Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	RCH Token RCH	$0.2395	3.35	$6.36M	$0.2429	$0.2301	$583.33K	$6.39M	$6.36M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Jesus Coin JESUS	$0.00000004063 ₿0.0000000000013	1.68	$6.35M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.99K ₿3.36	$31.56M ₿1.08K	$6.35M ₿217.77
1936	PLAYA3ULL GAMES 3ULL	$0.0004136 ₿0.000000044	2.54	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.11K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1937	Tectum TET	$0.7787 ₿0.00036	-2.03	$6.33M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$242.87K ₿21.02	$7.8M ₿3.69K	$6.33M ₿2.71K
1938	HyperGPT HGPT	$0.008575 ₿0.0000013	3.19	$6.32M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.84M ₿189.24	$8.55M ₿1.32K	$6.32M ₿469.21
1939	DecideAI DCD	$0.01258 ₿0.00000040	0.81	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$31.44K ₿0	$12.36M ₿404.21	$6.31M ₿0
1942	Energi NRG	$0.06442 ₿0.0000027	-14.06	$6.29M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$301.56K ₿7.88	$6.29M	$6.29M ₿211.44
1943	Augur REP	$0.7838 ₿0.000016	0.61	$6.28M ₿135.62	$0.8168 ₿0.000017	$0.7769 ₿0.000016	$110.87K ₿10.66	$6.28M ₿135.62	$6.28M ₿135.62
1945	Pixer Eternity PXT	$0.002909 ₿0.00000028	1.35	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.02K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1946	Alpaca Finance ALPACA	$0.04128 ₿0.0000034	-3.25	$6.26M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.76M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04915 ₿0.00000044	$0.04698 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,791.12	4.30	$6.24M	$2,796.68	$2,668.39	$1.22K	$6.24M	$6.24M
1951	RAI Finance SOFI	$0.01229 ₿0.00000045	0.76	$6.23M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.27M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1952	BountyMarketCap BMC	$0.06223 ₿0.0000011	3.88	$6.22M ₿113.85	$0.06317 ₿0.0000011	$0.05969 ₿0.0000011	$13.46K ₿0.26	$6.22M ₿113.85	$6.22M ₿113.85
1953	Draggin Karma Points DKP	$0.001558	6.08	$6.22M	$0.001569	$0.001425	$14.93K	$12.47M	$6.22M
1954	Step App FITFI	$0.001618 ₿0.00000015	1.49	$6.22M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.83M ₿65.95	$7.44M ₿707.53	$6.22M ₿389.14
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.45 ₿0.00010	$10.57 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DexCheck AI DCK	$0.00881 ₿0.0000012	-0.09	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$425.06K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1956	Tron Bull BULL	$0.00617	-6.85	$6.19M	$0.006751	$0.006152	$2.71M	$6.19M	$6.19M
1959	Harold HAROLD	$0.006167	-6.49	$6.17M	$0.006836	$0.005976	$46.68K	$6.17M	$6.17M
1960	DigitalBits XDB	$0.0003612 ₿0.000000012	4.14	$6.16M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$675.55K ₿14.84	$6.78M ₿242.25	$6.16M ₿242.25
1961	Luckycoin LKY	$0.3321	2.12	$6.16M	$0.342	$0.3165	$346.46K	$6.16M	$6.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BLOCKLORDS LRDS	$0.1614	-0.97	$6.15M	$0.1683	$0.1611	$860.69K	$16.14M	$6.15M
1964	Bitcoin Diamond BCD	$0.03258 ₿0.0000019	0.10	$6.15M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$104.03K ₿0.58	$6.15M ₿408.66	$6.15M ₿366.15
1966	Adrena ADX	$0.02204	-3.33	$6.14M	$0.02285	$0.02186	$20.35K	$6.29M	$6.14M
1967	Luce LUCE	$0.006124	-5.68	$6.13M	$0.006649	$0.006052	$5.22M	$6.13M	$6.13M
1968	Euro Tether EURT	$1.12 ₿0.000015	0.10	$6.13M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$633.43K ₿47.5	$56.16M ₿6.29K	$6.13M ₿572.19
1970	Bifrost Native Coin BNC	$0.1376 ₿0.0000073	1.75	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.96M ₿4.85	$11.01M ₿584.41	$6.11M ₿284.77
1971	Mettalex MTLX	$1.49 ₿0.000058	-2.75	$6.06M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.01K ₿3.44	$59.66M ₿2.33K	$6.06M ₿236.59
1973	Manta mETH METH	$2,806.91	3.81	$6.05M	$2,849.52	$2,698.17	$1.03	$6.05M	$6.05M
1974	SNAP $NAP	$0.000003679 ₿0.00000000010	4.73	$6.04M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$584.91K ₿27.56	$6.04M	$6.04M ₿0
1975	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$6.03M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$108.51K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02075 ₿0.00000018	$0.01985 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04891 ₿0.00000044	$0.04233 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Heurist HEU	$0.03801	1.23	$6.01M	$0.03841	$0.03544	$404.45K	$37.33M	$6.01M
1979	Santiment Network Token SAN	$0.09369 ₿0.0000017	-0.21	$6M ₿110.64	$0.09406 ₿0.0000017	$0.09352 ₿0.0000017	$253.74 ₿0	$7.81M ₿143.96	$6M ₿110.64
1980	zkSync Bridged WBTC (zkSync) WBTC	$109,341	0.45	$5.99M	$110,477	$108,394	$112.02K	$5.99M	$5.99M
1981	RigoBlock GRG	$0.9069 ₿0.000037	4.26	$5.97M ₿248.45	$0.9099 ₿0.000051	$0.8253 ₿0.000037	$1.21 ₿0.38	$6.89M ₿282.53	$5.97M ₿248.45
1982	French Connection Finance ZYPTO	$0.00668 ₿0.00000054	4.52	$5.97M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.71K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1984	Ajna Protocol AJNA	$0.007641 ₿0.00000086	9.03	$5.96M ₿7.23	$0.008624 ₿0.0000010	$0.006995 ₿0.00000075	$138.68K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	Router Protocol ROUTE	$0.009518	1.01	$5.87M	$0.009791	$0.009279	$4.18M	$9.45M	$5.87M
1989	City Tycoon Games CTG	$0.4902 ₿0.0000019	2.46	$5.9M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$387.76K ₿0.21	$492.07M ₿1.89K	$5.9M ₿22.71
1991	Kwenta KWENTA	$11.07 ₿0.0018	0.73	$5.89M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.13K ₿6.19	$8.83M ₿1.51K	$5.89M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Matr1x MAX	$0.04512	-0.76	$5.87M	$0.04568	$0.04441	$3.53M	$35.95M	$5.87M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,073.97 ₿0.055	$6,015.07 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Abelian ABEL	$0.048 ₿0.0000067	0.13	$5.88M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.43K ₿2.32	$10.79M ₿1.53K	$5.88M ₿609.52
1994	Phantasma SOUL	$0.04739 ₿0.0000022	-4.75	$5.88M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$222.41K ₿4.43	$5.88M ₿284.87	$5.88M ₿284.87
1995	Serum SRM	$0.01575 ₿0.00000086	5.92	$5.87M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$327.67K ₿22.08	$17.22M ₿949.73	$5.87M ₿323.97
1998	Strawberry AI BERRY	$0.05863	-3.86	$5.86M	$0.06229	$0.05487	$92.12K	$5.86M	$5.86M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Shina Inu SHI	$0.0000004119 ₿0.000000000011	2.64	$5.78M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004009 ₿0.000000000011	$4.17K ₿0.54	$5.96M ₿168.83	$5.78M ₿163.43
2004	Solanium SLIM	$0.0575 ₿0.0000042	6.62	$5.75M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$326.65K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
2005	Good Person Coin GPCX	$0.001023 ₿0.000000014	0.85	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2006	Premia PREMIA	$0.1168 ₿0.0000052	18.57	$5.74M ₿198.17	$0.1175 ₿0.0000052	$0.09825 ₿0.0000051	$36.31K ₿0.32	$11.69M ₿522.61	$5.74M ₿198.17
2007	e-Radix EXRD	$0.006883 ₿0.00000099	13.08	$5.73M ₿1.14K	$0.006936 ₿0.0000010	$0.006076 ₿0.00000099	$22.47K ₿5.79	$5.73M ₿1.14K	$5.73M ₿1.14K
2008	EternalAI EAI	$0.02537	-9.14	$5.72M	$0.02849	$0.02444	$113.19K	$25.37M	$5.72M
2009	Skibidi Toilet SKBDI	$0.07587	60.96	$5.7M	$0.07897	$0.04665	$847.59K	$5.7M	$5.7M
2011	CateCoin CATE	$0.0000000989 ₿0.0000000000065	1.17	$5.69M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$320.41K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2012	Openfabric AI OFN	$0.03245 ₿0.0000061	3.12	$5.67M ₿379.29	$0.03247 ₿0.0000066	$0.03119 ₿0.0000061	$140.28K ₿16.88	$16.23M ₿3.09K	$5.67M ₿379.29
2014	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2015	Patriot PATRIOT	$0.0005661	-12.87	$5.66M	$0.0006661	$0.0005587	$420.3K	$5.66M	$5.66M
2017	ROACORE ROA	$0.01038 ₿0.00000094	2.00	$5.71M ₿233.6	$0.01043 ₿0.00000096	$0.01013 ₿0.00000092	$243.93K ₿12.97	$9.86M ₿899.19	$5.71M ₿233.6
2018	Thruster THRUST	$0.03988	2.19	$5.7M	$0.04342	$0.03713	$35.76K	$19.94M	$5.7M
2019	The Balkan Dwarf $KEKEC	$0.0001448 ₿0.0000000020	16.91	$5.66M ₿0	$0.0001539 ₿0.0000000023	$0.0001238 ₿0.0000000017	$623.09K ₿2.68	$5.66M ₿83.29	$5.66M ₿0
2021	Inter Milan Fan Token INTER	$0.5934 ₿0.000042	-0.02	$5.64M ₿185.01	$0.5954 ₿0.000043	$0.5891 ₿0.000039	$572.41K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2022	Settled EthXY Token SEXY	$0.05639 ₿0.000022	18.46	$5.64M ₿0	$0.05698 ₿0.000024	$0.04738 ₿0.000021	$53.78K ₿5.74	$5.64M	$5.64M ₿0
2023	MEOW MEOW	$0.003741 ₿0.00000059	2.33	$5.63M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$742.12 ₿2.66	$37.84M ₿5.99K	$5.63M ₿888.9
2026	Blocksquare BST	$0.09272 ₿0.000011	1.94	$5.6M ₿559.68	$0.09381 ₿0.000011	$0.09072 ₿0.000011	$342.6K ₿12.64	$5.6M ₿559.68	$5.6M ₿559.68
2029	Baanx BXX	$0.02236 ₿0.0000024	-0.84	$5.59M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$29.04K ₿16.82	$5.59M ₿588.36	$5.59M ₿84.99
2030	Oxygen OXY	$0.02757 ₿0.00000082	1.66	$5.59M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$3.5K ₿0.1	$275.99M ₿8.23K	$5.59M ₿166.51
2032	AlphBanX ABX	$0.06466	0.11	$5.58M	$0.06568	$0.05908	$71.1K	$6.47M	$5.58M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	PinGo PINGO	$0.06974	6.45	$5.56M	$0.07373	$0.06213	$129.03K	$69.58M	$5.56M
2034	Yelay YLAY	$0.008016	0.96	$5.56M	$0.00803	$0.007939	$2.5K	$8.02M	$5.56M
2036	Neurobro BRO	$0.006938	14.94	$5.54M	$0.007186	$0.005837	$77.36K	$6.89M	$5.54M
2037	xExchange MEX	$0.00000132 ₿0.000000000093	0.73	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.49M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2038	ChompCoin CHOMP	$0.05908	5.68	$5.54M	$0.05991	$0.05405	$70.55K	$5.54M	$5.54M
2040	Cronos ID CROID	$0.03557 ₿0.0000029	-4.44	$5.52M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$29.24K ₿1.22	$35.56M ₿2.95K	$5.52M ₿442.55
2042	MAD MAD	$0.00000547	20.99	$5.5M	$0.000005509	$0.0000045	$775.51K	$5.5M	$5.5M
2044	Hera Finance HERA	$1.19 ₿0.000061	-11.35	$5.49M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$54.57K ₿4.59	$11.83M ₿615.72	$5.49M ₿252.75
2045	Hawk HAWK	$0.00007318	-0.57	$5.46M	$0.00007362	$0.00007289	$1.56K	$5.85M	$5.46M
2046	Only1 LIKE	$0.0138 ₿0.0000027	-3.16	$5.46M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$876.18K ₿18.71	$6.91M ₿1.38K	$5.46M ₿752.61
2048	MyStandard MYST	$0.02511	3.52	$5.45M	$0.02522	$0.02423	$2.47K	$25.04M	$5.45M
2051	SolForge Fusion SFG	$0.8181	4.55	$5.43M	$0.8229	$0.7751	$5.43K	$69.07M	$5.43M
2052	BIDZ Coin BIDZ	$0.00184 ₿0.00000020	-6.04	$5.43M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.91K ₿1.16	$25.49M ₿2.85K	$5.43M ₿204.53
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05758 ₿0.00000052	$0.05457 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	XT.com Token XT	$5.22 ₿0.000034	1.94	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2054	Ovr OVR	$0.1052 ₿0.0000067	-3.69	$5.43M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$377.02K ₿24.64	$9.29M ₿590.47	$5.43M ₿344.8
2056	sekoia by Virtuals SEKOIA	$0.005422	18.35	$5.42M	$0.005691	$0.004581	$170.76K	$5.42M	$5.42M
2057	QORPO WORLD QORPO	$0.01344 ₿0.000010	9.75	$5.42M ₿465.26	$0.01351 ₿0.000010	$0.01214 ₿0.000010	$668.13K ₿36.82	$10.07M ₿7.91K	$5.42M ₿465.26
2059	Forgive Me Father $PURGE	$0.00675	5.45	$5.42M	$0.006826	$0.006343	$198.34K	$5.42M	$5.42M
2060	SIPHER SIPHER	$0.04008 ₿0.0000047	-0.13	$5.42M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.81K ₿0.84	$8.11M ₿538.46	$5.42M ₿451.44
2061	DeFi Kingdoms JEWEL	$0.04816 ₿0.0000027	6.91	$5.42M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$377.99 ₿0.29	$5.77M ₿330.67	$5.42M ₿310.1
2062	CANTO CANTO	$0.008901 ₿0.0000031	1.46	$5.42M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$446.53K ₿137.83	$8.9M ₿3.16K	$5.42M ₿1.84K
2063	Mintlayer ML	$0.02779 ₿0.0000059	0.49	$5.4M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$380.65K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2064	Cypherium CPH	$0.009999 ₿0.00000025	-6.56	$5.41M ₿136.92	$0.0107	$0.009771	$4.4K ₿0.53	$68.28M ₿1.73K	$5.41M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}