Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Public Masterpiece Token PMT	$0.09285 ₿0.00000077	0.61	$5.39M ₿12.87	$0.09312 ₿0.00000077	$0.09076 ₿0.00000074	$223.43K ₿9.72	$22.38M ₿85.95	$5.39M ₿12.87
2016	Blocksquare BST	$0.08891 ₿0.000011	-0.62	$5.37M ₿559.68	$0.08981 ₿0.000011	$0.08788 ₿0.000011	$288.01K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2018	PinGo PINGO	$0.06692	-4.69	$5.36M	$0.0708	$0.06662	$111.63K	$67.02M	$5.36M
2019	DigitalBits XDB	$0.0003135 ₿0.000000012	-2.94	$5.35M ₿242.25	$0.0003264 ₿0.000000013	$0.0003009 ₿0.000000012	$191.51K ₿14.84	$5.88M ₿242.25	$5.35M ₿242.25
2020	RigoBlock GRG	$0.8107 ₿0.000037	3.59	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.777 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2023	Alpaca Finance ALPACA	$0.03505 ₿0.0000034	-3.47	$5.34M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$3.98M ₿76.59	$5.34M ₿517.27	$5.34M ₿517.27
2027	Frodo the Virtual Samurai FROG	$0.001044	-25.86	$5.32M	$0.001514	$0.0009842	$2.78M	$5.32M	$5.32M
2028	Pepe 2.0 PEPE2.0	$0.00000001135 ₿0.00000000000084	-2.46	$5.32M ₿398.16	$0.00000001179 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$667.52K ₿54.17	$5.32M ₿398.16	$5.32M ₿398.16
2030	Katana Inu KATA	$0.0001403 ₿0.000000026	0.86	$5.31M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$141.19K ₿6.58	$7.01M ₿1.33K	$5.31M ₿721.59
2031	Serum SRM	$0.01419 ₿0.00000086	-3.73	$5.29M ₿323.97	$0.01495 ₿0.00000088	$0.01387 ₿0.00000081	$250.96K ₿22.08	$15.51M ₿949.73	$5.29M ₿323.97
2032	SNAP $NAP	$0.00000321 ₿0.00000000010	0.31	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$521.61K ₿27.56	$5.27M	$5.27M ₿0
2033	BLOCKLORDS LRDS	$0.1356	-1.69	$5.27M	$0.138	$0.1355	$841.9K	$13.56M	$5.27M
2036	Sharpe AI SAI	$0.0176	2.54	$5.26M	$0.01778	$0.01693	$796.3K	$17.61M	$5.26M
2038	SIX Network SIX	$0.0192 ₿0.00000054	4.18	$5.25M ₿149.8	$0.0196 ₿0.00000056	$0.01841 ₿0.00000054	$1.04M ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
2040	FARM FARM	$4.37	12.45	$5.25M	$4.45	$3.83	$167.2K	$5.25M	$5.25M
2041	Shina Inu SHI	$0.0000003731 ₿0.000000000011	5.54	$5.23M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003523 ₿0.000000000011	$18.84K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2042	City Tycoon Games CTG	$0.436 ₿0.0000019	-0.59	$5.23M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$225.85K ₿0.21	$435.62M ₿1.89K	$5.23M ₿22.71
2043	Router Protocol ROUTE	$0.008396	-1.33	$5.22M	$0.008541	$0.008343	$2.58M	$8.4M	$5.22M
2044	Genopets GENE	$0.06528 ₿0.0000046	0.73	$5.21M ₿200.09	$0.06599 ₿0.0000046	$0.06471 ₿0.0000045	$35.21K ₿0.32	$6.53M ₿456.63	$5.21M ₿200.09
2045	French Connection Finance ZYPTO	$0.005831 ₿0.00000054	-4.46	$5.18M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$110.02K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2048	QORPO WORLD QORPO	$0.01281 ₿0.000010	2.95	$5.18M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$1.02M ₿36.82	$9.62M ₿7.91K	$5.18M ₿465.26
2049	Evercraft Ecotechnologies ECET	$0.007513	-0.05	$5.18M	$0.007519	$0.00751	$80.55K	$5.93M	$5.18M
2051	hehe HEHE	$0.006169	8.19	$5.16M	$0.007201	$0.005701	$200.88K	$5.16M	$5.16M
2054	Energi NRG	$0.05205 ₿0.0000027	-4.03	$5.14M ₿211.44	$0.05621 ₿0.0000028	$0.05207 ₿0.0000027	$356.24K ₿7.88	$5.14M	$5.14M ₿211.44
2055	Oobit OBT	$0.01461 ₿0.0000010	2.94	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$93.03K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2056	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-0.13	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.94K ₿1.16	$23.93M ₿2.85K	$5.1M ₿204.53
2057	Tectum TET	$0.6277 ₿0.00036	-8.95	$5.09M ₿2.71K	$0.6899 ₿0.00036	$0.6263 ₿0.00035	$301.81K ₿21.02	$6.28M ₿3.69K	$5.09M ₿2.71K
2058	Minto BTCMT	$0.7874 ₿0.0000097	0.20	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7853 ₿0.0000093	$92.63K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2059	Harambe on Solana HARAMBE	$0.005066 ₿0.00000020	20.84	$5.06M ₿202.51	$0.005147 ₿0.00000027	$0.004192 ₿0.00000020	$315.77K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2063	xExchange MEX	$0.00000121 ₿0.000000000093	-0.22	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.94M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2066	Mintlayer ML	$0.02583 ₿0.0000059	-2.08	$5.01M ₿665.37	$0.02638 ₿0.0000065	$0.0256 ₿0.0000059	$356.51K ₿24.35	$10.33M ₿2.39K	$5.01M ₿665.37
2067	Kwenta KWENTA	$9.38 ₿0.0018	1.72	$4.99M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.22K ₿6.19	$7.48M ₿1.51K	$4.99M ₿1.01K
2068	Cypherium CPH	$0.009203 ₿0.00000025	10.58	$4.98M ₿136.92	$0.009239	$0.008323	$904.71 ₿0.53	$62.84M ₿1.73K	$4.98M ₿136.92
2071	Matr1x MAX	$0.03807	6.10	$4.95M	$0.0405	$0.03562	$4.11M	$30.34M	$4.95M
2073	Cronos ID CROID	$0.03177 ₿0.0000029	-1.06	$4.94M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.78K ₿1.22	$31.78M ₿2.95K	$4.94M ₿442.55
2074	CANTO CANTO	$0.008116 ₿0.0000031	0.71	$4.94M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$400.27K ₿137.83	$8.12M ₿3.16K	$4.94M ₿1.84K
2075	Archway ARCH	$0.007918 ₿0.0000024	-0.62	$4.94M ₿755.52	$0.00798 ₿0.0000025	$0.007903 ₿0.0000023	$40.61K ₿1.66	$9.08M ₿2.64K	$4.94M ₿755.52
2076	HUSD HUSD	$0.02625 ₿0.0000011	-10.68	$4.93M ₿212.52	$0.03031 ₿0.0000011	$0.02625 ₿0.0000011	$6.27 ₿0.24	$4.93M ₿212.52	$4.93M ₿212.52
2078	Patriot PATRIOT	$0.0004924	-0.54	$4.92M	$0.000516	$0.0004825	$344.84K	$4.92M	$4.92M
2079	Vertcoin VTC	$0.0679 ₿0.00000073	6.49	$4.91M ₿51.16	$0.06833 ₿0.00000074	$0.06367 ₿0.00000071	$15.61K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2080	Sei fastUSD FASTUSD	$0.9913	-0.65	$4.89M	$1.01	$0.9834	$264.64K	$4.89M	$4.89M
2081	MyStandard MYST	$0.02242	0.13	$4.87M	$0.02291	$0.02237	$1.12K	$22.34M	$4.87M
2082	Settled EthXY Token SEXY	$0.04863 ₿0.000022	14.53	$4.86M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$46.37K ₿5.74	$4.86M	$4.86M ₿0
2083	Kin KIN	$0.000001839 ₿0.00000000029	-11.87	$4.85M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$320.61K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2084	SIPHER SIPHER	$0.03584 ₿0.0000047	0.46	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.88K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,539.36	0.32	$4.85M	$2,582.66	$2,510.2	$5.38K	$4.85M	$4.85M
2086	DeFi Kingdoms JEWEL	$0.04303 ₿0.0000027	9.98	$4.84M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$338.74 ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2087	DeFiChain DFI	$0.005491 ₿0.0000011	6.86	$4.84M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$134.7K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2089	Ovr OVR	$0.09433 ₿0.0000067	-0.53	$4.84M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$273.81K ₿24.64	$8.28M ₿590.47	$4.84M ₿344.8
2090	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2091	STAT STAT	$0.06817 ₿0.0000027	4.74	$4.83M ₿114.6	$0.07359 ₿0.0000028	$0.06509 ₿0.0000026	$986.23K ₿4.22	$6.61M ₿271.43	$4.83M ₿114.6
2092	Project WITH WIKEN	$0.004588 ₿0.00000018	7.91	$4.83M ₿189.91	$0.00463 ₿0.00000019	$0.004252 ₿0.00000018	$467.13K ₿5.75	$4.85M ₿198.59	$4.83M ₿189.91
2093	GIZMO GIZMO	$0.004817	-5.81	$4.82M	$0.005739	$0.004717	$23.16K	$4.82M	$4.82M
2094	NFT Worlds WRLD	$0.008773 ₿0.0000010	-0.25	$4.82M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.86K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2095	KILT Protocol KILT	$0.03228 ₿0.0000057	-0.69	$4.82M ₿784.47	$0.03307 ₿0.0000060	$0.03196 ₿0.0000055	$99.46K ₿1.26	$5.34M ₿944.13	$4.82M ₿784.47
2096	Baanx BXX	$0.01924 ₿0.0000024	-3.94	$4.81M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$43.44K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2099	Delta Exchange Token DETO	$0.05087 ₿0.00000036	0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	0.45	$4.8M ₿78.43	$4.89	$4.72	$5.03K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2103	Divergence Protocol DIVER	$0.00727 ₿0.00000029	1.38	$4.81M ₿36.9	$0.00729 ₿0.00000030	$0.007161 ₿0.00000029	$272.37K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2106	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000057	3.10	$4.77M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.37K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2108	PolyDoge POLYDOGE	$0.000000005577 ₿0.00000000000016	19.83	$4.76M ₿135.09	$0.00000000565 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$790.92K ₿2.81	$4.77M ₿135.28	$4.76M ₿135.09
2109	BOSAGORA BOA	$0.008582 ₿0.00000033	6.24	$4.75M ₿140.43	$0.008798 ₿0.00000033	$0.008064 ₿0.00000032	$734.82K ₿3.29	$11.25M ₿297.83	$4.75M ₿140.43
2110	Premia PREMIA	$0.09647 ₿0.0000052	-9.85	$4.75M ₿198.17	$0.1099 ₿0.0000052	$0.09565 ₿0.0000051	$18.14K ₿0.32	$9.65M ₿522.61	$4.75M ₿198.17
2111	AlphaKEK.AI AIKEK	$0.01996 ₿0.00000023	0.24	$4.74M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$19.86K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2114	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2115	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.17M ₿145.01	$4.71M	$4.71M ₿0
2118	The Balkan Dwarf $KEKEC	$0.0001208 ₿0.0000000020	1.16	$4.7M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$623.99K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2119	HbarSuite HSUITE	$0.0003211 ₿0.000000023	2.54	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$67.72K ₿1.62	$16.06M ₿1.15K	$4.69M ₿243.59
2120	WHALE WHALE	$0.4687 ₿0.000011	-0.08	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2121	Feisty Doge NFT NFD	$0.00008351 ₿0.0000000046	0.94	$4.68M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.25K ₿7.34	$8.35M ₿468.1	$4.68M ₿262.3
2122	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.87K ₿69.37	$4.68M	$4.68M ₿0
2123	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.36	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$103.1K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2125	Kyros Restaked SOL KYSOL	$176.62	0.90	$4.64M	$179.74	$174.33	$194.71K	$4.64M	$4.64M
2127	Cryptify AI CRAI	$0.004629	-5.11	$4.63M	$0.005301	$0.004629	$105.79K	$4.63M	$4.63M
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5197 ₿0.000052	-4.80	$4.62M ₿0	$0.5501 ₿0.000052	$0.5092 ₿0.000049	$1.91M ₿15.27	$20.83M ₿2.09K	$4.62M ₿0
2129	Forgive Me Father $PURGE	$0.005781	-0.68	$4.62M	$0.005893	$0.005662	$127.42K	$4.62M	$4.62M
2132	Swarm Markets SMT	$0.05569 ₿0.000015	-3.06	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05555 ₿0.000014	$119.56K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2133	ChompCoin CHOMP	$0.04903	-2.86	$4.59M	$0.05057	$0.04672	$79.08K	$4.59M	$4.59M
2134	Dagger XDAG	$0.003601 ₿0.00000010	2.26	$4.58M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$255.55K ₿0.44	$5.19M ₿145.41	$4.58M ₿124.62
2135	SolForge Fusion SFG	$0.6895	2.00	$4.58M	$0.7009	$0.671	$9.45K	$58.2M	$4.58M
2136	Solnic SOLNIC	$0.004867	1.33	$4.57M	$0.004981	$0.004705	$10.35K	$4.57M	$4.57M
2137	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$15.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Synatra Staked USDC YUSD	$1.35	0.87	$4.56M	$1.36	$1.34	$49.93K	$4.56M	$4.56M
2141	Grin GRIN	$0.02268 ₿0.00000096	12.57	$4.55M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$146.82K ₿1.36	$4.55M	$4.55M ₿158.69
2142	Divi DIVI	$0.001045 ₿0.000000035	3.92	$4.54M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$150.8K ₿4.69	$4.54M	$4.54M ₿134.88
2143	FLUX Token FLX	$0.0169 ₿0.0000027	-1.70	$4.54M ₿730.13	$0.01731 ₿0.0000027	$0.01647 ₿0.0000025	$173.63 ₿0.26	$16.9M ₿2.72K	$4.54M ₿730.13
2144	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2147	Spinning Cat OIIAOIIA	$0.004497	24.50	$4.52M	$0.004764	$0.003612	$394.61K	$4.52M	$4.52M
2148	Bamboo on Base BAMBOO	$0.004514	-0.92	$4.51M	$0.004576	$0.004486	$15.25K	$4.51M	$4.51M
2149	KANGO KANGO	$0.00001573	3.06	$4.51M	$0.00001626	$0.00001521	$223.47K	$4.51M	$4.51M
2151	EternalAI EAI	$0.01999	-0.65	$4.54M	$0.02059	$0.01986	$64.12K	$20.14M	$4.54M
2152	Lumoz MOZ	$0.003196	-15.92	$4.49M	$0.003804	$0.003082	$1.93M	$31.92M	$4.49M
2153	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2155	FutureCoin FUTURE	$0.116 ₿0.0000013	3.80	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2156	StarLink STARL	$0.000000448 ₿0.000000000048	1.21	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$123.43K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2157	Legend of Arcadia ARCA	$0.02172	-0.82	$4.47M	$0.02198	$0.02169	$191.35K	$21.72M	$4.47M
2160	DappRadar RADAR	$0.002989 ₿0.00000012	-0.41	$4.45M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$347.97K ₿7.41	$29.9M ₿1.28K	$4.45M ₿144.26
2162	LushAI LUSH	$0.0007373 ₿0.000000043	4.60	$4.45M ₿0	$0.0007577 ₿0.000000043	$0.0007018 ₿0.000000034	$27.22K ₿1.56	$14.5M ₿867.66	$4.45M ₿0
2167	Ēnosys HLN	$0.07551 ₿0.0000033	0.14	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$333.27K ₿1.12	$11.33M ₿501.73	$4.42M ₿132.42
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,286.34 ₿1.011	$104,446.53 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}