Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Rally RLY	$0.00123 ₿0.00000025	-2.02	$6.17M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$333.78K ₿36.1	$18.48M ₿3.81K	$6.17M ₿1.27K
1932	Adrena ADX	$0.02218	-0.61	$6.17M	$0.02241	$0.02201	$5.92K	$6.32M	$6.17M
1933	Arc ARC	$0.006356 ₿0.0000010	-10.92	$6.17M ₿986.01	$0.007191 ₿0.0000011	$0.006352 ₿0.0000010	$51.35K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1934	HyperGPT HGPT	$0.008138 ₿0.0000013	-6.33	$6.2M ₿469.21	$0.008811 ₿0.0000014	$0.008151 ₿0.0000011	$1.88M ₿189.24	$8.22M ₿1.32K	$6.2M ₿469.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wise Token KIV WISE	$0.1509 ₿0.0000032	-13.31	$6.73M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$38.43K ₿0.93	$90M ₿1.75K	$6.73M ₿219.56
1937	RCH Token RCH	$0.2304	-4.47	$6.13M	$0.2425	$0.2306	$610.53K	$6.16M	$6.13M
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,725.4	-3.74	$6.12M	$2,838.54	$2,723.22	$775.82	$6.12M	$6.12M
1939	RyuJin RYU	$0.0000000061	-6.77	$6.11M	$0.000000006619	$0.000000005998	$46.85K	$6.11M	$6.11M
1940	The Balkan Dwarf $KEKEC	$0.0001564 ₿0.0000000020	-4.07	$6.11M ₿0	$0.0001693 ₿0.0000000023	$0.0001527 ₿0.0000000017	$558.32K ₿2.68	$6.11M ₿83.29	$6.11M ₿0
1941	Sentinel P2P	$0.0002716 ₿0.000000025	-8.80	$6.07M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$163.96K ₿4.09	$8.61M ₿701.54	$6.07M ₿458.68
1943	Pepe 2.0 PEPE2.0	$0.00000001288 ₿0.00000000000084	-6.71	$6.04M ₿398.16	$0.00000001381 ₿0.00000000000089	$0.00000001287 ₿0.00000000000083	$621.46K ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1944	BEAM BEAM	$0.03311 ₿0.0000014	-7.26	$6.04M ₿209.29	$0.03588 ₿0.0000014	$0.03309 ₿0.0000013	$417.61K ₿7.95	$8.7M ₿371.24	$6.04M ₿209.29
1945	cUNI CUNI	$0.1598 ₿0.0000032	-3.27	$6.03M ₿313.05	$0.1682 ₿0.0000033	$0.1591 ₿0.0000032	$14.04 ₿0	$6.03M ₿313.05	$6.03M ₿313.05
1946	Tectum TET	$0.7424 ₿0.00036	-4.51	$6.02M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$303.14K ₿21.02	$7.42M ₿3.69K	$6.02M ₿2.71K
1947	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.25	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$133.38K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04798 ₿0.00000044	$0.04586 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Alpaca Finance ALPACA	$0.03947 ₿0.0000034	-3.00	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.58M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1949	BountyMarketCap BMC	$0.06 ₿0.0000011	-4.67	$6.01M ₿113.85	$0.06317 ₿0.0000011	$0.06012 ₿0.0000011	$13.47K ₿0.26	$6.01M ₿113.85	$6.01M ₿113.85
1951	Luce LUCE	$0.005994	-6.44	$6.03M	$0.006433	$0.005954	$4.91M	$6.03M	$6.03M
1953	Katana Inu KATA	$0.0001577 ₿0.000000026	-8.95	$5.96M ₿721.59	$0.000174 ₿0.000000029	$0.0001548 ₿0.000000026	$130.68K ₿6.58	$7.88M ₿1.33K	$5.96M ₿721.59
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.17 ₿0.00010	$10.32 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Augur REP	$0.7394 ₿0.000016	1.96	$5.95M ₿135.62	$0.7408 ₿0.000017	$0.7132 ₿0.000016	$122.87K ₿10.66	$5.95M ₿135.62	$5.95M ₿135.62
1956	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1958	Ajna Protocol AJNA	$0.007652 ₿0.00000086	0.09	$5.98M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$133.79K ₿0.27	$7.64M ₿864.36	$5.98M ₿7.23
1959	PLAYA3ULL GAMES 3ULL	$0.0003867 ₿0.000000044	-4.04	$5.94M ₿421.62	$0.0004049 ₿0.000000046	$0.0003867 ₿0.000000043	$679.1K ₿10.03	$5.98M ₿423.03	$5.94M ₿421.62
1960	AXEL AXEL	$0.04367 ₿0.0000016	-7.12	$6.07M ₿206.61	$0.05031 ₿0.0000017	$0.04267 ₿0.0000013	$11.58K ₿0.19	$43.67M ₿1.63K	$6.07M ₿206.61
1962	Frodo the Virtual Samurai FROG	$0.001258	112.32	$6.29M	$0.001967	$0.0005884	$5.46M	$6.29M	$6.29M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Santiment Network Token SAN	$0.09222 ₿0.0000017	-2.40	$5.91M ₿110.64	$0.09486 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1964	Abelian ABEL	$0.04806 ₿0.0000067	0.36	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$85.43K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1965	Harold HAROLD	$0.005901	-0.40	$5.89M	$0.006132	$0.005568	$42.08K	$5.89M	$5.89M
1966	GIZMO GIZMO	$0.005914	-10.63	$5.91M	$0.006796	$0.005895	$27.72K	$5.91M	$5.91M
1967	French Connection Finance ZYPTO	$0.0066 ₿0.00000054	-0.30	$5.9M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$106.37K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1968	Jesus Coin JESUS	$0.00000003773 ₿0.0000000000013	-6.24	$5.9M ₿217.77	$0.00000004059 ₿0.0000000000014	$0.00000003776 ₿0.0000000000013	$19.97K ₿3.36	$29.31M ₿1.08K	$5.9M ₿217.77
1971	Sharpe AI SAI	$0.0196	-12.09	$5.87M	$0.0223	$0.01956	$891.83K	$19.63M	$5.87M
1972	Draggin Karma Points DKP	$0.001467	-4.09	$5.84M	$0.001599	$0.00146	$9.12K	$11.7M	$5.84M
1973	Bifrost Native Coin BNC	$0.1316 ₿0.0000073	-3.30	$5.85M ₿284.77	$0.1366 ₿0.0000076	$0.1318 ₿0.0000072	$3.56M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1975	Manta mETH METH	$2,714.74	-4.53	$5.83M	$2,857.01	$2,714.74	$1.31	$5.83M	$5.83M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02025 ₿0.00000018	$0.01937 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Serum SRM	$0.01568 ₿0.00000086	1.92	$5.83M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$315.98K ₿22.08	$17.08M ₿949.73	$5.83M ₿323.97
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04775 ₿0.00000044	$0.04132 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Slothana SLOTH	$0.003142	-7.13	$5.83M	$0.003397	$0.003135	$548.28K	$5.83M	$5.83M
1979	DigitalBits XDB	$0.0003422 ₿0.000000012	-6.93	$5.83M ₿242.25	$0.000371 ₿0.000000013	$0.0003415 ₿0.000000012	$554.63K ₿14.84	$6.41M ₿242.25	$5.83M ₿242.25
1980	zkSync Bridged WBTC (zkSync) WBTC	$106,555	-2.20	$5.8M	$109,088	$106,319	$38.94K	$5.8M	$5.8M
1981	Inter Milan Fan Token INTER	$0.6092 ₿0.000042	0.71	$5.77M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.08M ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
1983	Openfabric AI OFN	$0.03309 ₿0.0000061	-6.62	$5.79M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$150.04K ₿16.88	$16.55M ₿3.09K	$5.79M ₿379.29
1984	Shiro Neko SHIRO	$0.000000007301	-15.25	$5.76M	$0.000000008615	$0.000000007095	$1.02M	$5.76M	$5.76M
1985	ROACORE ROA	$0.01045 ₿0.00000094	2.35	$5.75M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$308.39K ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1986	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001557 ₿0.000000014	$0.001474 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1988	PinGo PINGO	$0.07171	-2.30	$5.75M	$0.0737	$0.06851	$119.31K	$71.91M	$5.75M
1989	Energi NRG	$0.05801 ₿0.0000027	-11.82	$5.69M ₿211.44	$0.06678 ₿0.0000028	$0.05554 ₿0.0000027	$284.31K ₿7.88	$5.69M	$5.69M ₿211.44
1991	BLOCKLORDS LRDS	$0.1468	-6.13	$5.73M	$0.1568	$0.1462	$1.06M	$14.77M	$5.73M
1992	City Tycoon Games CTG	$0.4749 ₿0.0000019	-3.85	$5.7M ₿22.71	$0.5083 ₿0.0000019	$0.4753 ₿0.0000018	$314.9K ₿0.21	$474.85M ₿1.89K	$5.7M ₿22.71
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,929.43 ₿0.055	$5,871.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x MAX	$0.04366	-1.07	$5.7M	$0.04641	$0.0434	$4.04M	$34.94M	$5.7M
1994	Solanium SLIM	$0.05702 ₿0.0000042	-1.71	$5.7M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$296.34K ₿16.44	$5.7M ₿425.06	$5.7M ₿414.44
1996	Router Protocol ROUTE	$0.009138	-5.93	$5.68M	$0.009759	$0.009111	$3.14M	$9.13M	$5.68M
1997	Thruster THRUST	$0.03977	-0.84	$5.7M	$0.06982	$0.03947	$14.91K	$19.95M	$5.7M
2000	PARSIQ PRQ	$0.01931 ₿0.0000028	-10.06	$5.66M ₿591.61	$0.02171 ₿0.0000031	$0.01932 ₿0.0000026	$20.7K ₿43.82	$5.99M ₿872.98	$5.66M ₿591.61
2001	RAI Finance SOFI	$0.01115 ₿0.00000045	-7.36	$5.66M ₿233.47	$0.01214 ₿0.00000048	$0.01108 ₿0.00000045	$851.8K ₿18.95	$11.15M ₿460.33	$5.66M ₿233.47
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	CateCoin CATE	$0.00000009823 ₿0.0000000000065	-0.51	$5.65M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009812 ₿0.0000000000063	$318.58K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2003	RigoBlock GRG	$0.8579 ₿0.000037	20.74	$5.65M ₿248.45	$0.8858 ₿0.000051	$0.6934 ₿0.000037	$3.54 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2005	hehe HEHE	$0.00671	14.92	$5.64M	$0.006987	$0.005231	$291.14K	$5.64M	$5.64M
2006	Heurist HEU	$0.03541	-7.10	$5.68M	$0.03837	$0.03485	$369.31K	$35.28M	$5.68M
2007	SNAP $NAP	$0.00000343 ₿0.00000000010	-5.17	$5.63M ₿0	$0.00000362 ₿0.00000000011	$0.000003419 ₿0.00000000010	$583.31K ₿27.56	$5.63M	$5.63M ₿0
2008	ChompCoin CHOMP	$0.06001	-10.37	$5.63M	$0.06695	$0.05863	$86.48K	$5.63M	$5.63M
2009	HUSD HUSD	$0.02994 ₿0.0000011	-4.58	$5.62M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$5.57 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2011	QORPO WORLD QORPO	$0.01391 ₿0.000010	-15.56	$5.61M ₿465.26	$0.01649 ₿0.000010	$0.01319 ₿0.000010	$2.36M ₿36.82	$10.43M ₿7.91K	$5.61M ₿465.26
2012	AlphBanX ABX	$0.06497	1.28	$5.6M	$0.06527	$0.06331	$79.55K	$6.5M	$5.6M
2013	Cryptify AI CRAI	$0.005561	11.22	$5.56M	$0.008038	$0.004916	$216.56K	$5.56M	$5.56M
2014	Hawk HAWK	$0.00007449	0.53	$5.56M	$0.00007449	$0.00007375	$1.47K	$5.96M	$5.56M
2018	Billy BILLY	$0.005649	17.30	$5.54M	$0.006258	$0.004096	$4.32M	$5.54M	$5.54M
2019	FARM FARM	$4.62	-5.34	$5.57M	$4.88	$4.5	$133.41K	$5.57M	$5.57M
2021	Blocksquare BST	$0.09153 ₿0.000011	-3.48	$5.52M ₿559.68	$0.09519 ₿0.000011	$0.0914 ₿0.000011	$275.29K ₿12.64	$5.52M ₿559.68	$5.52M ₿559.68
2023	Giko Cat GIKO	$0.5487	12.15	$5.52M	$0.6312	$0.4312	$539.82K	$5.52M	$5.52M
2027	Mettalex MTLX	$1.35 ₿0.000058	-10.50	$5.5M ₿236.59	$1.52 ₿0.000058	$1.36 ₿0.000046	$15.48K ₿3.44	$54.15M ₿2.33K	$5.5M ₿236.59
2029	Yelay YLAY	$0.00791	-0.47	$5.49M	$0.007948	$0.007885	$357.48	$7.91M	$5.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XT.com Token XT	$5.04 ₿0.000034	-2.86	$5.43M ₿0	$5.19 ₿0.000035	$5.04 ₿0.000034	$13.43M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	Kin KIN	$0.00000203 ₿0.00000000029	24.91	$5.42M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001549 ₿0.00000000028	$905.35K ₿3.63	$5.42M ₿858.26	$5.42M ₿858.26
2037	xExchange MEX	$0.000001289 ₿0.000000000093	-2.75	$5.39M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.56M ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
2038	Prisma Governance Token PRISMA	$0.05523 ₿0.0000034	-5.75	$5.39M ₿110.88	$0.05886 ₿0.0000036	$0.05442 ₿0.0000030	$1.68K ₿69.26	$16.57M ₿1.03K	$5.39M ₿110.88
2040	SIPHER SIPHER	$0.03965 ₿0.0000047	-1.30	$5.36M ₿451.44	$0.04024 ₿0.0000051	$0.03885 ₿0.0000047	$4.81K ₿0.84	$8.03M ₿538.46	$5.36M ₿451.44
2041	Public Masterpiece Token PMT	$0.0926 ₿0.00000077	0.40	$5.36M ₿12.87	$0.09284 ₿0.00000077	$0.09073 ₿0.00000074	$260.19K ₿9.72	$22.32M ₿85.95	$5.36M ₿12.87
2042	SIX Network SIX	$0.01954 ₿0.00000054	1.15	$5.34M ₿149.8	$0.01968 ₿0.00000056	$0.01847 ₿0.00000054	$862.21K ₿6.04	$19.51M ₿547.15	$5.34M ₿149.8
2043	Kwenta KWENTA	$10.07 ₿0.0018	-7.40	$5.36M ₿1.01K	$10.9 ₿0.0021	$10.07 ₿0.0018	$1.98K ₿6.19	$8.04M ₿1.51K	$5.36M ₿1.01K
2045	Shina Inu SHI	$0.0000003819 ₿0.000000000011	-4.30	$5.36M ₿163.43	$0.0000004008 ₿0.000000000012	$0.0000003815 ₿0.000000000011	$9.38K ₿0.54	$5.53M ₿168.83	$5.36M ₿163.43
2047	Mintlayer ML	$0.02749 ₿0.0000059	-1.02	$5.33M ₿665.37	$0.02801 ₿0.0000065	$0.02741 ₿0.0000059	$324.08K ₿24.35	$10.98M ₿2.39K	$5.33M ₿665.37
2049	Oxygen OXY	$0.02629 ₿0.00000082	-3.47	$5.32M ₿166.51	$0.02729 ₿0.00000087	$0.02599 ₿0.00000078	$1.72K ₿0.1	$262.95M ₿8.23K	$5.32M ₿166.51
2051	MEOW MEOW	$0.003527 ₿0.00000059	-4.03	$5.32M ₿888.9	$0.003695 ₿0.00000063	$0.003522 ₿0.00000058	$2.3K ₿2.66	$35.74M ₿5.99K	$5.32M ₿888.9
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05621 ₿0.00000052	$0.05327 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Hera Finance HERA	$1.15 ₿0.000061	-14.10	$5.31M ₿252.75	$1.35 ₿0.000063	$1.14 ₿0.000058	$56.94K ₿4.59	$11.46M ₿615.72	$5.31M ₿252.75
2060	AlphaKEK.AI AIKEK	$0.02216 ₿0.00000023	-15.11	$5.27M ₿0	$0.02629 ₿0.00000026	$0.02213 ₿0.00000022	$82.37K ₿0.95	$5.27M ₿58.68	$5.27M ₿0
2062	Lumoz MOZ	$0.004059	-31.99	$5.23M	$0.0061	$0.004007	$3.1M	$40.74M	$5.23M
2063	WHALE WHALE	$0.5185 ₿0.000011	-4.01	$5.21M ₿107.31	$0.5402 ₿0.000011	$0.5186 ₿0.000011	$5.52K ₿1.48	$5.21M ₿117.32	$5.21M ₿107.31
2064	Genopets GENE	$0.0652 ₿0.0000046	-3.94	$5.2M ₿200.09	$0.06827 ₿0.0000046	$0.06463 ₿0.0000045	$48.71K ₿0.32	$6.52M ₿456.63	$5.2M ₿200.09
2065	Harambe on Solana HARAMBE	$0.005172 ₿0.00000020	-2.90	$5.2M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$594.88K ₿6.74	$5.2M ₿202.51	$5.2M ₿202.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}