16结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	Blocksquare BST	$0.08822 ₿0.000011	-0.24	$5.32M ₿559.68	$0.08899 ₿0.000011	$0.0876 ₿0.000011	$282.61K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2026	Jesus Coin JESUS	$0.00000003375 ₿0.0000000000013	-2.62	$5.28M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$8.36K ₿3.36	$26.26M ₿1.08K	$5.28M ₿217.77
2027	PinGo PINGO	$0.0661	-3.95	$5.28M	$0.0709	$0.06564	$116.17K	$66.11M	$5.28M
2030	SIX Network SIX	$0.01911 ₿0.00000054	1.40	$5.24M ₿149.8	$0.02042 ₿0.00000056	$0.01859 ₿0.00000054	$1.68M ₿6.04	$19.13M ₿547.15	$5.24M ₿149.8
2033	TEH EPIK DUCK EPIK	$0.00618 ₿0.00000018	-20.93	$5.23M ₿0	$0.007825 ₿0.00000022	$0.006145 ₿0.00000014	$301.89K ₿34.17	$5.23M ₿184.9	$5.23M ₿0
2034	Shina Inu SHI	$0.0000003726 ₿0.000000000011	0.56	$5.23M ₿163.43	$0.0000003792 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$6.66K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2036	Sentinel P2P	$0.0002315 ₿0.000000025	-6.00	$5.2M ₿458.68	$0.0002482 ₿0.000000026	$0.0002307 ₿0.000000025	$181.59K ₿4.09	$7.38M ₿701.54	$5.2M ₿458.68
2037	AlphBanX ABX	$0.06036	-1.21	$5.21M	$0.06204	$0.06026	$69.53K	$6.04M	$5.21M
2039	Genopets GENE	$0.06487 ₿0.0000046	-0.07	$5.19M ₿200.09	$0.06557 ₿0.0000046	$0.06418 ₿0.0000045	$41.92K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2041	Evercraft Ecotechnologies ECET	$0.007515	0.04	$5.18M	$0.007518	$0.007507	$101.25K	$5.93M	$5.18M
2043	Shiro Neko SHIRO	$0.000000006502	-1.22	$5.18M	$0.000000006864	$0.000000006419	$854.3K	$5.18M	$5.18M
2044	DeFiChain DFI	$0.005822 ₿0.0000011	9.09	$5.16M ₿963.87	$0.006413 ₿0.0000011	$0.00532 ₿0.0000010	$125.18K ₿65.11	$6.99M ₿1.33K	$5.16M ₿963.87
2045	Hera Finance HERA	$1.11 ₿0.000061	-10.64	$5.16M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$42.58K ₿4.59	$11.12M ₿615.72	$5.16M ₿252.75
2050	Draggin Karma Points DKP	$0.001289	-6.89	$5.13M	$0.001392	$0.001268	$4.79K	$10.28M	$5.13M
2052	City Tycoon Games CTG	$0.4261 ₿0.0000019	1.22	$5.11M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$190.41K ₿0.21	$425.86M ₿1.89K	$5.11M ₿22.71
2053	Minto BTCMT	$0.7896 ₿0.0000097	0.11	$5.09M ₿56.17	$0.7949 ₿0.0000097	$0.7871 ₿0.0000093	$145.92K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2055	Sharpe AI SAI	$0.01685	-2.07	$5.06M	$0.01724	$0.01639	$874.03K	$16.91M	$5.06M
2056	Router Protocol ROUTE	$0.008118	-3.32	$5.05M	$0.008396	$0.00809	$1.28M	$8.13M	$5.05M
2057	xExchange MEX	$0.00000121 ₿0.000000000093	0.01	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.02M ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2058	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005015	-4.95	$5.03M	$0.005392	$0.005007	$1.01M	$5.03M	$5.03M
2059	FARM FARM	$4.19	-0.46	$5.02M	$4.3	$4.18	$29.77K	$5.02M	$5.02M
2060	French Connection Finance ZYPTO	$0.005641 ₿0.00000054	0.07	$5.01M ₿0	$0.005741 ₿0.00000055	$0.005562 ₿0.00000048	$106.93K ₿1.71	$5.01M ₿485.55	$5.01M ₿0
2062	STAT STAT	$0.07043 ₿0.0000027	4.27	$4.99M ₿114.6	$0.07319 ₿0.0000028	$0.06718 ₿0.0000026	$526.09K ₿4.22	$6.83M ₿271.43	$4.99M ₿114.6
2063	Epic Cash EPIC	$0.2685 ₿0.0000037	-5.93	$4.99M ₿64.92	$0.2859 ₿0.0000037	$0.2351 ₿0.0000036	$2.72K ₿0.2	$5.01M ₿78.9	$4.99M ₿64.92
2064	Oobit OBT	$0.0142 ₿0.0000010	0.23	$4.99M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$110.39K ₿6.04	$14.16M ₿1.04K	$4.99M ₿0
2065	azit AZIT	$0.01509 ₿0.00000098	10.57	$4.97M ₿164.05	$0.01564 ₿0.0000010	$0.01358 ₿0.00000097	$4.47M ₿7.31	$7.55M ₿490.43	$4.97M ₿164.05
2066	Pepe 2.0 PEPE2.0	$0.00000001057 ₿0.00000000000084	-2.43	$4.96M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001058 ₿0.00000000000083	$642.37K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
2070	Kwenta KWENTA	$9.31 ₿0.0018	0.28	$4.96M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.64K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2071	Premia PREMIA	$0.09976 ₿0.0000052	2.52	$4.91M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$42.7K ₿0.32	$9.98M ₿522.61	$4.91M ₿198.17
2073	Wrapped AyeAyeCoin WAAC	$0.8173	-9.37	$4.9M	$0.9018	$0.7889	$7.47K	$4.9M	$4.9M
2074	Mintlayer ML	$0.02523 ₿0.0000059	0.04	$4.89M ₿665.37	$0.02541 ₿0.0000065	$0.02492 ₿0.0000059	$405.06K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2076	Archway ARCH	$0.007815 ₿0.0000024	-0.27	$4.88M ₿755.52	$0.007889 ₿0.0000025	$0.007813 ₿0.0000023	$73.9K ₿1.66	$8.97M ₿2.64K	$4.88M ₿755.52
2078	SIPHER SIPHER	$0.03605 ₿0.0000047	1.68	$4.87M ₿451.44	$0.03617 ₿0.0000051	$0.03468 ₿0.0000047	$4.34K ₿0.84	$7.3M ₿538.46	$4.87M ₿451.44
2079	Matr1x MAX	$0.03726	-2.26	$4.86M	$0.03887	$0.0362	$3.78M	$29.81M	$4.86M
2080	Sei fastUSD FASTUSD	$0.9975	0.18	$4.86M	$1	$0.9928	$106.22K	$4.86M	$4.86M
2082	Project WITH WIKEN	$0.004588 ₿0.00000018	-1.61	$4.83M ₿189.91	$0.004972 ₿0.00000019	$0.004568 ₿0.00000018	$642.9K ₿5.75	$4.85M ₿198.59	$4.83M ₿189.91
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.39	$4.83M ₿78.43	$4.87	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2085	MyStandard MYST	$0.0222	-0.47	$4.82M	$0.02251	$0.02194	$1.17K	$22.14M	$4.82M
2086	NFT Worlds WRLD	$0.00878 ₿0.0000010	0.11	$4.82M ₿566.96	$0.008923 ₿0.0000010	$0.008758 ₿0.0000010	$8.07K ₿0.66	$43.91M ₿5.16K	$4.82M ₿566.96
2087	Patriot PATRIOT	$0.0004816	-2.56	$4.82M	$0.0004948	$0.0004654	$358.16K	$4.82M	$4.82M
2088	Settled EthXY Token SEXY	$0.04819 ₿0.000022	-0.64	$4.82M ₿0	$0.04877 ₿0.000024	$0.04191 ₿0.000021	$49.87K ₿5.74	$4.82M	$4.82M ₿0
2090	Cronos ID CROID	$0.03089 ₿0.0000029	-2.09	$4.8M ₿442.55	$0.03173 ₿0.0000029	$0.0308 ₿0.0000028	$19.81K ₿1.22	$30.88M ₿2.95K	$4.8M ₿442.55
2091	Alpaca Finance ALPACA	$0.0311 ₿0.0000034	0.92	$4.72M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.33M ₿76.59	$4.72M ₿517.27	$4.72M ₿517.27
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,516.18	-0.67	$4.79M	$2,554.07	$2,495.17	$2.82K	$4.79M	$4.79M
2094	Grin GRIN	$0.02388 ₿0.00000096	9.75	$4.78M ₿158.69	$0.02544 ₿0.0000010	$0.02103 ₿0.00000093	$132.28K ₿1.36	$4.78M	$4.78M ₿158.69
2095	ChompCoin CHOMP	$0.05094	3.49	$4.77M	$0.05296	$0.04848	$68.51K	$4.77M	$4.77M
2096	Ovr OVR	$0.09268 ₿0.0000067	0.01	$4.75M ₿344.8	$0.09476 ₿0.0000069	$0.09181 ₿0.0000065	$256.41K ₿24.64	$8.14M ₿590.47	$4.75M ₿344.8
2097	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.11	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.88 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2100	CANTO CANTO	$0.007777 ₿0.0000031	-0.03	$4.73M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$262.78K ₿137.83	$7.78M ₿3.16K	$4.73M ₿1.84K
2101	Divergence Protocol DIVER	$0.007172 ₿0.00000029	-0.78	$4.74M ₿36.9	$0.007255 ₿0.00000030	$0.007171 ₿0.00000029	$271.69K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2102	Africarare UBU	$0.01747 ₿0.00000088	-0.19	$4.73M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$91.81K ₿2.53	$17.48M ₿881.7	$4.73M ₿37.84
2103	Harambe on Solana HARAMBE	$0.004761 ₿0.00000020	14.48	$4.76M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$235.56K ₿6.74	$4.76M ₿202.51	$4.76M ₿202.51
2106	Frodo the Virtual Samurai FROG	$0.000976	-14.80	$4.77M	$0.00124	$0.0008773	$1.06M	$4.77M	$4.77M
2107	绿币 VTC	$0.06537 ₿0.00000073	-1.11	$4.72M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.12K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2108	Kin KIN	$0.000001769 ₿0.00000000029	-1.62	$4.71M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$152.7K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2110	KILT Protocol KILT	$0.0315 ₿0.0000057	-1.78	$4.7M ₿784.47	$0.03208 ₿0.0000060	$0.03134 ₿0.0000055	$123.5K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2111	SolForge Fusion SFG	$0.7013	4.41	$4.7M	$0.7144	$0.6716	$3.05K	$59.06M	$4.7M
2112	WHALE WHALE	$0.4695 ₿0.000011	0.09	$4.7M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.64K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2113	GIZMO GIZMO	$0.004691	11.45	$4.69M	$0.004863	$0.00414	$15.89K	$4.69M	$4.69M
2115	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.1K ₿69.37	$4.66M	$4.66M ₿0
2119	Kyros Restaked SOL KYSOL	$180.91	3.75	$4.64M	$184.54	$173.73	$753.99K	$4.64M	$4.64M
2120	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.18	$4.63M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$744.67K ₿145.01	$4.63M	$4.63M ₿0
2121	Toby ToadGod TOBY	$0.00000001227 ₿0.00000000000057	-2.78	$4.64M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.77K ₿5.76	$5.16M ₿245.75	$4.64M ₿0
2122	Cryptify AI CRAI	$0.004645	-3.50	$4.64M	$0.005079	$0.004538	$99.93K	$4.64M	$4.64M
2123	Credefi CREDI	$0.00617 ₿0.00000056	2.91	$4.62M ₿419.47	$0.006208 ₿0.00000065	$0.005978 ₿0.00000055	$282.38K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2124	Feisty Doge NFT NFD	$0.00008215 ₿0.0000000046	-0.36	$4.6M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008142 ₿0.0000000046	$813.51 ₿7.34	$8.22M ₿468.1	$4.6M ₿262.3
2125	DeFinity DEFX	$0.02998 ₿0.00000060	2.68	$4.59M ₿93.24	$0.02998 ₿0.00000061	$0.02879 ₿0.00000058	$1.41K ₿0.11	$5.14M ₿104.47	$4.59M ₿93.24
2126	AlphaKEK.AI AIKEK	$0.01936 ₿0.00000023	1.14	$4.6M ₿0	$0.01984 ₿0.00000026	$0.01901 ₿0.00000022	$17.84K ₿0.95	$4.6M ₿58.68	$4.6M ₿0
2130	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-2.40	$4.56M ₿277.92	$3.79 ₿0.00044	$3.66 ₿0.00041	$93.83K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2131	BOSAGORA BOA	$0.008291 ₿0.00000033	-9.75	$4.6M ₿140.43	$0.01132 ₿0.00000033	$0.008225 ₿0.00000032	$5.45M ₿3.29	$10.88M ₿297.83	$4.6M ₿140.43
2132	KANGO KANGO	$0.00001592	2.93	$4.56M	$0.00001624	$0.00001513	$211.04K	$4.56M	$4.56M
2133	Vai VAI	$0.9989 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$2.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Solnic SOLNIC	$0.00484	1.67	$4.55M	$0.004951	$0.004707	$4.13K	$4.55M	$4.55M
2138	Forgive Me Father $PURGE	$0.005677	-0.95	$4.54M	$0.005864	$0.005654	$198.29K	$4.54M	$4.54M
2139	Cypherium CPH	$0.008365 ₿0.00000025	-2.65	$4.52M ₿136.92	$0.008883	$0.008042	$1.9K ₿0.53	$57.12M ₿1.73K	$4.52M ₿136.92
2140	HbarSuite HSUITE	$0.0003085 ₿0.000000023	-0.97	$4.52M ₿243.59	$0.0003158 ₿0.000000025	$0.000305 ₿0.000000022	$29.89K ₿1.62	$15.42M ₿1.15K	$4.52M ₿243.59
2141	Divi DIVI	$0.001043 ₿0.000000035	0.16	$4.51M ₿134.88	$0.001047 ₿0.000000035	$0.001004 ₿0.000000032	$146.72K ₿4.69	$4.51M	$4.51M ₿134.88
2144	Bamboo on Base BAMBOO	$0.004508	-0.07	$4.51M	$0.004555	$0.004464	$10.12K	$4.51M	$4.51M
2146	NPC On Solana NPCS	$0.004513	3.91	$4.5M	$0.004622	$0.004315	$235.53K	$4.5M	$4.5M
2147	Legend of Arcadia ARCA	$0.02182	0.13	$4.49M	$0.02192	$0.02166	$219.87K	$21.84M	$4.49M
2149	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2152	Kepler AVIA	$0.04492	-0.39	$4.47M	$0.04582	$0.04474	$3.78K	$4.49M	$4.47M
2154	FLUX Token FLX	$0.01665 ₿0.0000027	-1.54	$4.46M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.91 ₿0.26	$16.61M ₿2.72K	$4.46M ₿730.13
2157	StarLink STARL	$0.0000004457 ₿0.000000000048	-0.73	$4.45M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$114.45K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2158	RealGoat RGOAT	$0.0000002115	-0.07	$4.44M	$0.0000002119	$0.0000002114	$71.46K	$4.44M	$4.44M
2160	MAD MAD	$0.00000439	3.95	$4.39M	$0.000004609	$0.00000413	$720.12K	$4.39M	$4.39M
2161	The Balkan Dwarf $KEKEC	$0.0001136 ₿0.0000000020	-0.36	$4.44M ₿0	$0.0001185 ₿0.0000000023	$0.0001125 ₿0.0000000017	$548.01K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2162	Plugin PLI	$0.02302 ₿0.00000048	-0.94	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$69.75K ₿2.79	$11.51M ₿239.93	$4.44M ₿72.64
2163	Astroport ASTRO	$0.01047 ₿0.0000022	0.73	$4.44M ₿969.85	$0.01046 ₿0.0000023	$0.01016 ₿0.0000022	$3.88K ₿2.1	$11.53M ₿2.52K	$4.44M ₿969.85
2164	Strawberry AI BERRY	$0.04432	4.54	$4.43M	$0.04432	$0.04017	$67.96K	$4.43M	$4.43M
2165	Ēnosys HLN	$0.07543 ₿0.0000033	3.15	$4.42M ₿132.42	$0.07661 ₿0.0000034	$0.0726 ₿0.0000033	$355.98K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2166	DappRadar RADAR	$0.002963 ₿0.00000012	-0.19	$4.42M ₿144.26	$0.003025 ₿0.00000013	$0.002962 ₿0.00000012	$355.13K ₿7.41	$29.64M ₿1.28K	$4.42M ₿144.26
2167	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,965.03 ₿1.011	$104,130.79 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2168	Chudjak CHUD	$0.004761	-9.30	$4.41M	$0.005893	$0.004526	$139.65K	$4.41M	$4.41M
2169	LushAI LUSH	$0.0007277 ₿0.000000043	-0.48	$4.4M ₿0	$0.0007532 ₿0.000000043	$0.000721 ₿0.000000034	$7.23K ₿1.56	$14.31M ₿867.66	$4.4M ₿0
2171	Synatra Staked USDC YUSD	$1.36	0.20	$4.39M	$1.36	$1.35	$542.73	$4.39M	$4.39M
2172	Swarm Markets SMT	$0.05304 ₿0.000015	-1.81	$4.38M ₿1.13K	$0.05768 ₿0.000015	$0.05294 ₿0.000014	$106.53K ₿15.46	$8.39M ₿3.66K	$4.38M ₿1.13K
2173	Handshake HNS	$0.006542 ₿0.00000030	0.72	$4.35M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$235.32K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
2174	First Convicted RACCON FRED	$0.004363	8.92	$4.38M	$0.004433	$0.00399	$1.34M	$4.38M	$4.38M
2176	Quantoz EURQ EURQ	$1.16	0.33	$4.36M	$1.16	$1.15	$5.07M	$17.38M	$4.36M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}