16结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.48	$7.38M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$4.49M ₿145.01	$7.38M	$7.38M ₿0
1671	Nexa NEXA	$0.0000009841 ₿0.000000000081	-5.48	$7.38M ₿419.45	$0.00000108 ₿0.000000000085	$0.000000974 ₿0.000000000078	$72.16K ₿5.08	$7.38M ₿419.45	$7.38M ₿419.45
1672	比特币钻石 BCD	$0.03898 ₿0.0000019	7.48	$7.33M ₿366.15	$0.04351 ₿0.0000019	$0.03526 ₿0.0000018	$8.41K ₿0.58	$7.33M ₿408.66	$7.33M ₿366.15
1673	e-Radix EXRD	$0.00882 ₿0.00000099	-10.50	$7.33M ₿1.14K	$0.01006 ₿0.0000010	$0.00869 ₿0.00000099	$25.71K ₿5.79	$7.33M ₿1.14K	$7.33M ₿1.14K
1675	Ta-da TADA	$0.01123 ₿0.0000032	-5.60	$7.24M ₿195.92	$0.01246 ₿0.0000033	$0.01114 ₿0.0000032	$157.86K ₿3.84	$11.23M ₿3.28K	$7.24M ₿195.92
1676	42-coin 42	$172,053 ₿0.67	0.14	$7.23M ₿28.48	$172,611 ₿0.68	$171,524 ₿0.56	$1.72 ₿0.03	$7.23M ₿28.48	$7.23M ₿28.48
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07668 ₿0.00000088	$0.07249 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Nuritopia NBLU	$0.005042 ₿0.000000047	-0.32	$7.21M ₿28.45	$0.005073 ₿0.000000047	$0.004988 ₿0.000000046	$61.04K ₿1.4	$25.21M ₿237.45	$7.21M ₿28.45
1679	Hydro Protocol HDRO	$0.02605 ₿0.0000059	-15.17	$7.2M ₿716.53	$0.03187 ₿0.0000059	$0.026 ₿0.0000055	$119.02K ₿4.69	$26.05M ₿5.93K	$7.2M ₿716.53
1680	Tarot TAROT	$0.1067 ₿0.0000035	-11.36	$7.13M ₿0	$0.1215 ₿0.0000035	$0.1063 ₿0.0000033	$170.98K ₿3.38	$10.73M ₿355	$7.13M ₿0
1681	Aarma ARMA	$1.25	-0.06	$7.11M	$1.26	$1.21	$1.68	$26.44M	$7.11M
1683	SolForge Fusion SFG	$1.23	-23.95	$7.08M	$1.65	$1.22	$42.39K	$103.8M	$7.08M
1684	KIP KIP	$0.004107	-14.76	$7.07M	$0.004974	$0.004103	$2.26M	$41.06M	$7.07M
1685	THORWallet DEX TGT	$0.01202 ₿0.00000048	-31.46	$7.07M ₿251.73	$0.0179 ₿0.00000056	$0.01098 ₿0.00000045	$105.4K ₿2.89	$10.83M ₿422.16	$7.07M ₿251.73
1686	PLAY PLAY	$0.009379	-14.07	$7.06M	$0.01107	$0.009012	$25.29K	$9.38M	$7.06M
1687	Musk It MUSKIT	$0.007057	-14.08	$7.06M	$0.008569	$0.006978	$1.21M	$7.06M	$7.06M
1688	LIF3 (OLD) LIF3	$0.002692 ₿0.00000016	-18.56	$7.05M ₿428.96	$0.003329 ₿0.00000017	$0.002667 ₿0.00000016	$233.44 ₿0.13	$23.97M ₿1.46K	$7.05M ₿428.96
1689	Machine Xchange Coin MXC	$0.002913 ₿0.00000027	-7.53	$7.05M ₿659.55	$0.003263 ₿0.00000028	$0.002885 ₿0.00000026	$1.03M ₿56.27	$7.71M ₿721.19	$7.05M ₿659.55
1690	Arc ARC	$0.00727 ₿0.0000010	-17.69	$7.04M ₿986.01	$0.009297 ₿0.0000011	$0.007258 ₿0.0000010	$110.8K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1691	SIPHER SIPHER	$0.07048 ₿0.0000047	-13.59	$7.03M ₿451.44	$0.08243 ₿0.0000051	$0.06995 ₿0.0000047	$16.73K ₿0.84	$8.75M ₿538.46	$7.03M ₿451.44
1692	Quantoz USDQ USDQ	$1	0.28	$7M	$1	$0.9912	$1.27M	$11M	$7M
1693	Ovr OVR	$0.1361 ₿0.0000067	-14.92	$6.98M ₿344.8	$0.1607 ₿0.0000069	$0.1357 ₿0.0000065	$297.44K ₿24.64	$11.95M ₿590.47	$6.98M ₿344.8
1694	深脑链 DBC	$0.002183 ₿0.000000073	-1.21	$6.98M ₿234.67	$0.002485 ₿0.000000077	$0.002136 ₿0.000000071	$195.28K ₿10.19	$21.8M ₿733.35	$6.98M ₿234.67
1695	PLAYA3ULL GAMES 3ULL	$0.0005574 ₿0.000000044	0.52	$6.97M ₿421.62	$0.0006371 ₿0.000000046	$0.0005496 ₿0.000000043	$608.86K ₿10.03	$6.97M ₿423.03	$6.97M ₿421.62
1696	Plugin PLI	$0.03601 ₿0.00000048	-5.03	$6.94M ₿72.64	$0.03833 ₿0.00000049	$0.03571 ₿0.00000046	$72.93K ₿2.79	$18.01M ₿239.93	$6.94M ₿72.64
1697	Zenon ZNN	$0.5735 ₿0.000018	-12.62	$6.92M ₿206.12	$0.6563 ₿0.000019	$0.5378 ₿0.000018	$11.37K ₿0.18	$6.92M ₿206.12	$6.92M ₿206.12
1698	Seedworld SWORLD	$0.001104	-14.33	$6.91M	$0.001344	$0.001078	$63.07K	$22.13M	$6.91M
1699	Oobit OBT	$0.01968 ₿0.0000010	-5.84	$6.9M ₿0	$0.02268 ₿0.0000010	$0.01961 ₿0.00000097	$23.7K ₿6.04	$19.61M ₿1.04K	$6.9M ₿0
1700	Rally RLY	$0.001374 ₿0.00000025	-5.05	$6.9M ₿1.27K	$0.001475 ₿0.00000027	$0.001361 ₿0.00000024	$90.14K ₿36.1	$20.65M ₿3.81K	$6.9M ₿1.27K
1702	AC Milan Fan Token ACM	$0.9755 ₿0.000043	-7.16	$6.89M ₿267.99	$1.07 ₿0.000044	$0.9728 ₿0.000039	$2.24M ₿139.33	$19.43M ₿871.39	$6.89M ₿267.99
1703	Huobi BTC HBTC	$7,096.47 ₿0.33	-14.21	$6.87M ₿2.98K	$8,440.94 ₿0.34	$6,822.95 ₿0.31	$153.05 ₿0	$6.87M ₿2.98K	$6.87M ₿2.98K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001141 ₿0.00000000013	$0.00001081 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1142 ₿0.0000046	-19.10	$6.86M ₿251.12	$0.1432 ₿0.0000047	$0.1133 ₿0.0000046	$95.24K ₿1.62	$10.66M ₿453.28	$6.86M ₿251.12
1706	Henlo HENLO	$0.0000000389	-36.56	$6.85M	$0.00000006625	$0.00000003699	$506.65K	$7.72M	$6.85M
1707	PinGo PINGO	$0.1547	1.63	$6.84M	$0.1688	$0.1451	$276.91K	$154.76M	$6.84M
1708	Divi DIVI	$0.001619 ₿0.000000035	1.30	$6.81M ₿134.88	$0.001615 ₿0.000000035	$0.001504 ₿0.000000032	$142.28K ₿4.69	$6.81M	$6.81M ₿134.88
1709	Panther AI PAI	$0.02428	-10.14	$6.81M	$0.02738	$0.02397	$1.22M	$11.6M	$6.81M
1710	Kwenta KWENTA	$12.81 ₿0.0018	-11.92	$6.81M ₿1.01K	$14.74 ₿0.0021	$12.55 ₿0.0018	$63.21K ₿6.19	$10.2M ₿1.51K	$6.81M ₿1.01K
1711	RyuJin RYU	$0.000000006821	-7.62	$6.8M	$0.000000007485	$0.000000006565	$50.36K	$6.8M	$6.8M
1712	Pandora PANDORA	$679.88 ₿0.13	-14.60	$6.8M ₿1.36K	$798.54 ₿0.14	$676.65 ₿0.13	$2.49M ₿71.13	$6.8M ₿1.36K	$6.8M ₿1.36K
1713	Fact0rn FACT	$7.17 ₿0.00064	-16.58	$6.78M ₿0	$8.73 ₿0.00067	$7.03 ₿0.00052	$172.01K ₿6.01	$6.78M ₿122.11	$6.78M ₿0
1714	Charles the Chad CHAD	$0.006738	-21.93	$6.75M	$0.009483	$0.006502	$37.31K	$6.75M	$6.75M
1715	Sensay SNSY	$0.001383 ₿0.000000045	-5.48	$6.75M ₿0	$0.001527 ₿0.000000049	$0.001324 ₿0.000000040	$338.53K ₿4.47	$13.82M	$6.75M ₿0
1716	Inter Milan Fan Token INTER	$0.9339 ₿0.000042	-9.59	$6.72M ₿185.01	$1.03 ₿0.000043	$0.9247 ₿0.000039	$604.33K ₿30.18	$6.72M ₿847.63	$6.72M ₿185.01
1717	GAMEE GMEE	$0.004916 ₿0.00000026	-7.56	$6.71M ₿177	$0.005371 ₿0.00000027	$0.004862 ₿0.00000026	$87.03K ₿11	$15.63M ₿840.1	$6.71M ₿177
1718	DeFi Kingdoms JEWEL	$0.05939 ₿0.0000027	-11.69	$6.7M ₿310.1	$0.07137 ₿0.0000028	$0.05762 ₿0.0000026	$64.63K ₿0.29	$7.14M ₿330.67	$6.7M ₿310.1
1719	Pepe 2.0 PEPE2.0	$0.0000000143 ₿0.00000000000084	-11.75	$6.68M ₿398.16	$0.00000001635 ₿0.00000000000089	$0.00000001301 ₿0.00000000000083	$1.38M ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1720	DeFiChain DFI	$0.007656 ₿0.0000011	-17.90	$6.67M ₿963.87	$0.009621 ₿0.0000011	$0.007626 ₿0.0000010	$222.09K ₿65.11	$9.18M ₿1.33K	$6.67M ₿963.87
1722	Pika Protocol PIKA	$0.3496 ₿0.0000082	-14.22	$6.65M ₿156.39	$0.4205 ₿0.0000083	$0.2323 ₿0.0000082	$7.97 ₿0.01	$34.99M ₿823.09	$6.65M ₿156.39
1723	Only1 LIKE	$0.01833 ₿0.0000027	-14.27	$6.64M ₿752.61	$0.02146 ₿0.0000031	$0.01791 ₿0.0000027	$436.87K ₿18.71	$9.15M ₿1.38K	$6.64M ₿752.61
1725	Handy HANDY	$0.00127 ₿0.0000000091	2.18	$6.62M ₿47.62	$0.002047 ₿0.0000000091	$0.001112 ₿0.0000000064	$33.62K ₿0.02	$12.7M ₿91.3	$6.62M ₿47.62
1726	DigitalBits XDB	$0.0003854 ₿0.000000012	-9.80	$6.58M ₿242.25	$0.0004556 ₿0.000000013	$0.0003846 ₿0.000000012	$265.92K ₿14.84	$7.24M ₿242.25	$6.58M ₿242.25
1727	Steem Dollars SBD	$0.6307 ₿0.000065	-4.44	$6.58M ₿866.08	$0.6608 ₿0.000067	$0.6264 ₿0.000065	$4M ₿13.91	$6.58M	$6.58M ₿866.08
1728	FRIC FRIC	$0.006579	-23.05	$6.57M	$0.00855	$0.006394	$1.36M	$6.57M	$6.57M
1729	1GUY 1GUY	$0.00657	0	$6.57M	$0	$0	$48.33	$6.57M	$6.57M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1484 ₿0.0000017	$0.1415 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	WeFi WFI	$0.3784	-5.41	$6.56M	$0.4039	$0.3688	$1.58M	$377.91M	$6.56M
1731	Arbius AIUS	$28.05 ₿0.0025	-19.22	$6.56M ₿183.72	$34.99 ₿0.0028	$27.62 ₿0.0023	$27.08K ₿20.42	$27.98M ₿2.56K	$6.56M ₿183.72
1732	NFT Worlds WRLD	$0.01192 ₿0.0000010	1.77	$6.54M ₿566.96	$0.01222 ₿0.0000010	$0.01172 ₿0.0000010	$68.19K ₿0.66	$59.6M ₿5.16K	$6.54M ₿566.96
1733	Saito SAITO	$0.002177 ₿0.00000011	-6.14	$6.53M ₿235.51	$0.002429 ₿0.00000012	$0.002171 ₿0.00000011	$36.13K ₿4.03	$6.53M ₿331.3	$6.53M ₿235.51
1736	ROACORE ROA	$0.01295 ₿0.00000094	-1.25	$6.52M ₿233.6	$0.01378 ₿0.00000096	$0.01294 ₿0.00000092	$181.4K ₿12.97	$12.31M ₿899.19	$6.52M ₿233.6
1738	aixCB by Virtuals AIXCB	$0.006541	-17.42	$6.5M	$0.008087	$0.00652	$193.42K	$6.5M	$6.5M
1739	KOALA AI KOKO	$0.0000006882 ₿0.000000000023	-14.59	$6.48M ₿0	$0.0000008243 ₿0.000000000027	$0.0000006679 ₿0.000000000022	$47.04K ₿10.26	$6.85M ₿229.17	$6.48M ₿0
1740	We Love Tits TITS	$0.006503	-14.01	$6.46M	$0.008086	$0.006159	$200.01K	$6.46M	$6.46M
1741	just buy $1 worth of this coin $1	$0.006467	-13.10	$6.46M	$0.007527	$0.006284	$3.45M	$6.46M	$6.46M
1742	Mystiko XZK	$0.0167	-1.82	$6.43M	$0.01713	$0.01651	$786.16K	$16.7M	$6.43M
1743	W Coin WCO	$0.002207	5.67	$6.42M	$0.002446	$0.002089	$106.4K	$22.14M	$6.42M
1747	Karura KAR	$0.05464 ₿0.0000022	-1.24	$6.37M ₿236.77	$0.05683 ₿0.0000025	$0.05439 ₿0.0000022	$91.75K ₿4.34	$8.73M ₿241.83	$6.37M ₿236.77
1748	MantaDAO MNTA	$0.09791 ₿0.0000070	-9.42	$6.36M ₿118.34	$0.1094 ₿0.0000071	$0.09755 ₿0.0000069	$81.44K ₿3.03	$9.79M ₿706.32	$6.36M ₿118.34
1749	LETSTOP STOP	$0.1643	-4.92	$6.35M	$0.1796	$0.1551	$1.41M	$16.15M	$6.35M
1751	AIT Protocol AIT	$0.02166 ₿0.0000068	-19.21	$6.29M ₿570.83	$0.02761 ₿0.0000074	$0.02176 ₿0.0000067	$57.99K ₿8.26	$6.45M ₿6.82K	$6.29M ₿570.83
1752	Oxygen OXY	$0.0313 ₿0.00000082	-6.60	$6.33M ₿166.51	$0.03526 ₿0.00000087	$0.03102 ₿0.00000078	$21.12K ₿0.1	$312.96M ₿8.23K	$6.33M ₿166.51
1753	Wexo WEXO	$0.06024 ₿0.000030	-7.37	$6.34M ₿1.57K	$0.06562 ₿0.000032	$0.0599 ₿0.000028	$200.13K ₿0.01	$55.89M ₿28.01K	$6.34M ₿1.57K
1754	MAGA Hat MAGA	$0.00001529	-8.17	$6.27M	$0.0000179	$0.00001499	$7.61M	$6.32M	$6.27M
1754	Celo Euro CEUR	$1.05 ₿0.000015	1.00	$6.32M ₿140.4	$1.05 ₿0.000015	$1.03 ₿0.000015	$2.34M ₿18.14	$11.51M ₿175.1	$6.32M ₿140.4
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	BLUB BLUB	$0.00000001872	-20.40	$6.27M	$0.00000002472	$0.00000001847	$305.44K	$7.88M	$6.27M
1757	互联网币 EMAID	$0.2025 ₿0.0000099	3.54	$6.25M ₿290.28	$0.8585 ₿0.0000099	$0.8231 ₿0.0000095	$560.57 ₿0.49	$6.25M ₿290.28	$6.25M ₿290.28
1759	Klima DAO KLIMA	$0.3659 ₿0.000041	-11.24	$6.24M ₿366.38	$0.4183 ₿0.000042	$0.3594 ₿0.000039	$147.33K ₿7.7	$6.24M ₿366.38	$6.24M ₿366.38
1760	Kepler AVIA	$0.06238	-8.38	$6.22M	$0.07095	$0.06206	$16.42K	$6.24M	$6.22M
1761	Swarm Markets SMT	$0.0749 ₿0.000015	-2.54	$6.19M ₿1.13K	$0.08869 ₿0.000015	$0.07312 ₿0.000014	$149.23K ₿15.46	$11.85M ₿3.66K	$6.19M ₿1.13K
1762	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1766	AgriDex AGRI	$0.05881	0.14	$6.18M	$0.05997	$0.05816	$545.83K	$58.87M	$6.18M
1767	HERBCOIN HERB	$0.06647	-1.89	$6.14M	$0.06839	$0.06468	$6.89K	$6.65M	$6.14M
1770	StakeWise SWISE	$0.01112 ₿0.00000048	-16.14	$6.17M ₿204.21	$0.01346 ₿0.00000048	$0.011 ₿0.00000047	$7.01K ₿0.01	$11.21M ₿481.2	$6.17M ₿204.21
1771	Vestra DAO VSTR	$0.00448	-17.66	$6.12M	$0.005505	$0.004416	$22.4K	$224.37M	$6.12M
1772	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1773	Forgive Me Father $PURGE	$0.006071	-15.40	$6.09M	$0.007233	$0.006021	$127.25K	$6.09M	$6.09M
1774	Arianee ARIA20	$0.05653 ₿0.0000037	-20.69	$6.08M ₿108.63	$0.07189 ₿0.0000037	$0.05663 ₿0.0000036	$54.16 ₿0.02	$11.32M ₿740.58	$6.08M ₿108.63
1775	BEAM BEAM	$0.03432 ₿0.0000014	-3.31	$6.08M ₿209.29	$0.03598 ₿0.0000014	$0.03429 ₿0.0000013	$80.2K ₿7.95	$9.03M ₿371.24	$6.08M ₿209.29
1776	Shido Network SHIDO	$0.0003367 ₿0.000000025	-9.49	$6.07M ₿454.65	$0.0003732 ₿0.000000027	$0.0003369 ₿0.000000024	$282.29K ₿20.75	$6.07M ₿458.64	$6.07M ₿454.65
1777	Afreum AFR	$0.001073 ₿0.000000015	-10.67	$6.07M ₿88.31	$0.001205 ₿0.000000015	$0.001048 ₿0.000000014	$6.15K ₿2.83	$8.6M ₿125.04	$6.07M ₿88.31
1778	Fuse Network Token FUSE	$0.02002 ₿0.0000011	-0.32	$6.08M ₿301.61	$0.02067 ₿0.0000012	$0.01982 ₿0.0000011	$1.08M ₿17.64	$7.63M ₿436.68	$6.08M ₿301.61
1779	Dero DERO	$0.4837 ₿0.000061	-1.85	$6.13M ₿718.66	$0.5018 ₿0.000057	$0.4761 ₿0.000052	$38.02K ₿2.66	$8.9M ₿1.04K	$6.13M ₿718.66
1780	Elys ELYS	$0.2361	-1.40	$6.07M	$0.2412	$0.2343	$175.25K	$47.26M	$6.07M
1781	TRAC (Ordinals) TRAC	$0.2885 ₿0.000055	-9.24	$6.09M ₿1.18K	$0.325 ₿0.000063	$0.2843 ₿0.000053	$639.32K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1782	Fren Pet FP	$0.8336 ₿0.00018	-15.32	$6.07M ₿0	$1.02 ₿0.00023	$0.8213 ₿0.00012	$34.76K ₿137.32	$6.07M ₿1.81K	$6.07M ₿0
1783	RocketX Exchange RVF	$0.06241 ₿0.0000063	-11.08	$6.02M ₿627.52	$0.07261 ₿0.0000065	$0.06207 ₿0.0000061	$70.18K ₿2.39	$6.16M ₿627.52	$6.02M ₿627.52
1784	The Innovation Game TIG	$0.4612	30.32	$6.03M	$0.5719	$0.3531	$314.48K	$18.49M	$6.03M
1786	First Convicted RACCON FRED	$0.005972	-22.28	$5.95M	$0.007957	$0.005699	$10.2M	$5.95M	$5.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}