Ergebnisseite 16 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Euro Tether EURT	$1.15 ₿0.000015	1.75	$6.26M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$938.47K ₿47.5	$57.38M ₿6.29K	$6.26M ₿572.19
1932	RyuJin RYU	$0.000000006136	-5.19	$6.13M	$0.000000006619	$0.000000005998	$53.34K	$6.13M	$6.13M
1933	Step App FITFI	$0.001624 ₿0.00000015	-0.63	$6.24M ₿389.14	$0.001637 ₿0.00000016	$0.001539 ₿0.00000015	$3.23M ₿65.95	$7.47M ₿707.53	$6.24M ₿389.14
1934	Adrena ADX	$0.02236	0.97	$6.23M	$0.02241	$0.02201	$5.88K	$6.39M	$6.23M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Sillynubcat NUB	$0.006177 ₿0.00000068	4.67	$6M ₿0	$0.006764 ₿0.00000074	$0.005277 ₿0.00000054	$1.64M ₿66.12	$6M ₿682.75	$6M ₿0
1937	BEAM BEAM	$0.03393 ₿0.0000014	-4.60	$6.19M ₿209.29	$0.03588 ₿0.0000014	$0.03392 ₿0.0000013	$409.77K ₿7.95	$8.92M ₿371.24	$6.19M ₿209.29
1938	Sentinel P2P	$0.0002751 ₿0.000000025	-7.37	$6.17M ₿458.68	$0.0002981 ₿0.000000026	$0.0002683 ₿0.000000025	$170.32K ₿4.09	$8.76M ₿701.54	$6.17M ₿458.68
1939	Tron Bull BULL	$0.006187	-3.54	$6.12M	$0.006542	$0.006054	$2.24M	$6.12M	$6.12M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,760.5	-2.88	$6.18M	$2,843.21	$2,746.24	$555.15	$6.18M	$6.18M
1941	Pepe 2.0 PEPE2.0	$0.00000001319 ₿0.00000000000084	-6.45	$6.18M ₿398.16	$0.00000001412 ₿0.00000000000089	$0.00000001306 ₿0.00000000000083	$624.89K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1942	BountyMarketCap BMC	$0.06171 ₿0.0000011	-3.54	$6.16M ₿113.85	$0.06398 ₿0.0000011	$0.0606 ₿0.0000011	$13.8K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1943	cUNI CUNI	$0.163 ₿0.0000032	-3.80	$6.16M ₿313.05	$0.1694 ₿0.0000033	$0.1592 ₿0.0000032	$14.04 ₿0	$6.16M ₿313.05	$6.16M ₿313.05
1944	Maple MPL	$3.37 ₿0.00027	-3.17	$5.89M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$72.42K ₿42.06	$33.7M ₿2.77K	$5.89M ₿2.17K
1945	Rally RLY	$0.001223 ₿0.00000025	-3.79	$6.13M ₿1.27K	$0.001275 ₿0.00000027	$0.001215 ₿0.00000024	$333.07K ₿36.1	$18.36M ₿3.81K	$6.13M ₿1.27K
1946	Draggin Karma Points DKP	$0.001525	-0.98	$6.07M	$0.001599	$0.001472	$9.98K	$12.16M	$6.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04855 ₿0.00000044	$0.04641 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Tectum TET	$0.7505 ₿0.00036	-4.34	$6.08M ₿2.71K	$0.7845 ₿0.00036	$0.7233 ₿0.00035	$293.85K ₿21.02	$7.5M ₿3.69K	$6.08M ₿2.71K
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.37	$6.08M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$133.72K ₿1.06	$6.09M ₿235.23	$6.08M ₿46.78
1950	Jesus Coin JESUS	$0.00000003879 ₿0.0000000000013	-6.32	$6.07M ₿217.77	$0.0000000414 ₿0.0000000000014	$0.00000003795 ₿0.0000000000013	$24.47K ₿3.36	$30.14M ₿1.08K	$6.07M ₿217.77
1952	Phantasma SOUL	$0.04877 ₿0.0000022	4.23	$5.82M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$227.73K ₿4.43	$5.82M ₿284.87	$5.82M ₿284.87
1953	Luce LUCE	$0.006057	-8.76	$6.05M	$0.006639	$0.005954	$4.78M	$6.05M	$6.05M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.31 ₿0.00010	$10.44 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GIZMO GIZMO	$0.00605	-9.04	$6.03M	$0.006796	$0.006	$24.9K	$6.03M	$6.03M
1957	French Connection Finance ZYPTO	$0.006753 ₿0.00000054	1.50	$6.04M ₿0	$0.0068 ₿0.00000055	$0.006489 ₿0.00000048	$111.37K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1958	PLAYA3ULL GAMES 3ULL	$0.0003952 ₿0.000000044	-3.95	$6.05M ₿421.62	$0.0004121 ₿0.000000046	$0.0003919 ₿0.000000043	$230.57K ₿10.03	$6.09M ₿423.03	$6.05M ₿421.62
1959	Katana Inu KATA	$0.0001593 ₿0.000000026	-7.86	$6.04M ₿721.59	$0.000174 ₿0.000000029	$0.0001549 ₿0.000000026	$128.63K ₿6.58	$7.98M ₿1.33K	$6.04M ₿721.59
1960	HyperGPT HGPT	$0.008184 ₿0.0000013	-7.32	$6.02M ₿469.21	$0.008841 ₿0.0000014	$0.008151 ₿0.0000011	$1.97M ₿189.24	$8.15M ₿1.32K	$6.02M ₿469.21
1961	AXEL AXEL	$0.04329 ₿0.0000016	-16.05	$6.02M ₿206.61	$0.05157 ₿0.0000017	$0.04314 ₿0.0000013	$11.78K ₿0.19	$43.3M ₿1.63K	$6.02M ₿206.61
1962	RAI Finance SOFI	$0.01179 ₿0.00000045	-2.76	$5.98M ₿233.47	$0.01214 ₿0.00000048	$0.0112 ₿0.00000045	$802.24K ₿18.95	$11.79M ₿460.33	$5.98M ₿233.47
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Alpaca Finance ALPACA	$0.03979 ₿0.0000034	-3.02	$6.04M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.61M ₿76.59	$6.04M ₿517.27	$6.04M ₿517.27
1964	Serum SRM	$0.01612 ₿0.00000086	1.83	$5.99M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$316.88K ₿22.08	$17.57M ₿949.73	$5.99M ₿323.97
1965	Bifrost Native Coin BNC	$0.1352 ₿0.0000073	-1.81	$6M ₿284.77	$0.1377 ₿0.0000076	$0.1338 ₿0.0000072	$3.66M ₿4.85	$10.81M ₿584.41	$6M ₿284.77
1966	Manta mETH METH	$2,782.79	-3.69	$6M	$2,898.49	$2,740.45	$1.34	$6M	$6M
1968	Ajna Protocol AJNA	$0.00764 ₿0.00000086	-0.36	$5.96M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.72K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1969	Sharpe AI SAI	$0.01992	-10.80	$5.95M	$0.02233	$0.01975	$897.42K	$19.9M	$5.95M
1970	Harold HAROLD	$0.005979	-0.88	$5.98M	$0.006132	$0.005568	$35.79K	$5.98M	$5.98M
1971	Slothana SLOTH	$0.003223	-6.51	$5.98M	$0.003447	$0.003206	$572.61K	$5.98M	$5.98M
1972	Cryptify AI CRAI	$0.006127	21.85	$6.12M	$0.008038	$0.004916	$230.28K	$6.12M	$6.12M
1974	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0205 ₿0.00000018	$0.01961 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04832 ₿0.00000044	$0.04182 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Augur REP	$0.7345 ₿0.000016	-2.49	$5.91M ₿135.62	$0.7554 ₿0.000017	$0.711 ₿0.000016	$190.28K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1980	Santiment Network Token SAN	$0.09222 ₿0.0000017	-3.97	$5.91M ₿110.64	$0.09605 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1981	Abelian ABEL	$0.04807 ₿0.0000067	0.38	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$94.7K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1982	DigitalBits XDB	$0.0003466 ₿0.000000012	-4.92	$5.91M ₿242.25	$0.000371 ₿0.000000013	$0.000346 ₿0.000000012	$469.64K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1983	zkSync Bridged WBTC (zkSync) WBTC	$108,074	-1.54	$5.89M	$109,763	$106,587	$40.45K	$5.89M	$5.89M
1985	City Tycoon Games CTG	$0.4879 ₿0.0000019	-1.95	$5.85M ₿22.71	$0.5083 ₿0.0000019	$0.4808 ₿0.0000018	$307.84K ₿0.21	$487.33M ₿1.89K	$5.85M ₿22.71
1987	Heurist HEU	$0.0362	-7.15	$5.84M	$0.03899	$0.03485	$311.6K	$36.27M	$5.84M
1989	Solanium SLIM	$0.05827 ₿0.0000042	-0.66	$5.82M ₿414.44	$0.05865 ₿0.0000044	$0.05695 ₿0.0000042	$301.79K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1990	Premia PREMIA	$0.1185 ₿0.0000052	-2.27	$5.83M ₿198.17	$0.1216 ₿0.0000052	$0.1028 ₿0.0000051	$22.6K ₿0.32	$11.85M ₿522.61	$5.83M ₿198.17
1991	Thruster THRUST	$0.04078	1.68	$5.82M	$0.06982	$0.03947	$15.67K	$20.37M	$5.82M
1992	RigoBlock GRG	$0.8837 ₿0.000037	22.18	$5.8M ₿248.45	$0.8801 ₿0.000051	$0.6934 ₿0.000037	$2.75 ₿0.38	$6.69M ₿282.53	$5.8M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,000.65 ₿0.055	$5,942.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	QORPO WORLD QORPO	$0.01439 ₿0.000010	-2.89	$5.83M ₿465.26	$0.02099 ₿0.000010	$0.01319 ₿0.000010	$2.78M ₿36.82	$10.83M ₿7.91K	$5.83M ₿465.26
1994	Router Protocol ROUTE	$0.009327	-3.84	$5.81M	$0.00977	$0.009217	$3.5M	$9.34M	$5.81M
1995	Openfabric AI OFN	$0.03349 ₿0.0000061	-2.78	$5.87M ₿379.29	$0.03959 ₿0.0000066	$0.03354 ₿0.0000061	$145.84K ₿16.88	$16.77M ₿3.09K	$5.87M ₿379.29
1996	Shiro Neko SHIRO	$0.000000007339	-16.88	$5.77M	$0.00000000883	$0.000000007095	$997.11K	$5.77M	$5.77M
1997	SNAP $NAP	$0.000003509 ₿0.00000000010	-4.46	$5.76M ₿0	$0.000003679 ₿0.00000000011	$0.00000349 ₿0.00000000010	$626.68K ₿27.56	$5.76M	$5.76M ₿0
1999	Inter Milan Fan Token INTER	$0.602 ₿0.000042	0.60	$5.72M ₿185.01	$0.6114 ₿0.000043	$0.5958 ₿0.000039	$1.05M ₿30.18	$5.72M ₿847.63	$5.72M ₿185.01
2001	Matr1x MAX	$0.044	0.59	$5.75M	$0.04641	$0.0434	$3.72M	$35.22M	$5.75M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2005	BLOCKLORDS LRDS	$0.1477	-5.82	$5.74M	$0.1569	$0.1462	$1.05M	$14.78M	$5.74M
2008	FARM FARM	$4.75	-7.16	$5.72M	$5.12	$4.5	$143.93K	$5.72M	$5.72M
2009	Lumoz MOZ	$0.004476	-25.92	$5.75M	$0.0061	$0.004007	$2.89M	$44.76M	$5.75M
2010	ChompCoin CHOMP	$0.06076	-12.36	$5.69M	$0.06933	$0.05863	$104.8K	$5.69M	$5.69M
2012	Energi NRG	$0.05794 ₿0.0000027	-11.91	$5.68M ₿211.44	$0.06678 ₿0.0000028	$0.05554 ₿0.0000027	$265.55K ₿7.88	$5.68M	$5.68M ₿211.44
2013	PinGo PINGO	$0.07101	-4.23	$5.68M	$0.0742	$0.06851	$121.12K	$71.08M	$5.68M
2014	ROACORE ROA	$0.01031 ₿0.00000094	0.70	$5.67M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$306.3K ₿12.97	$9.8M ₿899.19	$5.67M ₿233.6
2019	HUSD HUSD	$0.03016 ₿0.0000011	1.05	$5.65M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$5.61 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
2020	CateCoin CATE	$0.00000009822 ₿0.0000000000065	-0.54	$5.65M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009812 ₿0.0000000000063	$313.37K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2023	Mettalex MTLX	$1.39 ₿0.000058	-9.51	$5.63M ₿236.59	$1.53 ₿0.000058	$1.36 ₿0.000046	$16.57K ₿3.44	$55.39M ₿2.33K	$5.63M ₿236.59
2024	Blocksquare BST	$0.09295 ₿0.000011	-2.27	$5.61M ₿559.68	$0.09519 ₿0.000011	$0.09244 ₿0.000011	$243.68K ₿12.64	$5.61M ₿559.68	$5.61M ₿559.68
2026	AlphaKEK.AI AIKEK	$0.02356 ₿0.00000023	-16.64	$5.59M ₿0	$0.02828 ₿0.00000026	$0.02231 ₿0.00000022	$98.96K ₿0.95	$5.59M ₿58.68	$5.59M ₿0
2028	AlphBanX ABX	$0.06448	0.66	$5.56M	$0.06495	$0.06331	$89.24K	$6.45M	$5.56M
2029	Hawk HAWK	$0.00007443	0.44	$5.56M	$0.00007443	$0.00007375	$1.44K	$5.95M	$5.56M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	Kwenta KWENTA	$10.37 ₿0.0018	-7.11	$5.51M ₿1.01K	$11.16 ₿0.0021	$10.18 ₿0.0018	$2.09K ₿6.19	$8.26M ₿1.51K	$5.51M ₿1.01K
2038	Shina Inu SHI	$0.000000392 ₿0.000000000011	-3.01	$5.5M ₿163.43	$0.0000004048 ₿0.000000000012	$0.0000003832 ₿0.000000000011	$9.76K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
2039	Yelay YLAY	$0.007888	-0.73	$5.47M	$0.007954	$0.007885	$2.13K	$7.89M	$5.47M
2040	Shark Cat SC	$0.005543 ₿0.0000012	42.04	$5.47M ₿0	$0.005521 ₿0.0000014	$0.003132 ₿0.0000010	$1.53M ₿158.64	$5.47M ₿1.27K	$5.47M ₿0
2041	Prisma Governance Token PRISMA	$0.056 ₿0.0000034	-13.63	$5.46M ₿110.88	$0.06486 ₿0.0000036	$0.05442 ₿0.0000030	$4.83K ₿69.26	$16.8M ₿1.03K	$5.46M ₿110.88
2043	MEOW MEOW	$0.003629 ₿0.00000059	-1.26	$5.46M ₿888.9	$0.003695 ₿0.00000063	$0.003556 ₿0.00000058	$2.67K ₿2.66	$36.66M ₿5.99K	$5.46M ₿888.9
2044	Kin KIN	$0.00000202 ₿0.00000000029	41.22	$5.45M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000139 ₿0.00000000028	$901.72K ₿3.63	$5.45M ₿858.26	$5.45M ₿858.26
2046	Oxygen OXY	$0.02688 ₿0.00000082	-2.30	$5.45M ₿166.51	$0.02763 ₿0.00000087	$0.02599 ₿0.00000078	$2.12K ₿0.1	$269.19M ₿8.23K	$5.45M ₿166.51
2050	XT.com Token XT	$5.12 ₿0.000034	-1.89	$5.43M ₿0	$5.22 ₿0.000035	$5.06 ₿0.000034	$13.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2051	xExchange MEX	$0.000001289 ₿0.000000000093	-2.66	$5.39M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.55M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
2052	hehe HEHE	$0.00636	2.23	$5.39M	$0.006987	$0.005231	$341.76K	$5.39M	$5.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05689 ₿0.00000052	$0.05391 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SIPHER SIPHER	$0.03981 ₿0.0000047	-2.25	$5.38M ₿451.44	$0.04077 ₿0.0000051	$0.03885 ₿0.0000047	$4.65K ₿0.84	$8.06M ₿538.46	$5.38M ₿451.44
2055	Mintlayer ML	$0.02762 ₿0.0000059	-1.57	$5.36M ₿665.37	$0.02814 ₿0.0000065	$0.02757 ₿0.0000059	$324.29K ₿24.35	$11.04M ₿2.39K	$5.36M ₿665.37
2056	Hera Finance HERA	$1.15 ₿0.000061	-2.88	$5.35M ₿252.75	$1.35 ₿0.000063	$1.14 ₿0.000058	$56.82K ₿4.59	$11.54M ₿615.72	$5.35M ₿252.75
2057	Public Masterpiece Token PMT	$0.09121 ₿0.00000077	0.60	$5.34M ₿12.87	$0.09284 ₿0.00000077	$0.09067 ₿0.00000074	$456.95K ₿9.72	$22.32M ₿85.95	$5.34M ₿12.87
2058	Strawberry AI BERRY	$0.05308	-9.76	$5.33M	$0.05908	$0.04794	$73.23K	$5.33M	$5.33M
2059	Patriot PATRIOT	$0.0005297	-5.72	$5.3M	$0.0005792	$0.0005012	$444.65K	$5.3M	$5.3M
2060	Cypherium CPH	$0.009771 ₿0.00000025	0.55	$5.28M ₿136.92	$0.0102	$0.007738	$4.82K ₿0.53	$66.71M ₿1.73K	$5.28M ₿136.92
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,765.35	-3.26	$5.27M	$2,865.34	$2,715.33	$3.93K	$5.27M	$5.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}