Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Kepler AVIA	$0.05774	-3.46	$5.75M	$0.05981	$0.05766	$139.49	$5.77M	$5.75M
1759	Oobit OBT	$0.01633 ₿0.0000010	-0.47	$5.73M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.32M ₿6.04	$16.28M ₿1.04K	$5.73M ₿0
1762	dHedge DAO DHT	$0.09942 ₿0.0000025	1.22	$5.71M ₿129.56	$0.1008 ₿0.0000027	$0.09749 ₿0.0000025	$2.17K ₿0.14	$9.96M ₿255.17	$5.71M ₿129.56
1764	Serum SRM	$0.01522 ₿0.00000086	-3.83	$5.68M ₿323.97	$0.01583 ₿0.00000088	$0.01472 ₿0.00000081	$181.93K ₿22.08	$16.65M ₿949.73	$5.68M ₿323.97
1765	zkSync Bridged WBTC (zkSync) WBTC	$83,340	-0.55	$5.71M	$83,993	$82,174	$16.07K	$5.71M	$5.71M
1766	Super Champs CHAMP	$0.006448	-0.15	$5.71M	$0.006492	$0.006333	$412.7K	$6.45M	$5.71M
1768	Pandora PANDORA	$569.14 ₿0.13	-1.88	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.1M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1769	Forgive Me Father $PURGE	$0.005675	-1.69	$5.68M	$0.005772	$0.005575	$76.35K	$5.68M	$5.68M
1771	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-2.46	$5.67M ₿310.1	$0.05161 ₿0.0000028	$0.05002 ₿0.0000026	$59.31K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1772	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1773	Permission Coin ASK	$0.0002524 ₿0.0000000065	-1.00	$5.65M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2K ₿2.11	$25.37M ₿657.17	$5.65M ₿138.93
1775	BLUB BLUB	$0.00000001686	-0.23	$5.64M	$0.00000001711	$0.00000001601	$170.7K	$7.1M	$5.64M
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.69	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	KIKICat KIKI	$0.005585	-3.41	$5.58M	$0.005831	$0.005412	$1.19M	$5.58M	$5.58M
1778	Metamars MARS	$0.6234	2.18	$5.61M	$0.6317	$0.5942	$2.11M	$162.08M	$5.61M
1780	SingularityDAO SDAO	$0.0616 ₿0.000011	-5.47	$5.58M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.39K ₿13.24	$6.16M ₿1.15K	$5.58M ₿1.04K
1781	Digits DAO DIGITS	$0.007044 ₿0.00000011	-0.49	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.58 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1782	Yelay YLAY	$0.008016	-0.67	$5.56M	$0.008089	$0.007623	$503.71	$8.02M	$5.56M
1783	Tron Bull BULL	$0.005492	-0.10	$5.5M	$0.005852	$0.005271	$441.69K	$5.5M	$5.5M
1784	We Love Tits TITS	$0.005542	-3.17	$5.54M	$0.005731	$0.005225	$185.93K	$5.54M	$5.54M
1785	ROACORE ROA	$0.01058 ₿0.00000094	-2.42	$5.5M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$610.56K ₿12.97	$10.05M ₿899.19	$5.5M ₿233.6
1788	Kwenta KWENTA	$10.3 ₿0.0018	3.59	$5.48M ₿1.01K	$10.35 ₿0.0021	$9.94 ₿0.0018	$11.66K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1790	PunkCity PUNK	$0.1393 ₿0.000054	-4.37	$5.47M ₿1.03K	$0.1458 ₿0.000054	$0.1376 ₿0.000047	$610.91 ₿1.06	$6.94M ₿2.7K	$5.47M ₿1.03K
1791	King Protocol KING	$511.19	-1.35	$5.46M	$525.35	$500.64	$13.03K	$5.46M	$5.46M
1792	Monkey Pox POX	$0.005459	15.74	$5.46M	$0.005818	$0.004425	$56.11K	$5.46M	$5.46M
1793	KILT Protocol KILT	$0.03708 ₿0.0000057	-1.78	$5.45M ₿784.47	$0.03778 ₿0.0000060	$0.03511 ₿0.0000055	$152.71K ₿1.26	$6.12M ₿944.13	$5.45M ₿784.47
1794	GenomesDAO GENOME GENOME	$0.005441	0.53	$5.44M	$0.005708	$0.005301	$20.09K	$5.44M	$5.44M
1795	LOCK IN LOCKIN	$0.00547	-5.38	$5.44M	$0.006101	$0.00534	$292.8K	$5.44M	$5.44M
1796	GATSBY GATSBY	$0.0942	-4.92	$5.43M	$0.09918	$0.08823	$33.38K	$9.43M	$5.43M
1801	Toby ToadGod TOBY	$0.00000001421 ₿0.00000000000057	-3.11	$5.38M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001415 ₿0.00000000000052	$8.66K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1802	HbarSuite HSUITE	$0.0003978 ₿0.000000023	-2.56	$5.38M ₿243.59	$0.0004094 ₿0.000000025	$0.0003931 ₿0.000000022	$12.91K ₿1.62	$19.89M ₿1.15K	$5.38M ₿243.59
1803	THORWallet DEX TGT	$0.009145 ₿0.00000048	-1.51	$5.38M ₿251.73	$0.009299 ₿0.00000056	$0.009042 ₿0.00000045	$46.05K ₿2.89	$8.24M ₿422.16	$5.38M ₿251.73
1804	xExchange MEX	$0.000001289 ₿0.000000000093	-3.93	$5.37M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$56.05K ₿0.62	$10.34M ₿749.35	$5.37M ₿389.39
1806	Zeta ZEX	$0.02922	-3.62	$5.42M	$0.03056	$0.02883	$786.85K	$29.22M	$5.42M
1807	Augur REP	$0.6649 ₿0.000016	-7.18	$5.38M ₿135.62	$0.7233 ₿0.000017	$0.6616 ₿0.000016	$34.04K ₿10.66	$5.38M ₿135.62	$5.38M ₿135.62
1808	Voyager Token VGX	$0.005857 ₿0.0000015	-7.23	$5.35M ₿435.9	$0.006475 ₿0.0000015	$0.005611 ₿0.0000014	$877.29K ₿114.66	$5.37M ₿439.69	$5.35M ₿435.9
1809	MantaDAO MNTA	$0.0822 ₿0.0000070	-1.10	$5.34M ₿118.34	$0.08324 ₿0.0000071	$0.08138 ₿0.0000069	$17.2K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1810	42-coin 42	$127,322 ₿0.67	9.82	$5.35M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$48.02 ₿0.03	$5.35M ₿28.48	$5.35M ₿28.48
1812	Loki Network OXEN	$0.07545 ₿0.0000022	-0.77	$5.31M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$546.03 ₿0.13	$5.31M	$5.31M ₿154.56
1813	lmeow LMEOW	$0.005337 ₿0.00000031	-2.11	$5.33M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$7.49K ₿10.51	$5.33M ₿313.62	$5.33M ₿313.62
1814	Sei fastUSD FASTUSD	$1	0.59	$5.31M	$1.01	$0.9939	$49.13K	$5.31M	$5.31M
1815	Fluence FLT	$0.05102 ₿0.000015	-0.83	$5.28M ₿784.21	$0.05171 ₿0.000016	$0.05098 ₿0.000014	$82.81K ₿52.02	$51M ₿15.68K	$5.28M ₿784.21
1819	Alvara Protocol ALVA	$0.1004 ₿0.000010	2.47	$5.25M ₿43.68	$0.1006 ₿0.000011	$0.09768 ₿0.000010	$234.54K ₿2.5	$20.02M ₿2.04K	$5.25M ₿43.68
1820	Solnic SOLNIC	$0.005587	-3.42	$5.25M	$0.006114	$0.005556	$22.86K	$5.25M	$5.25M
1821	Plugin PLI	$0.027 ₿0.00000048	0.95	$5.2M ₿72.64	$0.02738 ₿0.00000049	$0.0267 ₿0.00000046	$160.52K ₿2.79	$13.51M ₿239.93	$5.2M ₿72.64
1822	KonnektVPN KPN	$0.002119	1.16	$5.2M	$0.002128	$0.002091	$19.47	$5.67M	$5.2M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	BEAM BEAM	$0.02894 ₿0.0000014	2.32	$5.17M ₿209.29	$0.02903 ₿0.0000014	$0.02825 ₿0.0000013	$70.9K ₿7.95	$7.61M ₿371.24	$5.17M ₿209.29
1826	GT Protocol GTAI	$0.1276 ₿0.000045	-3.70	$5.18M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.26M ₿251.45	$9.57M ₿3.38K	$5.18M ₿386.69
1828	StakeWise SWISE	$0.009285 ₿0.00000048	1.24	$5.17M ₿204.21	$0.009293 ₿0.00000048	$0.009171 ₿0.00000047	$2.89 ₿0.01	$9.29M ₿481.2	$5.17M ₿204.21
1829	UniCrypt UNCX	$142.82 ₿0.0046	-1.11	$5.16M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.77K ₿0.25	$6.81M ₿221.97	$5.16M ₿168.46
1830	Arianee ARIA20	$0.048 ₿0.0000037	-1.06	$5.16M ₿108.63	$0.04859 ₿0.0000037	$0.04722 ₿0.0000036	$4.35 ₿0.02	$9.6M ₿740.58	$5.16M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,288.39 ₿0.051	$4,214.79 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Hege HEGE	$0.005153 ₿0.000000014	2.41	$5.14M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$19.56K ₿11.3	$5.14M ₿13.74	$5.14M ₿0
1832	PondCoin PNDC	$0.00000005569 ₿0.0000000000034	-14.70	$5.15M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$175.52K ₿9.6	$23.43M ₿1.44K	$5.15M ₿316.59
1833	Dingocoin DINGO	$0.0000478 ₿0.00000000024	2.15	$5.14M ₿25.78	$0.000048 ₿0.00000000025	$0.00004623 ₿0.00000000023	$175.47K ₿0.9	$5.14M ₿25.78	$5.14M ₿25.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006356 ₿0.0000000076	$0.0005986 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Hydranet HDN	$0.03174 ₿0.00000069	0.22	$5.1M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.56K ₿1.52	$9.52M ₿208.86	$5.1M ₿111.84
1836	DexCheck AI DCK	$0.007221 ₿0.0000012	-9.21	$5.09M ₿441.85	$0.00796 ₿0.0000013	$0.007121 ₿0.0000011	$165.24K ₿16.12	$6.94M ₿1.2K	$5.09M ₿441.85
1837	Loan Protocol LOAN	$0.0001844 ₿0.00000000097	-3.14	$5.09M ₿0	$0.0001907 ₿0.0000000010	$0.0001713 ₿0.00000000093	$169.3K ₿1.66	$18.83M ₿71.6	$5.09M ₿0
1838	Jeff JEFF	$5.09	-0.53	$5.08M	$5.13	$4.9	$28.47K	$5.08M	$5.08M
1839	CateCoin CATE	$0.00000008841 ₿0.0000000000065	-1.21	$5.08M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$72.97K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1840	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.32	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$15.05K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1841	Jesus Coin JESUS	$0.00000003244 ₿0.0000000000013	1.55	$5.08M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$24.16K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
1842	Toucan Protocol: Base Carbon Tonne BCT	$0.255 ₿0.000012	9.26	$5.06M ₿228.44	$0.2553 ₿0.000012	$0.2322 ₿0.000011	$1.68K ₿0.2	$5.06M ₿228.44	$5.06M ₿228.44
1844	Hydro Protocol HDRO	$0.01791 ₿0.0000059	-0.33	$5.04M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$23.32K ₿4.69	$17.91M ₿5.93K	$5.04M ₿716.53
1845	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08089 ₿0.00000096	$0.07114 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1846	Synapse Bridged USDC (Canto) USDC	$0.9994 ₿0.000014	-0.10	$5.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.61K ₿69.37	$5.03M	$5.03M ₿0
1848	Mey Network MEY	$0.05721	2.25	$5.03M	$0.05892	$0.05467	$1.09M	$132.53M	$5.03M
1849	Handy HANDY	$0.0009604 ₿0.0000000091	-2.88	$5.01M ₿47.62	$0.0009904 ₿0.0000000091	$0.000899 ₿0.0000000064	$172.85 ₿0.02	$9.6M ₿91.3	$5.01M ₿47.62
1850	LayerAI LAI	$0.002197 ₿0.00000066	-0.38	$5.04M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.03M ₿131.41	$6.36M ₿1.99K	$5.04M ₿210.86
1851	DOVU DOVU	$0.000508 ₿0.000000040	-3.77	$5M ₿333.14	$0.0005286 ₿0.000000043	$0.000501 ₿0.000000039	$91.8K ₿2.36	$5.08M ₿402.18	$5M ₿333.14
1852	BUBBLES BUBBLES	$0.004968	2.43	$4.97M	$0.004983	$0.004747	$162.51	$4.97M	$4.97M
1853	Pepe 2.0 PEPE2.0	$0.00000001063 ₿0.00000000000084	-0.05	$4.99M ₿398.16	$0.0000000107 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$792.56K ₿54.17	$4.99M ₿398.16	$4.99M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3333 ₿0.0000039	$0.2773 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.8224	-1.89	$4.97M	$0.858	$0.8164	$3.38K	$4.97M	$4.97M
1855	UniLend Finance UFT	$0.04964 ₿0.0000077	-6.42	$4.96M ₿769.42	$0.05309 ₿0.0000079	$0.04825 ₿0.0000076	$2.41M ₿63.05	$4.96M ₿769.42	$4.96M ₿769.42
1856	MyStandard MYST	$0.02272	-1.30	$4.95M	$0.02302	$0.02266	$269.99	$22.68M	$4.95M
1857	AirSwap AST	$0.02353 ₿0.0000023	-13.40	$4.89M ₿482.62	$0.02718 ₿0.0000024	$0.02329 ₿0.0000023	$817.71K ₿63.31	$11.77M ₿1.19K	$4.89M ₿482.62
1859	SIX Network SIX	$0.01785 ₿0.00000054	1.21	$4.89M ₿149.8	$0.01822 ₿0.00000056	$0.01761 ₿0.00000054	$591.16K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1860	Atlas Navi NAVI	$0.03017 ₿0.0000060	-2.90	$4.88M ₿534.76	$0.03127 ₿0.0000066	$0.03016 ₿0.0000060	$25.58K ₿12.7	$9.05M ₿1.83K	$4.88M ₿534.76
1862	Arbius AIUS	$19.62 ₿0.0025	-5.35	$4.87M ₿183.72	$20.74 ₿0.0028	$19.25 ₿0.0023	$16.7K ₿20.42	$19.62M ₿2.56K	$4.87M ₿183.72
1863	ParagonsDAO PDT	$0.03911 ₿0.0000023	-2.67	$4.86M ₿293.88	$0.04025 ₿0.0000024	$0.0386 ₿0.0000023	$278.19 ₿0.3	$5.68M ₿384.5	$4.86M ₿293.88
1864	ZynCoin ZYN	$0.005377 ₿0.0000010	-4.95	$4.86M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$90.06K ₿20.13	$4.86M ₿990.34	$4.86M ₿0
1865	ZambesiGold ZGD	$0.1159 ₿0.0000013	7.90	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09274 ₿0.0000011	$1.13K ₿0.04	$20.52M ₿236.99	$4.86M ₿56.11
1866	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02508 ₿0.00000030	$0.02408 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1867	Saito SAITO	$0.001612 ₿0.00000011	3.83	$4.84M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$21.4K ₿4.03	$4.84M ₿331.3	$4.84M ₿235.51
1868	DeRace ZERC	$0.04024 ₿0.0000043	-2.85	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.0401 ₿0.0000042	$47.7K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1869	Bamboo on Base BAMBOO	$0.004784	-0.62	$4.78M	$0.004818	$0.004755	$2.33K	$4.78M	$4.78M
1870	DigitalBits XDB	$0.0002799 ₿0.000000012	-0.63	$4.77M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$122.51K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
1871	Panther AI PAI	$0.01709	-0.69	$4.77M	$0.01737	$0.017	$972.87K	$8.12M	$4.77M
1872	Machine Xchange Coin MXC	$0.001652 ₿0.00000027	0.07	$4.76M ₿659.55	$0.001673 ₿0.00000028	$0.001611 ₿0.00000026	$1.01M ₿56.27	$4.76M ₿721.19	$4.76M ₿659.55
1874	Cronos ID CROID	$0.03195 ₿0.0000029	-2.69	$4.83M ₿442.55	$0.03318 ₿0.0000029	$0.03119 ₿0.0000028	$10.46K ₿1.22	$31.93M ₿2.95K	$4.83M ₿442.55
1875	Eigenpie EGP	$1.37	-1.89	$4.75M	$1.45	$1.33	$1.49M	$13.68M	$4.75M
1876	Joule JOULE	$0.008712	-1.64	$4.74M	$0.008987	$0.008642	$4.51K	$4.77M	$4.74M
1879	LanaCoin LANA	$0.00134 ₿0.0000000054	0.28	$4.72M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$115.81 ₿0.01	$10.06M ₿40.78	$4.72M ₿18.36
1881	RealGoat RGOAT	$0.0000002239	3.41	$4.7M	$0.0000002253	$0.0000002138	$78.44K	$4.7M	$4.7M
1885	MINATIVERSE MNTC	$0.8545 ₿0.000036	9.78	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.68K ₿16.04	$8.84M ₿406.8	$4.68M ₿228.94
1886	Mars Protocol MARS	$0.008082 ₿0.00000099	-0.55	$4.67M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$575.34 ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1887	Akuma Inu AKUMA	$0.000007019	1.05	$4.67M	$0.000007279	$0.00000677	$64.96K	$4.67M	$4.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}