16结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Cortensor COR	$0.00478	2.85	$2.72M	$0.004848	$0.004612	$1.66K	$4.78M	$2.72M
2695	ProximaX XPX	$0.0004195 ₿0.000000016	0.93	$2.72M ₿106.45	$0.0004267 ₿0.000000017	$0.0004157 ₿0.000000015	$277.72 ₿0.65	$3.78M ₿147.81	$2.72M ₿106.45
2696	Vexanium VEX	$0.002636 ₿0.000000021	2.06	$2.64M ₿21.39	$0.002705 ₿0.000000021	$0.002514 ₿0.000000020	$599.07 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2698	Panther AI PAI	$0.009699	0.85	$2.71M	$0.009729	$0.009518	$721.93K	$4.61M	$2.71M
2700	CNH Tether CNHT	$0.1315 ₿0.0000017	23.62	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2701	SavePlanetEarth SPE	$0.004572 ₿0.00000013	1.91	$2.7M ₿80.62	$0.004576	$0.004475	$14.55K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2702	WHISKEY WHISKEY	$0.002698	0.02	$2.7M	$0.002716	$0.002569	$7.44K	$2.7M	$2.7M
2703	AEROBUD AEROBUD	$0.002692	3.60	$2.69M	$0.002714	$0.002599	$238.6K	$2.69M	$2.69M
2704	MMX MMX	$0.01589 ₿0.000031	0.02	$2.68M ₿0	$0.01608 ₿0.000031	$0.01324 ₿0.000030	$59.87K ₿0.12	$7.94M ₿4.76K	$2.68M ₿0
2706	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.63	$2.7M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$21.26K ₿0.56	$2.7M ₿334.67	$2.7M ₿334.67
2709	Arkreen Token AKRE	$0.0004423 ₿0.000000072	2.85	$2.68M ₿0	$0.0004573 ₿0.000000079	$0.0004231 ₿0.000000070	$3.58K ₿0.83	$4.42M ₿1.82	$2.68M ₿0
2710	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2711	Mochi MOCHI	$0.000002659 ₿0.00000000065	-4.96	$2.66M ₿660.41	$0.00000283 ₿0.00000000076	$0.000002539 ₿0.00000000066	$37.37K ₿9.35	$2.66M ₿660.41	$2.66M ₿660.41
2721	Garden SEED	$0.2069 ₿0.0000064	1.83	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2029 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2723	zkSync Bridged WBTC (zkSync) WBTC	$91,780	1.49	$2.66M	$92,012	$90,289	$5.13K	$2.66M	$2.66M
2724	L2 Standard Bridged WETH (Mode) WETH	$3,069.99	2.28	$2.63M	$3,064.96	$2,996.26	$66.63K	$2.63M	$2.63M
2725	StarLink STARL	$0.0000002645 ₿0.000000000048	0.50	$2.64M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$21.96K ₿31.61	$2.64M ₿486.75	$2.64M ₿485.73
2730	cbBTC Core Morpho Vault GTCBBTCC	$93,839	2.16	$2.62M	$93,470	$91,663	$0	$2.62M	$2.62M
2731	Celer Bridged WETH (Conflux) WETH	$3,059.4	1.33	$2.6M	$3,082.57	$2,987.63	$4.33K	$2.6M	$2.6M
2732	Hydra HYDRA	$0.08899 ₿0.000011	0.05	$2.61M ₿266.21	$0.08954 ₿0.000011	$0.08852 ₿0.000010	$78.82K ₿3.85	$2.85M	$2.61M ₿266.21
2734	Salvium SAL	$0.06787	13.64	$2.61M	$0.07563	$0.05569	$121.67K	$5.07M	$2.61M
2742	SwarmNode.ai SNAI	$0.002597	1.01	$2.6M	$0.002614	$0.002495	$433.66K	$2.6M	$2.6M
2743	Radiant RXD	$0.0001752 ₿0.000000028	-3.10	$2.57M ₿294.22	$0.0001827 ₿0.000000031	$0.0001719 ₿0.000000028	$67.42K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2744	Jeff JEFF	$2.59	3.98	$2.59M	$2.64	$2.45	$8.37K	$2.59M	$2.59M
2746	Beethoven X BEETS-LEGACY	$0.01104 ₿0.00000070	-8.30	$2.58M ₿128.96	$0.01204 ₿0.00000074	$0.01104 ₿0.00000066	$18.23 ₿0.19	$2.65M ₿159	$2.58M ₿128.96
2748	BLOCKLORDS LRDS	$0.0522	-3.30	$2.58M	$0.05446	$0.0516	$337.71K	$5.22M	$2.58M
2749	Wrapped Accumulate WACME	$0.008836 ₿0.00000016	-4.15	$2.58M ₿38.61	$0.009428 ₿0.00000042	$0.008781 ₿0.00000016	$56.54 ₿0.03	$2.73M ₿43.18	$2.58M ₿38.61
2752	Fuse Network Token FUSE	$0.008219 ₿0.0000011	-0.39	$2.56M ₿301.61	$0.00844 ₿0.0000012	$0.007944 ₿0.0000011	$567.06K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2757	Catcoin CAT	$0.000000000074 ₿0.000000000000011	2.66	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.4M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2760	RocketX Exchange RVF	$0.02638 ₿0.0000063	0.95	$2.54M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$469.18 ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2761	Skey Network SKEY	$0.003004 ₿0.00000071	18.41	$2.38M ₿202.75	$0.003403 ₿0.00000071	$0.002505 ₿0.00000067	$294.7K ₿3.49	$3.01M ₿712.8	$2.38M ₿202.75
2762	AXEL AXEL	$0.01767 ₿0.0000016	2.43	$2.54M ₿206.61	$0.01759 ₿0.0000017	$0.01721 ₿0.0000013	$1.09K ₿0.19	$17.67M ₿1.63K	$2.54M ₿206.61
2763	WLTH WLTH	$0.00282	-1.72	$2.54M	$0.002887	$0.002807	$140.57K	$2.76M	$2.54M
2765	Cerebrum DAO NEURON	$0.00009369	1.43	$2.55M	$0.00009763	$0.00009077	$11.94K	$8.06M	$2.55M
2766	Bitcoin 2 BTC2	$0.1408 ₿0.0000059	-0.34	$2.53M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$10.73K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2768	HyperChainX HPX	$0.002531 ₿0.000000012	-0.65	$2.53M ₿8.26	$0.002553 ₿0.000000012	$0.002516 ₿0.000000011	$51.02K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2769	Shina Inu SHI	$0.0000001814 ₿0.000000000011	2.88	$2.54M ₿163.43	$0.0000001811 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$1.35K ₿0.54	$2.62M ₿168.83	$2.54M ₿163.43
2770	Asia Coin ASIA	$0.05053 ₿0.0000019	0.13	$2.53M ₿95.56	$0.05057 ₿0.0000097	$0.05028 ₿0.0000018	$7.38K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2771	Energi NRG	$0.02508 ₿0.0000027	-0.15	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02502 ₿0.0000027	$131.22K ₿7.88	$2.51M	$2.51M ₿211.44
2772	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1.01	$0.9912	$42.38K	$2.51M	$2.51M
2775	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-0.04	$2.5M ₿376.79	$0.1261 ₿0.000016	$0.1261 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2776	LUCA LUCA	$0.4067 ₿0.000012	-5.52	$2.49M ₿95.6	$0.4476 ₿0.000012	$0.3946 ₿0.000011	$171.91K ₿27.97	$2.52M ₿684.63	$2.49M ₿95.6
2778	TONToken TON	$0.009313 ₿0.00000040	9.32	$2.49M ₿109.95	$0.009289 ₿0.00000044	$0.008491 ₿0.00000037	$12.49K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2782	EverRise RISE	$0.00003475 ₿0.0000000017	1.33	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003424 ₿0.0000000017	$66.67 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2783	黑币 BLK	$0.03898 ₿0.00000032	-0.01*	$2.49M ₿20.62	$0.03973 ₿0.00000032	$0.03823 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2786	yfii finance YFII	$62.44 ₿0.0076	0.69	$2.48M ₿305.55	$63.59 ₿0.0077	$61.53 ₿0.0075	$107.25K ₿534.38	$2.5M ₿307.61	$2.48M ₿305.55
2790	字节雪球 GBYTE	$2.72 ₿0.00028	-7.85	$2.48M ₿242.07	$3.03 ₿0.00028	$2.54 ₿0.00012	$12.06K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2791	Waffles WAFFLES	$0.002472	14.15	$2.48M	$0.002666	$0.002158	$46.78K	$2.48M	$2.48M
2793	GoChain GO	$0.001864 ₿0.000000089	2.43	$2.48M ₿112.62	$0.001864 ₿0.000000089	$0.001144 ₿0.000000076	$784.87 ₿0.82	$2.49M	$2.48M ₿112.62
2796	Katana Inu KATA	$0.00006493 ₿0.000000026	1.56	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006304 ₿0.000000026	$32.51K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2798	PinGo PINGO	$0.01572	-4.53	$2.46M	$0.01647	$0.01558	$46.69K	$15.72M	$2.46M
2799	Morpheus Network MNW	$0.06492 ₿0.000015	6.65	$2.44M ₿565.85	$0.06507 ₿0.000015	$0.05731 ₿0.000014	$5.64K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2804	GraphLinq Protocol GLQ	$0.007109 ₿0.0000018	0.64	$2.41M ₿628.83	$0.007198 ₿0.0000019	$0.00697 ₿0.0000018	$92.3K ₿13.26	$3.55M ₿924.74	$2.41M ₿628.83
2807	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2808	Hatom HTM	$0.03531 ₿0.000029	1.62	$2.43M ₿617.23	$0.0353 ₿0.000029	$0.03374 ₿0.000028	$125.41K ₿3.1	$3.53M ₿2.9K	$2.43M ₿617.23
2809	Neutrino XTN	$0.02557 ₿0.00000065	7.95	$2.43M ₿48.76	$0.02795 ₿0.00000070	$0.02353 ₿0.00000063	$280.52 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2812	Kin KIN	$0.0000009107 ₿0.00000000029	-3.49	$2.23M ₿858.26	$0.0000009476 ₿0.00000000029	$0.000000829 ₿0.00000000028	$5.71K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2822	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	2.97	$2.39M ₿277.92	$1.73 ₿0.00044	$1.66 ₿0.00041	$74.97K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2823	Masa MASA	$0.004338	11.68	$2.42M	$0.004474	$0.003635	$307.93K	$6.83M	$2.42M
2825	BRN Metaverse BRN	$0.09446 ₿0.0000095	1.92	$2.39M ₿215.12	$0.09442 ₿0.000010	$0.09222 ₿0.0000091	$127.05K ₿16.6	$2.65M ₿2.19K	$2.39M ₿215.12
2826	Gamium GMM	$0.00004979 ₿0.000000013	0.98	$2.43M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$24.44K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2828	Tottenham Hotspur FC Fan Token SPURS	$0.2212 ₿0.000052	1.59	$2.38M ₿0	$0.2222 ₿0.000052	$0.217 ₿0.000049	$47.07K ₿15.27	$8.84M ₿2.09K	$2.38M ₿0
2833	MOEW MOEW	$0.000356 ₿0.000000022	1.01	$2.37M ₿0	$0.0003586 ₿0.000000028	$0.0003507 ₿0.000000021	$231.25K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2834	zkLink ZKL	$0.005641	0.97	$2.39M	$0.00569	$0.005508	$1.93M	$5.67M	$2.39M
2835	Vai VAI	$1 ₿0.000014	0.02	$2.35M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$8.79K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2836	International Stable Currency ISC	$2.12 ₿0.000024	0.46	$2.37M ₿0	$2.2 ₿0.000025	$2 ₿0.000024	$8.16K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2839	RUSSELL RUSSELL	$0.002431	5.08	$2.36M	$0.002435	$0.002313	$234.14K	$2.36M	$2.36M
2840	Iron Bank EURO IBEUR	$0.7854 ₿0.000015	1.47	$2.36M ₿235.82	$0.7856 ₿0.000015	$0.7722 ₿0.000015	$1.33K ₿0.07	$2.36M ₿235.82	$2.36M ₿235.82
2844	Nuklai NAI	$0.000546	-2.51	$2.35M	$0.0005784	$0.0005393	$40.65K	$5.46M	$2.35M
2845	Turbos Finance TURBOS	$0.0003548 ₿0.000000059	-4.18	$2.35M ₿97.3	$0.0003722 ₿0.000000062	$0.0003535 ₿0.000000059	$127.45K ₿11.29	$3.55M ₿221.51	$2.35M ₿97.3
2847	Serum SRM	$0.006255 ₿0.00000086	-3.37	$2.33M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$91.44K ₿22.08	$6.84M ₿949.73	$2.33M ₿323.97
2849	LibertAI LTAI	$0.1346	0	$2.34M	$0	$0	$1.48	$3.52M	$2.34M
2850	Step App FITFI	$0.0005402 ₿0.00000015	-1.41	$2.34M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.75M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2851	Reality Metaverse RMV	$0.003199 ₿0.00000075	-6.27	$2.33M ₿226.42	$0.003425 ₿0.00000086	$0.003148 ₿0.00000074	$72.85K ₿7.3	$3.13M ₿759.21	$2.33M ₿226.42
2853	Tune.Fm JAM	$0.00007084 ₿0.0000000084	3.22	$2.33M ₿37.71	$0.00007341 ₿0.0000000093	$0.00006815 ₿0.0000000082	$12.56K ₿14.29	$2.48M ₿38.93	$2.33M ₿37.71
2858	Mettalex MTLX	$0.5709 ₿0.000058	1.99	$2.33M ₿236.59	$0.5726 ₿0.000058	$0.5575 ₿0.000046	$832.18 ₿3.44	$22.91M ₿2.33K	$2.33M ₿236.59
2861	Trabzonspor Fan Token TRA	$0.3078 ₿0.000019	1.14	$2.31M ₿146.57	$0.3159 ₿0.000019	$0.2984 ₿0.000018	$758.54K ₿36.02	$3.08M ₿193.34	$2.31M ₿146.57
2863	Strawberry AI BERRY	$0.02307	14.59	$2.31M	$0.02307	$0.01983	$75.42K	$2.31M	$2.31M
2865	Qi Dao QI	$0.01569 ₿0.00000063	2.31	$2.3M ₿52.98	$0.01569	$0.01531	$9.18 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2866	Refund RFD	$0.00000229 ₿0.00000000010	-0.91	$2.28M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002259 ₿0.00000000010	$21.64K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2868	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2869	Project WITH WIKEN	$0.002169 ₿0.00000018	-0.93	$2.28M ₿189.91	$0.00222 ₿0.00000019	$0.00209 ₿0.00000018	$112.82K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2870	ZTX ZTX	$0.0005427 ₿0.00000027	-2.23	$2.28M ₿647.98	$0.0005588 ₿0.00000029	$0.000536 ₿0.00000027	$75.9K ₿16.72	$5.43M ₿2.79K	$2.28M ₿647.98
2872	CumRocket CUMMIES	$0.001724 ₿0.00000015	-0.85	$2.28M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$19.01K ₿1.36	$2.28M ₿202.84	$2.28M ₿202.84
2875	hehe HEHE	$0.002698	-17.78	$2.28M	$0.003685	$0.002418	$420.82K	$2.28M	$2.28M
2879	Somnium Space CUBEs CUBE	$0.1519 ₿0.000016	2.08	$2.25M ₿245.61	$0.1516 ₿0.000016	$0.1487 ₿0.000016	$2.97K ₿0.91	$6.08M ₿662.78	$2.25M ₿245.61
2880	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2882	Sendcoin SEND	$0.002248	-1.61	$2.25M	$0.002305	$0.002203	$247.45K	$2.25M	$2.25M
2884	Taki Games TAKI	$0.001916 ₿0.00000037	-0.42	$2.24M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$5.8 ₿3.16	$5.75M ₿1.13K	$2.24M ₿440.15
2886	阿姨币 AE	$0.005125 ₿0.00000052	-1.33	$2.24M ₿222.62	$0.005195 ₿0.00000055	$0.004998 ₿0.00000051	$12.24K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2888	Sabai Protocol SABAI	$0.004175 ₿0.00000028	0.68	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.00413 ₿0.00000028	$816.94K ₿1.95	$11.06M ₿764.11	$2.24M ₿9.4
2890	Gridcoin GRC	$0.00454 ₿0.000000099	9.95	$2.24M ₿45.83	$0.004981 ₿0.000000099	$0.004066 ₿0.000000089	$1.15K ₿0	$2.31M	$2.24M ₿45.83
2892	Pepe 2.0 PEPE2.0	$0.000000004766 ₿0.00000000000084	-0.89	$2.23M ₿398.16	$0.00000000482 ₿0.00000000000089	$0.000000004644 ₿0.00000000000083	$120.34K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2898	BakeryToken BAKE	$0.007763 ₿0.0000053	-3.50	$2.24M ₿1.53K	$0.008447 ₿0.0000056	$0.007501 ₿0.0000052	$356.66K ₿194.08	$2.25M ₿1.47K	$2.24M ₿1.53K
2900	Yield Yak YAK	$222.3 ₿0.0090	1.22	$2.22M ₿90.91	$223.01 ₿0.0092	$219.1 ₿0.0089	$780.92 ₿0.23	$2.22M ₿90.91	$2.22M ₿90.91
2901	Moonsama SAMA	$0.002221 ₿0.00000025	1.56	$2.22M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$60.67K ₿1.36	$2.22M ₿251.16	$2.22M ₿135.53
2912	Xandeum XAND	$0.001635	1.91	$2.2M	$0.00165	$0.001564	$203.54	$6.57M	$2.2M
2918	Prisma Governance Token PRISMA	$0.02235 ₿0.0000034	-0.66	$2.17M ₿110.88	$0.02263 ₿0.0000036	$0.02189 ₿0.0000030	$891.68 ₿69.26	$6.68M ₿1.03K	$2.17M ₿110.88
2920	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.19M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$80.34K ₿34.21	$2.19M	$2.19M ₿0
2921	Thala THL	$0.0356 ₿0.000025	0.97	$2.15M ₿835.15	$0.03579 ₿0.000031	$0.03486 ₿0.000025	$44.16K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}