Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	Skey Network SKEY	$0.00295 ₿0.00000071	9.02	$2.36M ₿202.75	$0.002956 ₿0.00000071	$0.002694 ₿0.00000067	$193.7K ₿3.49	$2.95M ₿712.8	$2.36M ₿202.75
2912	Neutrino XTN	$0.02531 ₿0.00000065	0.83	$2.36M ₿48.76	$0.02552 ₿0.00000070	$0.02489 ₿0.00000063	$455.29 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2913	Hege HEGE	$0.002366 ₿0.000000014	5.11	$2.36M ₿0	$0.002413 ₿0.000000025	$0.00223 ₿0.0000000094	$82.98K ₿11.3	$2.36M ₿13.74	$2.36M ₿0
2916	mini MINI	$0.002686	9.14	$2.35M	$0.002696	$0.002448	$414.52K	$2.35M	$2.35M
2917	Vexanium VEX	$0.002235 ₿0.000000021	0.20	$2.35M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.16K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2921	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.68	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.13K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2922	OmniFlix Network FLIX	$0.00452 ₿0.0000018	-11.79	$2.33M ₿0	$0.006909 ₿0.0000021	$0.004421 ₿0.0000016	$772.46 ₿1.89	$2.56M ₿743.86	$2.33M ₿0
2925	zkSync Bridged WBTC (zkSync) WBTC	$95,260	4.54	$2.33M	$96,016	$90,624	$15.55K	$2.33M	$2.33M
2926	Refund RFD	$0.00000233 ₿0.00000000010	3.84	$2.33M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000219 ₿0.00000000010	$18.02K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2932	Cypherium CPH	$0.004313 ₿0.00000025	9.07	$2.32M ₿136.92	$0.004493	$0.003903	$64.87K ₿0.53	$29.35M ₿1.73K	$2.32M ₿136.92
2933	Fluxbot FLUXB	$0.005392 ₿0.0000013	16.65	$2.32M ₿0	$0.005826 ₿0.0000014	$0.004576 ₿0.0000012	$1K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2934	Mother Iggy MOTHER	$0.00241	3.80	$2.31M	$0.002436	$0.002117	$284.92K	$2.31M	$2.31M
2936	BLOCKLORDS LRDS	$0.04277	7.58	$2.31M	$0.04288	$0.03948	$132.82K	$4.28M	$2.31M
2943	Cere Network CERE	$0.0003445 ₿0.00000010	-0.36	$2.29M ₿695.06	$0.0003463 ₿0.00000010	$0.0003412 ₿0.000000098	$76.67K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2944	DeFinity DEFX	$0.01492 ₿0.00000060	4.41	$2.29M ₿93.24	$0.01553 ₿0.00000061	$0.01422 ₿0.00000058	$13.58K ₿0.11	$2.56M ₿104.47	$2.29M ₿93.24
2948	Foxsy AI FOXSY	$0.002529	6.27	$2.28M	$0.002535	$0.002379	$321.22K	$5M	$2.28M
2951	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.02	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.4M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2955	Fuse Network Token FUSE	$0.007223 ₿0.0000011	-0.35	$2.26M ₿301.61	$0.007531 ₿0.0000012	$0.007025 ₿0.0000011	$720.35K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2958	Taki Games TAKI	$0.001913 ₿0.00000037	-0.02	$2.26M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$125.74 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2959	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2962	Hydra HYDRA	$0.07614 ₿0.000011	-0.04	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$85.3K ₿3.85	$2.44M	$2.25M ₿266.21
2964	SafeCoin SAFE	$0.07208 ₿0.0000015	36.11	$2.25M ₿49.01	$0.07741 ₿0.0000016	$0.05296 ₿0.0000012	$13.89 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2965	XNET Mobile XNET	$0.01636	1.71	$2.25M	$0.01653	$0.01587	$10.5K	$21.37M	$2.25M
2966	Hawk HAWK	$0.00004138	35.69	$2.25M	$0.00004132	$0.00003036	$22.29K	$3.31M	$2.25M
2970	michi $MICHI	$0.004101	4.99	$2.24M	$0.004206	$0.003849	$918.5K	$2.24M	$2.24M
2974	KARAT Galaxy KARAT	$0.02496	6.66	$2.24M	$0.02498	$0.02333	$68.46	$2.24M	$2.24M
2978	Mode MODE	$0.0003877	-4.60	$2.22M	$0.000442	$0.0003928	$214.01K	$3.95M	$2.22M
2980	Kinka XNK	$4,611.24 ₿0.034	0.49	$2.22M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$84.52K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2984	Iron Bank EURO IBEUR	$0.7382 ₿0.000015	4.54	$2.21M ₿235.82	$0.7412 ₿0.000015	$0.7046 ₿0.000015	$1.87K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2986	Tottenham Hotspur FC Fan Token SPURS	$0.194 ₿0.000052	2.14	$2.21M ₿0	$0.1945 ₿0.000052	$0.1899 ₿0.000049	$89.75K ₿15.27	$7.76M ₿2.09K	$2.21M ₿0
2987	AEROBUD AEROBUD	$0.002206	10.26	$2.21M	$0.002209	$0.001982	$150.41K	$2.21M	$2.21M
2989	Luckycoin LKY	$0.1137	1.37	$2.2M	$0.1205	$0.1108	$96.03K	$2.2M	$2.2M
2990	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	8.43	$2.2M ₿277.92	$1.55 ₿0.00044	$1.41 ₿0.00041	$111.68K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2991	Adrena ADX	$0.002227	43.13	$2.2M	$0.002238	$0.00155	$6.33K	$2.22M	$2.2M
2994	Pepe 2.0 PEPE2.0	$0.000000004691 ₿0.00000000000084	8.24	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004334 ₿0.00000000000083	$120.41K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2996	Sensay SNSY	$0.0003787 ₿0.000000045	4.73	$2.2M ₿0	$0.0003888 ₿0.000000049	$0.0003585 ₿0.000000040	$447.17K ₿4.47	$3.79M	$2.2M ₿0
3000	Spectral SPEC	$0.1059	0.42	$2.19M	$0.1061	$0.1033	$296.11K	$10.6M	$2.19M
3002	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05171	-0.65	$2.18M	$0.05216	$0.05102	$71.27K	$5.16M	$2.18M
3003	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.10	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3004	Ajna Protocol AJNA	$0.002775 ₿0.00000086	-0.20	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$41.17K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3006	ZoidPay ZPAY	$0.005528 ₿0.00000021	18.51	$2.17M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$69.02K ₿6.69	$3.87M ₿154.01	$2.17M ₿86.25
3007	Rai Reflex Index RAI	$3.61 ₿0.000041	-1.06	$2.17M ₿72.57	$3.86 ₿0.000041	$3.39 ₿0.000039	$9.87K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3009	BakeryToken BAKE	$0.007468 ₿0.0000053	0.22	$2.16M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$260.86K ₿194.08	$2.16M ₿1.47K	$2.16M ₿1.53K
3010	Shina Inu SHI	$0.0000001534 ₿0.000000000011	9.35	$2.15M ₿163.43	$0.0000001534 ₿0.000000000012	$0.0000001395 ₿0.000000000011	$3.38K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
3012	Napoli Fan Token NAP	$0.4121 ₿0.000044	0.79	$2.15M ₿95.25	$0.4151 ₿0.000048	$0.4062 ₿0.000040	$182.9K ₿98.82	$4.12M ₿445.15	$2.15M ₿95.25
3013	Mochi MOCHI	$0.000002139 ₿0.00000000065	6.39	$2.14M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.6K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3014	Decentrawood DEOD	$0.004236 ₿0.000000029	13.62	$2.14M ₿0	$0.00434 ₿0.000000029	$0.003667 ₿0.000000028	$173K ₿1.03	$2.14M ₿2.82	$2.14M ₿0
3015	Chain-key Ethereum CKETH	$3,315.88 ₿0.051	6.74	$2.14M ₿0	$3,337.85 ₿0.051	$3,089.06 ₿0.049	$14.51K ₿0.05	$2.14M	$2.14M ₿0
3018	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.13M	$1	$0.9961	$11.93K	$2.13M	$2.13M
3019	Somnium Space CUBEs CUBE	$0.1436 ₿0.000016	-2.42	$2.13M ₿245.61	$0.1472 ₿0.000016	$0.1417 ₿0.000016	$2.85K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3022	yfii finance YFII	$53.74 ₿0.0076	0.34	$2.12M ₿305.55	$53.86 ₿0.0077	$52 ₿0.0075	$93.67K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
3023	Karate Combat KARATE	$0.00003181 ₿0.000000048	8.31	$2.12M ₿422.1	$0.00003186 ₿0.000000050	$0.00002932 ₿0.000000048	$196.52 ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3025	Energi NRG	$0.02087 ₿0.0000027	2.60	$2.12M ₿211.44	$0.02089 ₿0.0000028	$0.02026 ₿0.0000027	$118.58K ₿7.88	$2.12M	$2.12M ₿211.44
3026	Shrapnel SHRAP	$0.001365 ₿0.0000035	-6.38	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.26K ₿26.34	$4.1M ₿10.57K	$2.11M ₿1.54K
3028	MyStandard MYST	$0.009844	8.04	$2.11M	$0.009873	$0.009049	$107.74	$9.79M	$2.11M
3033	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$112.07K ₿34.21	$2.1M	$2.1M ₿0
3035	Ledger AI LEDGER	$0.0009729	7.70	$2.09M	$0.0009724	$0.0008987	$3.44K	$3.06M	$2.09M
3037	Project WITH WIKEN	$0.001981 ₿0.00000018	-0.84	$2.09M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$101.93K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3038	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3042	UPCX UPC	$0.5003 ₿0.000034	-0.13	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4976 ₿0.000032	$529.4K ₿13.51	$390.27M ₿26.92K	$2.08M ₿37.6
3043	NanoByte NBT	$0.001607 ₿0.000000036	0.49	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.65K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
3045	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-0.04	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3046	ZTX ZTX	$0.0004913 ₿0.00000027	2.58	$2.07M ₿647.98	$0.0005004 ₿0.00000029	$0.0004775 ₿0.00000027	$346.7K ₿16.72	$4.91M ₿2.79K	$2.07M ₿647.98
3047	PAID Network PAID	$0.003799 ₿0.0000029	5.70	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.88K ₿14.89	$2.24M ₿1.75K	$2.07M ₿849.37
3048	Hara Token HART	$0.00172 ₿0.000000024	3.67	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$4.28K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3049	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3051	Mettalex MTLX	$0.5068 ₿0.000058	6.36	$2.06M ₿236.59	$0.5083 ₿0.000058	$0.4739 ₿0.000046	$1.8K ₿3.44	$20.27M ₿2.33K	$2.06M ₿236.59
3052	ShibaDoge SHIBDOGE	$0 ₿0.	7.91	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$83.23 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3058	Merchant Token MTO	$0.03431 ₿0.0000016	0.61	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.03393 ₿0.0000016	$1.03K ₿0.37	$3.17M ₿150.36	$2.05M ₿96.2
3060	Bridged TrueUSD TUSD	$0.9982 ₿0.000014	0.74	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.34K ₿0.03	$2.05M	$2.05M ₿0
3062	Carnomaly CARR	$0.001168 ₿0.000000068	-2.40	$2.05M ₿0	$0.001269 ₿0.000000076	$0.001001 ₿0.000000062	$44.14K ₿1.83	$2.05M ₿36.26	$2.05M ₿0
3063	MARS4 MARS4	$0.0005106 ₿0.000000027	-3.75	$2.03M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$113.26K ₿2.98	$2.03M ₿108.67	$2.03M ₿108.67
3067	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.08 ₿0.00047	9.12	$2.03M ₿98.31	$35.28 ₿0.00047	$32.15 ₿0.00046	$2.1K ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3068	Robonomics Network XRT	$0.7059 ₿0.00012	10.51	$2.03M ₿219.48	$1.07 ₿0.00013	$0.6354 ₿0.00011	$4.64K ₿4.71	$2.03M ₿1.19K	$2.03M ₿219.48
3073	W Coin WCO	$0.0003112	-2.49	$2.02M	$0.0003324	$0.0003037	$553.11K	$3.11M	$2.02M
3074	Yield Yak YAK	$202.48 ₿0.0090	9.67	$2.02M ₿90.91	$202.68 ₿0.0092	$183.22 ₿0.0089	$117.59 ₿0.23	$2.02M ₿90.91	$2.02M ₿90.91
3083	Massa MAS	$0.004966	-0.45	$1.99M	$0.005004	$0.004943	$145.24K	$5.48M	$1.99M
3084	Pluton PLU	$0.1428 ₿0.000083	2.05	$1.98M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$28.25K ₿15.33	$2M ₿1.67K	$1.98M ₿506.26
3087	Chain-key Bridged USDC (ICP) CKUSDC	$0.999	-0.05	$1.98M	$1.02	$0.9903	$304.4K	$1.98M	$1.98M
3088	Radiant RXD	$0.0001311 ₿0.000000028	0.83	$1.98M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.66K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3090	Troll TROLL	$0.00000000206 ₿0.00000000000050	4.78	$1.98M ₿490.63	$0.000000002081 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$117.54K ₿441.86	$1.98M ₿490.84	$1.98M ₿490.63
3092	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	0.20	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$210.49K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3094	Primate PRIMATE	$0.001906 ₿0.000000072	6.54	$1.97M ₿14.09	$0.002544 ₿0.000000079	$0.001782 ₿0.000000072	$23.84 ₿0	$3.93M ₿148.59	$1.97M ₿14.09
3096	ether.fi Staked EIGEN EEIGEN	$0.4563	5.27	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3097	Sentinel P2P	$0.00005895 ₿0.000000025	4.01	$1.96M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$82.81K ₿4.09	$1.98M ₿701.54	$1.96M ₿458.68
3098	Thala THL	$0.03112 ₿0.000025	0.36	$1.95M ₿835.15	$0.03115 ₿0.000031	$0.03095 ₿0.000025	$144.23K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3101	TONToken TON	$0.007223 ₿0.00000040	4.34	$1.94M ₿109.95	$0.007243 ₿0.00000044	$0.006922 ₿0.00000037	$12.24K ₿0.91	$2.89M ₿164.02	$1.94M ₿109.95
3102	ARI ARI	$0.004032	-4.79	$1.93M	$0.004262	$0.003979	$33.64K	$1.93M	$1.93M
3104	LOULOU LOULOU	$0.001925	4.09	$1.93M	$0.001944	$0.001826	$44.51K	$1.93M	$1.93M
3105	wanBTC WANBTC	$95,379 ₿1.0035	5.61	$1.93M ₿0	$95,822 ₿1.022	$89,829 ₿0.98	$11.22K ₿0.3	$1.93M	$1.93M ₿0
3106	Gamium GMM	$0.00003926 ₿0.000000013	11.43	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.65K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3108	Dejitaru Tsuka TSUKA	$0.001918 ₿0.00000056	2.61	$1.92M ₿551	$0.001918 ₿0.00000060	$0.001863 ₿0.00000054	$70.6K ₿8.92	$1.92M ₿551	$1.92M ₿551
3110	LightLink LL	$0.004584	5.29	$1.91M	$0.004593	$0.004284	$205.06K	$4.58M	$1.91M
3111	Bitcoin 2 BTC2	$0.1066 ₿0.0000059	4.43	$1.91M ₿107.27	$0.1065 ₿0.0000059	$0.1019 ₿0.0000055	$10.3K ₿0.02	$1.91M ₿107.27	$1.91M ₿107.27
3117	Vtrading VTRADING	$0.001901	4.39	$1.9M	$0.001941	$0.001762	$12.23K	$1.9M	$1.9M
3118	Legend of Arcadia ARCA	$0.005494	0.30	$1.9M	$0.005544	$0.005432	$61.52K	$5.47M	$1.9M
3119	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3120	Verse VERSE	$0.00004229 ₿0.0000000052	7.41	$1.9M ₿67.47	$0.00004225 ₿0.0000000055	$0.00003916 ₿0.0000000051	$1.38K ₿1.42	$8.22M ₿1.02K	$1.9M ₿67.47
3122	Wrapped SUI (Universal) USUI	$1.88	6.22	$1.89M	$1.91	$1.75	$122.97K	$1.89M	$1.89M
3123	hehe HEHE	$0.00226	7.67	$1.89M	$0.002295	$0.002075	$350.67K	$1.89M	$1.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}