Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	PARSIQ PRQ	$0.02184 ₿0.0000028	-1.52	$6.39M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$131.79K ₿43.82	$6.77M ₿872.98	$6.39M ₿591.61
1933	GT Protocol GTAI	$0.1569 ₿0.000045	10.51	$6.37M ₿386.69	$0.166 ₿0.000045	$0.1405 ₿0.000043	$3.62M ₿251.45	$11.77M ₿3.38K	$6.37M ₿386.69
1934	Smoking Chicken Fish SCF	$0.006049	5.08	$6.05M	$0.006164	$0.005757	$1.16M	$6.05M	$6.05M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DecideAI DCD	$0.01258 ₿0.00000040	1.86	$6.32M ₿0	$0.01264 ₿0.00000043	$0.01228 ₿0.00000040	$77.56K ₿0	$12.38M ₿404.21	$6.32M ₿0
1937	PLAYA3ULL GAMES 3ULL	$0.0004092 ₿0.000000044	0.87	$6.28M ₿421.62	$0.000421 ₿0.000000046	$0.0003954 ₿0.000000043	$249.86K ₿10.03	$6.32M ₿423.03	$6.28M ₿421.62
1938	RCH Token RCH	$0.2361	6.52	$6.26M	$0.24	$0.2211	$633.06K	$6.3M	$6.26M
1941	Jesus Coin JESUS	$0.00000004018 ₿0.0000000000013	4.04	$6.3M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$17.8K ₿3.36	$31.32M ₿1.08K	$6.3M ₿217.77
1943	Adrena ADX	$0.02231	-1.07	$6.23M	$0.02289	$0.02192	$14.9K	$6.39M	$6.23M
1945	Luckycoin LKY	$0.33	-1.50	$6.14M	$0.3402	$0.3165	$355.82K	$6.14M	$6.14M
1946	Slothana SLOTH	$0.00328	0.91	$6.12M	$0.003384	$0.003228	$518.62K	$6.12M	$6.12M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04906 ₿0.00000044	$0.04689 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RAI Finance SOFI	$0.01231 ₿0.00000045	0.13	$6.23M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.97M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1949	Harold HAROLD	$0.006057	-6.57	$6.06M	$0.007441	$0.006005	$142.31K	$6.06M	$6.06M
1950	DexCheck AI DCK	$0.008783 ₿0.0000012	0.93	$6.19M ₿441.85	$0.008981 ₿0.0000013	$0.008698 ₿0.0000011	$435.43K ₿16.12	$8.43M ₿1.2K	$6.19M ₿441.85
1951	BountyMarketCap BMC	$0.06118 ₿0.0000011	6.74	$6.14M ₿113.85	$0.06227 ₿0.0000011	$0.05728 ₿0.0000011	$13.94K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1952	Phantasma SOUL	$0.04966 ₿0.0000022	-1.30	$6.16M ₿284.87	$0.05084 ₿0.0000023	$0.04953 ₿0.0000021	$199.63K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1953	Hera Finance HERA	$1.37 ₿0.000061	15.41	$6.35M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$51.54K ₿4.59	$13.69M ₿615.72	$6.35M ₿252.75
1954	Luce LUCE	$0.006105	-8.74	$6.11M	$0.00676	$0.006075	$4.58M	$6.11M	$6.11M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.42 ₿0.00010	$10.55 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	f(x) Protocol FXN	$92.38 ₿0.0020	15.05	$6M ₿114.77	$96.98 ₿0.0022	$80.28 ₿0.0020	$483.95K ₿0.88	$104.73M ₿2.16K	$6M ₿114.77
1956	MINATIVERSE MNTC	$0.9534 ₿0.000036	-43.99	$5.22M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.48M ₿16.04	$9.87M ₿406.8	$5.22M ₿228.94
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,748.62	8.88	$6.15M	$2,761.92	$2,522.44	$2.26K	$6.15M	$6.15M
1960	Euro Tether EURT	$1.13 ₿0.000015	0.95	$6.18M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$147.62K ₿47.5	$56.65M ₿6.29K	$6.18M ₿572.19
1962	Token Metrics AI TMAI	$0.000861	-10.97	$6.04M	$0.0009939	$0.000827	$855.68K	$8.6M	$6.04M
1963	Patriot PATRIOT	$0.000613	-8.67	$6.15M	$0.0007035	$0.0006106	$402.35K	$6.15M	$6.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	mini MINI	$0.005798	7.36	$5.08M	$0.006362	$0.005399	$986.4K	$5.08M	$5.08M
1967	Bitcoin Diamond BCD	$0.03248 ₿0.0000019	-14.78	$6.13M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$115.27K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1968	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	2.10	$6.08M ₿284.77	$0.1381 ₿0.0000076	$0.1329 ₿0.0000072	$4.14M ₿4.85	$10.96M ₿584.41	$6.08M ₿284.77
1969	Step App FITFI	$0.001587 ₿0.00000015	4.69	$6.08M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.06M ₿65.95	$7.28M ₿707.53	$6.08M ₿389.14
1970	Kwenta KWENTA	$11.35 ₿0.0018	9.02	$6.04M ₿1.01K	$11.49 ₿0.0021	$10.41 ₿0.0018	$3.67K ₿6.19	$9.05M ₿1.51K	$6.04M ₿1.01K
1975	DeFiChain DFI	$0.00733 ₿0.0000011	21.62	$6.49M ₿963.87	$0.007513 ₿0.0000011	$0.005655 ₿0.0000010	$106.46K ₿65.11	$8.8M ₿1.33K	$6.49M ₿963.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02071 ₿0.00000018	$0.01981 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DigitalBits XDB	$0.0003465 ₿0.000000012	1.36	$5.91M ₿242.25	$0.0003484 ₿0.000000013	$0.0003414 ₿0.000000012	$739.63K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1977	Manta mETH METH	$2,773.6	8.20	$5.98M	$2,799.3	$2,563.36	$1.28	$5.98M	$5.98M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04882 ₿0.00000044	$0.04225 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	FARM FARM	$4.93	-5.49	$5.91M	$5.59	$4.69	$356.34K	$5.91M	$5.91M
1979	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$131.41K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1980	Serum SRM	$0.01463 ₿0.00000086	-8.44	$5.48M ₿323.97	$0.01667 ₿0.00000088	$0.01462 ₿0.00000081	$345.74K ₿22.08	$16.05M ₿949.73	$5.48M ₿323.97
1981	Strawberry AI BERRY	$0.05614	-5.43	$5.6M	$0.06229	$0.0514	$157.77K	$5.6M	$5.6M
1982	zkSync Bridged WBTC (zkSync) WBTC	$108,787	0.80	$5.97M	$110,478	$107,898	$112.94K	$5.97M	$5.97M
1984	City Tycoon Games CTG	$0.4864 ₿0.0000019	6.12	$5.84M ₿22.71	$0.5016 ₿0.0000019	$0.4577 ₿0.0000018	$406.12K ₿0.21	$486.49M ₿1.89K	$5.84M ₿22.71
1986	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	SNAP $NAP	$0.00000349 ₿0.00000000010	0.93	$5.73M ₿0	$0.00000358 ₿0.00000000011	$0.00000345 ₿0.00000000010	$525.52K ₿27.56	$5.73M	$5.73M ₿0
1990	Ajna Protocol AJNA	$0.007653 ₿0.00000086	21.00	$5.97M ₿7.23	$0.008595 ₿0.0000010	$0.006288 ₿0.00000075	$146.74K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1991	Abelian ABEL	$0.04829 ₿0.0000067	0.14	$5.93M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$79.88K ₿2.32	$10.88M ₿1.53K	$5.93M ₿609.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Mettalex MTLX	$1.48 ₿0.000058	0.96	$6.02M ₿236.59	$1.58 ₿0.000058	$1.47 ₿0.000046	$15.93K ₿3.44	$59.29M ₿2.33K	$6.02M ₿236.59
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,062.68 ₿0.055	$6,003.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	French Connection Finance ZYPTO	$0.006553 ₿0.00000054	8.18	$5.86M ₿0	$0.006693 ₿0.00000055	$0.006057 ₿0.00000048	$125K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1996	Matr1x MAX	$0.04517	0.58	$5.9M	$0.04657	$0.04432	$4.4M	$36.15M	$5.9M
1997	Only1 LIKE	$0.015 ₿0.0000027	3.45	$5.93M ₿752.61	$0.01501 ₿0.0000031	$0.01421 ₿0.0000027	$766.17K ₿18.71	$7.51M ₿1.38K	$5.93M ₿752.61
1999	Heurist HEU	$0.03585	-2.18	$5.76M	$0.04104	$0.03551	$650.55K	$35.82M	$5.76M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Draggin Karma Points DKP	$0.001427	2.83	$5.69M	$0.001546	$0.001379	$20.69K	$11.4M	$5.69M
2006	Router Protocol ROUTE	$0.00937	0.18	$5.82M	$0.009791	$0.009297	$4.18M	$9.36M	$5.82M
2008	Cypherium CPH	$0.01066 ₿0.00000025	-0.10	$5.77M ₿136.92	$0.0107	$0.009568	$9.99K ₿0.53	$72.85M ₿1.73K	$5.77M ₿136.92
2009	Shina Inu SHI	$0.0000004097 ₿0.000000000011	7.08	$5.75M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003826 ₿0.000000000011	$3.57K ₿0.54	$5.93M ₿168.83	$5.75M ₿163.43
2011	HUSD HUSD	$0.03074 ₿0.0000011	-0.91	$5.77M ₿212.52	$0.03113 ₿0.0000011	$0.03049 ₿0.0000011	$1.62 ₿0.24	$5.77M ₿212.52	$5.77M ₿212.52
2012	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2013	Thruster THRUST	$0.03979	98.66	$5.68M	$0.04713	$0.01536	$49.64K	$19.87M	$5.68M
2015	CateCoin CATE	$0.00000009759 ₿0.0000000000065	-0.06	$5.62M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$321.2K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
2017	ROACORE ROA	$0.01029 ₿0.00000094	1.05	$5.66M ₿233.6	$0.01042 ₿0.00000096	$0.01001 ₿0.00000092	$374.05K ₿12.97	$9.78M ₿899.19	$5.66M ₿233.6
2018	Dolan Duck DOLAN	$0.05277 ₿0.00000019	3.61	$5.17M ₿0	$0.06415 ₿0.00000024	$0.04873 ₿0.00000016	$215.12K ₿1.34	$5.17M ₿19.47	$5.17M ₿0
2021	EternalAI EAI	$0.02722	-7.28	$6.13M	$0.02935	$0.02556	$118.18K	$27.22M	$6.13M
2022	RigoBlock GRG	$0.8279 ₿0.000037	-4.49	$5.59M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$43.81 ₿0.38	$6.44M ₿282.53	$5.59M ₿248.45
2023	Inter Milan Fan Token INTER	$0.5919 ₿0.000042	0.76	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$702.28K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2024	Baanx BXX	$0.02177 ₿0.0000024	1.38	$5.45M ₿84.99	$0.023 ₿0.0000030	$0.02148 ₿0.0000023	$37.23K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2025	PinGo PINGO	$0.07147	9.07	$5.71M	$0.07373	$0.06213	$127.7K	$71.43M	$5.71M
2026	Solanium SLIM	$0.0539 ₿0.0000042	3.59	$5.39M ₿414.44	$0.05489 ₿0.0000044	$0.05066 ₿0.0000042	$300.66K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
2027	Blocksquare BST	$0.0924 ₿0.000011	3.37	$5.58M ₿559.68	$0.09381 ₿0.000011	$0.08939 ₿0.000011	$358.49K ₿12.64	$5.58M ₿559.68	$5.58M ₿559.68
2028	Prisma Governance Token PRISMA	$0.05766 ₿0.0000034	-22.83	$5.62M ₿110.88	$0.07473 ₿0.0000036	$0.05421 ₿0.0000030	$16.96K ₿69.26	$17.3M ₿1.03K	$5.62M ₿110.88
2029	MEOW MEOW	$0.003714 ₿0.00000059	-11.19	$5.6M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.19K ₿2.66	$37.61M ₿5.99K	$5.6M ₿888.9
2030	Utility Web3Shot UW3S	$0.2176 ₿0.0000025	-0.20	$5.38M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$13.09K ₿0.04	$2.18B ₿25.75K	$5.38M ₿63.62
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Shiro Neko SHIRO	$0.000000007018	4.78	$5.65M	$0.000000007174	$0.000000006686	$923.55K	$5.65M	$5.65M
2034	Cronos ID CROID	$0.03667 ₿0.0000029	-5.11	$5.69M ₿442.55	$0.0391 ₿0.0000029	$0.03669 ₿0.0000028	$34.36K ₿1.22	$36.67M ₿2.95K	$5.69M ₿442.55
2035	xExchange MEX	$0.00000132 ₿0.000000000093	1.68	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.64M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2036	Yelay YLAY	$0.007986	1.48	$5.54M	$0.008016	$0.007868	$2.99K	$7.99M	$5.54M
2038	Openfabric AI OFN	$0.032 ₿0.0000061	3.66	$5.6M ₿379.29	$0.03208 ₿0.0000066	$0.03064 ₿0.0000061	$134.88K ₿16.88	$16.02M ₿3.09K	$5.6M ₿379.29
2040	SIPHER SIPHER	$0.04065 ₿0.0000047	3.58	$5.5M ₿451.44	$0.04122 ₿0.0000051	$0.03914 ₿0.0000047	$9.97K ₿0.84	$7.07M ₿538.46	$5.5M ₿451.44
2041	Cryptify AI CRAI	$0.004858	14.44	$4.86M	$0.005836	$0.004216	$210.49K	$4.86M	$4.86M
2044	Oxygen OXY	$0.02629 ₿0.00000082	-4.09	$5.32M ₿166.51	$0.0281 ₿0.00000087	$0.02611 ₿0.00000078	$2.92K ₿0.1	$262.96M ₿8.23K	$5.32M ₿166.51
2045	SingularityDAO SDAO	$0.05992 ₿0.000011	48.70	$5.43M ₿1.04K	$0.06948 ₿0.000012	$0.03943 ₿0.000011	$126.3K ₿13.24	$6M ₿1.15K	$5.43M ₿1.04K
2048	Ovr OVR	$0.1076 ₿0.0000067	2.52	$5.52M ₿344.8	$0.1108 ₿0.0000069	$0.1042 ₿0.0000065	$360.55K ₿24.64	$9.45M ₿590.47	$5.52M ₿344.8
2049	AlphBanX ABX	$0.05908	-5.30	$5.1M	$0.06568	$0.05908	$88.65K	$5.91M	$5.1M
2050	Maple MPL	$3.16 ₿0.00027	-13.92	$5.52M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74.03K ₿42.06	$31.6M ₿2.77K	$5.52M ₿2.17K
2051	ChompCoin CHOMP	$0.05589	5.22	$5.29M	$0.05856	$0.05251	$76.6K	$5.29M	$5.29M
2052	CANTO CANTO	$0.008917 ₿0.0000031	3.98	$5.42M ₿1.84K	$0.008871 ₿0.0000033	$0.008575 ₿0.0000031	$455.66K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2053	Hawk HAWK	$0.00007325	-0.31	$5.47M	$0.00007394	$0.00007281	$2.28K	$5.86M	$5.47M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05747 ₿0.00000052	$0.05446 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	BIDZ Coin BIDZ	$0.002027 ₿0.00000020	14.05	$5.98M ₿204.53	$0.002192 ₿0.00000023	$0.001777 ₿0.00000019	$9.34K ₿1.16	$28.08M ₿2.85K	$5.98M ₿204.53
2057	XT.com Token XT	$5.12 ₿0.000034	0.62	$5.43M ₿0	$5.19 ₿0.000035	$5.08 ₿0.000034	$17.3M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2058	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	9.31	$5.4M ₿78.43	$5.49	$4.94	$748.91 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2060	Mintlayer ML	$0.02773 ₿0.0000059	0.14	$5.39M ₿665.37	$0.02796 ₿0.0000065	$0.02759 ₿0.0000059	$332.94K ₿24.35	$11.09M ₿2.39K	$5.39M ₿665.37
2061	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1903 ₿0.0000017	$0.1892 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2063	Genopets GENE	$0.06646 ₿0.0000046	0.97	$5.3M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$46.89K ₿0.32	$6.65M ₿456.63	$5.3M ₿200.09
2065	SolForge Fusion SFG	$0.7812	0.09	$5.16M	$0.8029	$0.7749	$5.52K	$65.6M	$5.16M
2066	Mizar MZR	$0.0007178 ₿0.000000010	7.18	$5.3M ₿45.04	$0.0007334 ₿0.000000011	$0.0006697 ₿0.000000010	$312.98 ₿0.13	$7.2M ₿103.06	$5.3M ₿45.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}