Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Zenon ZNN	$0.4951 ₿0.000018	-4.79	$6.13M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$13.5K ₿0.18	$6.13M ₿206.12	$6.13M ₿206.12
1926	HyperGPT HGPT	$0.008303 ₿0.0000013	0.59	$6.12M ₿469.21	$0.008416 ₿0.0000014	$0.008236 ₿0.0000011	$368.22K ₿189.24	$8.28M ₿1.32K	$6.12M ₿469.21
1927	Rally RLY	$0.001219 ₿0.00000025	1.18	$6.11M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$304.33K ₿36.1	$18.3M ₿3.81K	$6.11M ₿1.27K
1930	BLOCKLORDS LRDS	$0.1604	0.38	$6.09M	$0.1606	$0.1544	$881.6K	$16.04M	$6.09M
1932	Jesus Coin JESUS	$0.00000003871 ₿0.0000000000013	-0.55	$6.06M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$23.72K ₿3.36	$30.11M ₿1.08K	$6.06M ₿217.77
1933	DeFinity DEFX	$0.03951 ₿0.00000060	0.78	$6.04M ₿93.24	$0.04008 ₿0.00000061	$0.03839 ₿0.00000058	$1.91K ₿0.11	$6.77M ₿104.47	$6.04M ₿93.24
1934	Slothana SLOTH	$0.00325	-1.75	$6.03M	$0.003318	$0.00316	$597.29K	$6.03M	$6.03M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Prisma Governance Token PRISMA	$0.06174 ₿0.0000034	8.56	$6.01M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$21.34K ₿69.26	$18.5M ₿1.03K	$6.01M ₿110.88
1940	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.05	$6M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$137.38K ₿1.06	$6M ₿235.23	$6M ₿46.78
1941	Cronos ID CROID	$0.03854 ₿0.0000029	10.63	$5.98M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$108.1K ₿1.22	$38.58M ₿2.95K	$5.98M ₿442.55
1942	Serum SRM	$0.01589 ₿0.00000086	19.18	$5.98M ₿323.97	$0.01754 ₿0.00000088	$0.01328 ₿0.00000081	$611.58K ₿22.08	$17.54M ₿949.73	$5.98M ₿323.97
1943	Mettalex MTLX	$1.47 ₿0.000058	-0.57	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$7.2K ₿3.44	$58.76M ₿2.33K	$5.97M ₿236.59
1944	Polytrade TRADE	$0.1387 ₿0.000036	0.94	$5.95M ₿1.2K	$0.1391 ₿0.000038	$0.1348 ₿0.000036	$241.94K ₿19.64	$13.88M ₿3.69K	$5.95M ₿1.2K
1945	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1946	zkSync Bridged WBTC (zkSync) WBTC	$108,580	2.38	$5.95M	$108,706	$104,832	$23.92K	$5.95M	$5.95M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04874 ₿0.00000044	$0.04659 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Bifrost Native Coin BNC	$0.1337 ₿0.0000073	0.88	$5.94M ₿284.77	$0.134 ₿0.0000076	$0.1305 ₿0.0000072	$3.24M ₿4.85	$10.7M ₿584.41	$5.94M ₿284.77
1948	Wise Token KIV WISE	$0.1461 ₿0.0000032	-5.41	$5.94M ₿219.56	$0.1579 ₿0.0000035	$0.1408 ₿0.0000031	$33.93K ₿0.93	$79.12M ₿1.75K	$5.94M ₿219.56
1950	Abelian ABEL	$0.04821 ₿0.0000067	-1.20	$5.91M ₿609.52	$0.0489 ₿0.0000072	$0.04815 ₿0.0000060	$80.45K ₿2.32	$10.86M ₿1.53K	$5.91M ₿609.52
1951	RCH Token RCH	$0.2229	1.83	$5.91M	$0.223	$0.2139	$635.29K	$5.94M	$5.91M
1954	DigitalBits XDB	$0.000344 ₿0.000000012	5.98	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$579.99K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.35 ₿0.00010	$10.48 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Matr1x MAX	$0.045	-8.72	$5.87M	$0.05016	$0.04388	$5.85M	$35.99M	$5.87M
1957	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005869	3.20	$5.87M	$0.005915	$0.005465	$1.54M	$5.87M	$5.87M
1958	Heurist HEU	$0.03689	-11.35	$5.87M	$0.04571	$0.03573	$972.03K	$36.46M	$5.87M
1960	Router Protocol ROUTE	$0.009399	-5.24	$5.85M	$0.01	$0.00917	$3.48M	$9.41M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Dream Machine Token DMT	$5.85 ₿0.0013	2.01	$5.81M ₿786.04	$5.85 ₿0.0013	$5.32 ₿0.0012	$168.49K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1967	Smoking Chicken Fish SCF	$0.005807	6.81	$5.81M	$0.005833	$0.005221	$1.17M	$5.81M	$5.81M
1968	Step App FITFI	$0.001514 ₿0.00000015	-0.63	$5.8M ₿389.14	$0.001525 ₿0.00000016	$0.001491 ₿0.00000015	$3.17M ₿65.95	$6.95M ₿707.53	$5.8M ₿389.14
1969	Pear Protocol PEAR	$0.01978	5.31	$5.78M	$0.02012	$0.01846	$116.94K	$19.75M	$5.78M
1971	BountyMarketCap BMC	$0.0578 ₿0.0000011	2.15	$5.77M ₿113.85	$0.05775 ₿0.0000011	$0.05546 ₿0.0000011	$12.73K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1973	GT Protocol GTAI	$0.1419 ₿0.000045	-1.42	$5.76M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.85M ₿251.45	$10.65M ₿3.38K	$5.76M ₿386.69
1974	Maple MPL	$3.28 ₿0.00027	-9.95	$5.74M ₿2.17K	$3.99 ₿0.00028	$3.28 ₿0.00027	$70.22K ₿42.06	$32.81M ₿2.77K	$5.74M ₿2.17K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02058 ₿0.00000018	$0.01968 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1977	Wrapped AyeAyeCoin WAAC	$0.9534	15.42	$5.72M	$0.9525	$0.8248	$18.48K	$5.72M	$5.72M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04851 ₿0.00000044	$0.04197 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,550.7	2.10	$5.71M	$2,552.59	$2,490.04	$207.53	$5.71M	$5.71M
1979	Only1 LIKE	$0.01446 ₿0.0000027	-5.99	$5.71M ₿752.61	$0.01549 ₿0.0000031	$0.01428 ₿0.0000027	$612.23K ₿18.71	$7.23M ₿1.38K	$5.71M ₿752.61
1980	BMX BMX	$2.14 ₿0.000029	5.53	$5.71M ₿35.4	$2.11 ₿0.000031	$1.97 ₿0.000029	$20.92K ₿1.08	$5.71M ₿296.08	$5.71M ₿35.4
1981	SNAP $NAP	$0.000003459 ₿0.00000000010	1.63	$5.69M ₿0	$0.000003469 ₿0.00000000011	$0.000003329 ₿0.00000000010	$573.69K ₿27.56	$5.69M	$5.69M ₿0
1984	FARM FARM	$4.74	-3.47	$5.69M	$5.21	$4.49	$175.77K	$5.69M	$5.69M
1986	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001582 ₿0.000000014	$0.001497 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1990	RigoBlock GRG	$0.8569 ₿0.000037	0.17	$5.65M ₿248.45	$0.8596 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1992	CateCoin CATE	$0.00000009777 ₿0.0000000000065	-0.47	$5.63M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$339.7K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,023.57 ₿0.055	$5,965.16 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.00046	2.50	$5.61M ₿556.28	$7.78 ₿0.00046	$7.37 ₿0.00045	$2.72K ₿0.9	$5.61M ₿556.28	$5.61M ₿556.28
1995	ROACORE ROA	$0.01017 ₿0.00000094	1.54	$5.6M ₿233.6	$0.01084 ₿0.00000096	$0.009948 ₿0.00000092	$1.95M ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1997	Inter Milan Fan Token INTER	$0.5876 ₿0.000042	-0.28	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$575.65K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1998	Draggin Karma Points DKP	$0.001399	8.76	$5.58M	$0.001415	$0.001248	$17.37K	$11.19M	$5.58M
2000	AlphBanX ABX	$0.06453	-2.24	$5.58M	$0.06986	$0.05941	$119.02K	$6.47M	$5.58M
2001	Kwenta KWENTA	$10.47 ₿0.0018	1.38	$5.57M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$26.98K ₿6.19	$8.35M ₿1.51K	$5.57M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Cypherium CPH	$0.01028 ₿0.00000025	11.97	$5.56M ₿136.92	$0.01148	$0.009182	$10.05K ₿0.53	$70.21M ₿1.73K	$5.56M ₿136.92
2003	French Connection Finance ZYPTO	$0.006206 ₿0.00000054	9.16	$5.55M ₿0	$0.006215 ₿0.00000055	$0.0056 ₿0.00000048	$97.51K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
2004	Yelay YLAY	$0.007991	0.90	$5.54M	$0.007991	$0.007811	$528.34	$7.99M	$5.54M
2006	Oxygen OXY	$0.02726 ₿0.00000082	0.67	$5.52M ₿166.51	$0.02792 ₿0.00000087	$0.02661 ₿0.00000078	$917.11 ₿0.1	$272.65M ₿8.23K	$5.52M ₿166.51
2007	City Tycoon Games CTG	$0.4606 ₿0.0000019	2.44	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4494 ₿0.0000018	$669.65K ₿0.21	$460.54M ₿1.89K	$5.53M ₿22.71
2008	Manta mETH METH	$2,563.37	0.28	$5.52M	$2,567.59	$2,500.65	$4.06K	$5.52M	$5.52M
2011	Ajna Protocol AJNA	$0.007032 ₿0.00000086	3.32	$5.47M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$157.76K ₿0.27	$7M ₿864.36	$5.47M ₿7.23
2013	Baanx BXX	$0.02186 ₿0.0000024	3.86	$5.46M ₿84.99	$0.02188 ₿0.0000030	$0.02104 ₿0.0000023	$20.92K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2016	Hawk HAWK	$0.00007299	-2.14	$5.45M	$0.00007491	$0.00007281	$3.01K	$5.84M	$5.45M
2017	DeFiChain DFI	$0.006141 ₿0.0000011	7.04	$5.44M ₿963.87	$0.006144 ₿0.0000011	$0.005466 ₿0.0000010	$120.86K ₿65.11	$7.37M ₿1.33K	$5.44M ₿963.87
2018	xExchange MEX	$0.0000013 ₿0.000000000093	0.15	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.46M ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
2019	XT.com Token XT	$5.09 ₿0.000034	1.72	$5.43M ₿0	$5.09 ₿0.000035	$4.95 ₿0.000034	$11.62M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2021	Blocksquare BST	$0.08985 ₿0.000011	0.98	$5.42M ₿559.68	$0.09014 ₿0.000011	$0.08813 ₿0.000011	$320.83K ₿12.64	$5.42M ₿559.68	$5.42M ₿559.68
2022	Shina Inu SHI	$0.0000003856 ₿0.000000000011	2.93	$5.42M ₿163.43	$0.0000003861 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.49K ₿0.54	$5.59M ₿168.83	$5.42M ₿163.43
2023	Mintlayer ML	$0.02781 ₿0.0000059	-0.86	$5.4M ₿665.37	$0.02807 ₿0.0000065	$0.02762 ₿0.0000059	$310.16K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2024	Shiro Neko SHIRO	$0.000000006751	9.17	$5.4M	$0.000000006885	$0.000000006028	$941.81K	$5.4M	$5.4M
2026	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.189 ₿0.0000017	$0.1879 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2027	Strawberry AI BERRY	$0.05376	16.66	$5.38M	$0.06261	$0.04341	$240.06K	$5.38M	$5.38M
2028	Openfabric AI OFN	$0.03085 ₿0.0000061	-5.61	$5.39M ₿379.29	$0.03276 ₿0.0000066	$0.03064 ₿0.0000061	$129.22K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2029	CANTO CANTO	$0.008748 ₿0.0000031	0.76	$5.36M ₿1.84K	$0.008834 ₿0.0000033	$0.008501 ₿0.0000031	$386.57K ₿137.83	$8.81M ₿3.16K	$5.36M ₿1.84K
2031	Ovr OVR	$0.1049 ₿0.0000067	0.94	$5.38M ₿344.8	$0.1057 ₿0.0000069	$0.1013 ₿0.0000065	$301.59K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Utility Web3Shot UW3S	$0.2167 ₿0.0000025	-9.75	$5.35M ₿63.62	$0.2567 ₿0.0000026	$0.2154 ₿0.0000024	$51.89K ₿0.04	$2.17B ₿25.75K	$5.35M ₿63.62
2035	Toby ToadGod TOBY	$0.00000001406 ₿0.00000000000057	-1.61	$5.34M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.85K ₿5.76	$5.94M ₿245.75	$5.34M ₿0
2038	SIPHER SIPHER	$0.03928 ₿0.0000047	2.90	$5.31M ₿451.44	$0.03964 ₿0.0000051	$0.03817 ₿0.0000047	$3.44K ₿0.84	$6.83M ₿538.46	$5.31M ₿451.44
2039	Sei fastUSD FASTUSD	$0.9921	-1.16	$5.29M	$1.01	$0.9883	$989.19K	$4.97M	$5.29M
2041	STAT STAT	$0.07382 ₿0.0000027	21.66	$5.29M ₿114.6	$0.08187 ₿0.0000028	$0.06054 ₿0.0000026	$4.57M ₿4.22	$7.23M ₿271.43	$5.29M ₿114.6
2043	BIDZ Coin BIDZ	$0.00179 ₿0.00000020	18.51	$5.28M ₿204.53	$0.001962 ₿0.00000023	$0.0015 ₿0.00000019	$7.82K ₿1.16	$24.8M ₿2.85K	$5.28M ₿204.53
2044	PinGo PINGO	$0.06583	6.66	$5.27M	$0.0703	$0.06121	$121.67K	$65.94M	$5.27M
2045	Asia Coin ASIA	$0.1053 ₿0.0000019	0.96	$5.27M ₿95.56	$0.1054 ₿0.0000097	$0.1039 ₿0.0000018	$2.01 ₿0.33	$10.54M ₿191.11	$5.27M ₿95.56
2049	f(x) Protocol FXN	$80.94 ₿0.0020	1.17	$5.26M ₿114.77	$81.72 ₿0.0022	$74.8 ₿0.0020	$181.63K ₿0.88	$91.74M ₿2.16K	$5.26M ₿114.77
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0571 ₿0.00000052	$0.05411 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Genopets GENE	$0.06538 ₿0.0000046	-0.81	$5.21M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.58K ₿0.32	$6.54M ₿456.63	$5.21M ₿200.09
2059	Swarm Markets SMT	$0.06268 ₿0.000015	2.49	$5.19M ₿1.13K	$0.06299 ₿0.000015	$0.05997 ₿0.000014	$83.48K ₿15.46	$9.94M ₿3.66K	$5.19M ₿1.13K
2060	KILT Protocol KILT	$0.03474 ₿0.0000057	-0.17	$5.18M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$132.53K ₿1.26	$5.74M ₿944.13	$5.18M ₿784.47
2061	Evercraft Ecotechnologies ECET	$0.007519	-1.37	$5.18M	$0.007632	$0.007513	$147.01K	$5.94M	$5.18M
2062	SolForge Fusion SFG	$0.7774	1.03	$5.16M	$0.7846	$0.7474	$3.2K	$65.65M	$5.16M
2064	AXEL AXEL	$0.037 ₿0.0000016	-13.01	$5.14M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.86K ₿0.19	$37M ₿1.63K	$5.14M ₿206.61
2066	MyStandard MYST	$0.02363	-0.99	$5.13M	$0.02412	$0.02309	$3.99K	$23.58M	$5.13M
2067	NFT Worlds WRLD	$0.009342 ₿0.0000010	0.14	$5.13M ₿566.96	$0.009353 ₿0.0000010	$0.009325 ₿0.0000010	$8.1K ₿0.66	$46.71M ₿5.16K	$5.13M ₿566.96
2068	cUNI CUNI	$0.1355 ₿0.0000032	3.70	$5.12M ₿313.05	$0.136 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.12M ₿313.05	$5.12M ₿313.05
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5802 ₿0.0000053	$0.2368 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Archway ARCH	$0.008221 ₿0.0000024	0.83	$5.11M ₿755.52	$0.008228 ₿0.0000025	$0.008143 ₿0.0000023	$16.16K ₿1.66	$9.44M ₿2.64K	$5.11M ₿755.52
2073	Public Masterpiece Token PMT	$0.09022 ₿0.00000077	0.19	$5.13M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$354.35K ₿9.72	$21.75M ₿85.95	$5.13M ₿12.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}