16结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	ZTX ZTX	$0.0007111 ₿0.00000027	-10.44	$3M ₿647.98	$0.0008105 ₿0.00000029	$0.0006926 ₿0.00000027	$71.99K ₿16.72	$7.12M ₿2.79K	$3M ₿647.98
2637	StarLink STARL	$0.0000003057 ₿0.000000000048	-6.16	$3.05M ₿485.73	$0.0000003365 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$46.93K ₿31.61	$3.05M ₿486.75	$3.05M ₿485.73
2639	Skeb SKEB	$0.0003167 ₿0.000000021	-0.04	$3.05M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.73K ₿4.24	$3.15M ₿213.27	$3.05M ₿131.14
2641	Yield Yak YAK	$304.87 ₿0.0090	-4.91	$3.06M ₿90.91	$328.87 ₿0.0092	$283.17 ₿0.0089	$7.7K ₿0.23	$3.06M ₿90.91	$3.06M ₿90.91
2644	Energi NRG	$0.03053 ₿0.0000027	-8.93	$3.04M ₿211.44	$0.0336 ₿0.0000028	$0.03049 ₿0.0000027	$118.7K ₿7.88	$3.04M	$3.04M ₿211.44
2646	Wrapped AyeAyeCoin WAAC	$0.5072	31.80	$3.06M	$0.5651	$0.378	$11.98K	$3.06M	$3.06M
2647	Cerebrum DAO NEURON	$0.0001124	-2.10	$3.05M	$0.0001166	$0.000101	$3.76K	$9.73M	$3.05M
2650	LUCA LUCA	$0.5537 ₿0.000012	4.67	$3.02M ₿95.6	$0.555 ₿0.000012	$0.5261 ₿0.000011	$162.78K ₿27.97	$3.79M ₿684.63	$3.02M ₿95.6
2653	LOCK IN LOCKIN	$0.003035	-4.04	$3.04M	$0.003447	$0.002504	$737.29K	$3.04M	$3.04M
2657	Dream Machine Token DMT	$3.02 ₿0.0013	-7.08	$3M ₿786.04	$3.4 ₿0.0013	$2.9 ₿0.0012	$91.81K ₿10.7	$3M ₿1.31K	$3M ₿786.04
2658	WHISKEY WHISKEY	$0.00301	-7.58	$3.02M	$0.003333	$0.002835	$6.37K	$3.02M	$3.02M
2659	Draggin Karma Points DKP	$0.0007506	-1.51	$3M	$0.0008826	$0.0007022	$15K	$6.01M	$3M
2661	French Connection Finance ZYPTO	$0.003346 ₿0.00000054	0.38	$3.01M ₿0	$0.003438 ₿0.00000055	$0.00301 ₿0.00000048	$7.02K ₿1.71	$3.01M ₿485.55	$3.01M ₿0
2662	RUSSELL RUSSELL	$0.003146	-2.18	$3.06M	$0.003256	$0.002445	$246.68K	$3.06M	$3.06M
2663	Angle Protocol ANGLE	$0.01477 ₿0.0000015	0.03	$2.98M ₿317.7	$0.01506 ₿0.0000018	$0.01396 ₿0.0000013	$534.02 ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2665	SavePlanetEarth SPE	$0.005041 ₿0.00000013	-6.74	$2.99M ₿80.62	$0.005491	$0.004769	$23.57K ₿0.87	$2.99M ₿80.62	$2.99M ₿80.62
2666	Billy (Bitcoin) BDC	$0.002968	-9.88	$2.98M	$0.003301	$0.002973	$38.33K	$2.98M	$2.98M
2667	AEROBUD AEROBUD	$0.002966	-6.87	$2.97M	$0.003311	$0.002786	$243.13K	$2.97M	$2.97M
2671	Wagmi WAGMI	$0.001615 ₿0.00000019	-4.43	$2.97M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$11.36K ₿5.7	$8.46M	$2.97M ₿303.09
2672	AI Network AIN	$0.01097 ₿0.00000054	-4.13	$2.96M ₿138.93	$0.01145 ₿0.00000058	$0.01078 ₿0.00000053	$134.94K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2675	Xelis XEL	$0.7297	-5.62	$2.95M	$0.7767	$0.7149	$36.33K	$2.95M	$2.95M
2678	Garden SEED	$0.2285 ₿0.0000064	-5.69	$2.94M ₿68	$0.2469 ₿0.0000065	$0.2119 ₿0.0000059	$19.56 ₿1.02	$33.68M ₿944.1	$2.94M ₿68
2679	Froge FROGE	$0.000000004526 ₿0.000000000000085	4.47	$2.94M ₿0	$0.000000004793 ₿0.	$0.000000004254 ₿0.	$176.73K ₿0	$2.94M ₿59.1	$2.94M ₿0
2680	FLUX Token FLX	$0.01095 ₿0.0000027	5.42	$2.96M ₿730.13	$0.01109 ₿0.0000027	$0.009882 ₿0.0000025	$311.72 ₿0.26	$11.03M ₿2.72K	$2.96M ₿730.13
2681	Shrapnel SHRAP	$0.001897 ₿0.0000035	-2.18	$2.96M ₿1.54K	$0.00204 ₿0.0000037	$0.001654 ₿0.0000034	$220.55K ₿26.34	$5.74M ₿10.57K	$2.96M ₿1.54K
2682	Hydra HYDRA	$0.1004 ₿0.000011	0.79	$2.93M ₿266.21	$0.1006 ₿0.000011	$0.09911 ₿0.000010	$102.41K ₿3.85	$3.21M	$2.93M ₿266.21
2683	GraphLinq Protocol GLQ	$0.008621 ₿0.0000018	-1.19	$2.93M ₿628.83	$0.009022 ₿0.0000019	$0.007627 ₿0.0000018	$190.71K ₿13.26	$4.31M ₿924.74	$2.93M ₿628.83
2684	azit AZIT	$0.007674 ₿0.00000098	-5.66	$2.93M ₿164.05	$0.008226 ₿0.0000010	$0.007658 ₿0.00000097	$164.4K ₿7.31	$3.84M ₿490.43	$2.93M ₿164.05
2686	QORPO WORLD QORPO	$0.004795 ₿0.000010	-14.28	$2.95M ₿465.26	$0.005748 ₿0.000010	$0.004634 ₿0.000010	$857.92K ₿36.82	$3.57M ₿7.91K	$2.95M ₿465.26
2687	zkSync Bridged WBTC (zkSync) WBTC	$101,144	-3.34	$2.92M	$104,808	$97,957	$132.97K	$2.92M	$2.92M
2691	Permission Coin ASK	$0.0001325 ₿0.0000000065	-1.32	$2.91M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001319 ₿0.0000000064	$12.47K ₿2.11	$13.26M ₿657.17	$2.91M ₿138.93
2697	BeethovenX sFTMX SFTMX	$0.146 ₿0.000016	2.77	$2.9M ₿376.79	$0.146 ₿0.000016	$0.1308 ₿0.000015	$174.78 ₿3.97	$2.9M ₿354.12	$2.9M ₿376.79
2698	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2699	Electra Protocol XEP	$0.0001578 ₿0.000000014	-5.76	$2.89M ₿267.76	$0.0001684 ₿0.000000018	$0.0001527 ₿0.000000014	$106.75K ₿3.06	$4.66M ₿440.06	$2.89M ₿267.76
2700	cbBTC Core Morpho Vault GTCBBTCC	$102,913	-1.95	$2.88M	$105,686	$99,883	$0	$2.88M	$2.88M
2701	Prisma Governance Token PRISMA	$0.02954 ₿0.0000034	-0.77	$2.89M ₿110.88	$0.03103 ₿0.0000036	$0.0281 ₿0.0000030	$1.68K ₿69.26	$8.89M ₿1.03K	$2.89M ₿110.88
2702	mStable USD MUSD	$1 ₿0.000014	1.33	$2.88M ₿45.25	$1 ₿0.000014	$0.9682 ₿0.000013	$622.05 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2704	Strawberry AI BERRY	$0.0289	-17.14	$2.9M	$0.03552	$0.02414	$113.01K	$2.9M	$2.9M
2705	Zenon ZNN	$0.224 ₿0.000018	-5.06	$2.89M ₿206.12	$0.2406 ₿0.000019	$0.2068 ₿0.000018	$210.35 ₿0.18	$2.89M ₿206.12	$2.89M ₿206.12
2709	Solnic SOLNIC	$0.003038	-6.41	$2.86M	$0.003283	$0.002731	$26.8K	$2.86M	$2.86M
2710	renBTC RENBTC	$9,382.99 ₿1.00020	-2.18	$2.86M ₿304.56	$9,908.3 ₿1.011	$8,718.1 ₿0.98	$50.23K ₿0.22	$2.86M ₿304.56	$2.86M ₿304.56
2711	Vertex VRTX	$0.005408 ₿0.0000037	-11.19	$2.86M ₿928.89	$0.006387 ₿0.0000038	$0.005245 ₿0.0000036	$1.8K ₿50.04	$5.41M ₿4.56K	$2.86M ₿928.89
2713	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2716	Shina Inu SHI	$0.0000002031 ₿0.000000000011	-5.24	$2.85M ₿163.43	$0.0000002193 ₿0.000000000012	$0.0000001893 ₿0.000000000011	$4.06K ₿0.54	$2.94M ₿168.83	$2.85M ₿163.43
2718	Arkreen Token AKRE	$0.0004734 ₿0.000000072	-3.17	$2.84M ₿0	$0.0004944 ₿0.000000079	$0.0004264 ₿0.000000070	$1.97K ₿0.83	$4.73M ₿1.82	$2.84M ₿0
2719	Nuklai NAI	$0.0006572	-5.71	$2.83M	$0.000702	$0.0006149	$44.82K	$6.57M	$2.83M
2721	Hatom HTM	$0.04117 ₿0.000029	-3.19	$2.84M ₿617.23	$0.04295 ₿0.000029	$0.03892 ₿0.000028	$23.1K ₿3.1	$4.14M ₿2.9K	$2.84M ₿617.23
2722	Nuritopia NBLU	$0.001287 ₿0.000000047	-5.34	$2.83M ₿28.45	$0.00137 ₿0.000000047	$0.001234 ₿0.000000046	$61.31K ₿1.4	$6.45M ₿237.45	$2.83M ₿28.45
2724	Tap XTP	$0.0007469 ₿0.000000025	1.25	$2.82M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$10.49K ₿0.27	$7.47M ₿252.74	$2.82M ₿95.47
2726	Refund RFD	$0.00000282 ₿0.00000000010	-9.31	$2.82M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002529 ₿0.00000000010	$208.97K ₿21.39	$2.82M ₿106.14	$2.82M ₿106.14
2728	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.8 ₿0.00047	-7.33	$2.83M ₿98.31	$46.36 ₿0.00047	$40 ₿0.00046	$10.44K ₿0.04	$2.83M ₿98.31	$2.83M ₿98.31
2730	Harold HAROLD	$0.002806	-0.31	$2.81M	$0.002862	$0.002553	$69.71K	$2.81M	$2.81M
2731	AlphBanX ABX	$0.03251	-2.46	$2.8M	$0.03348	$0.03171	$101.78K	$3.25M	$2.8M
2732	Alphakek AIKEK	$0.01184 ₿0.00000023	-1.67	$2.81M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$14.93K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2737	Step App FITFI	$0.0006582 ₿0.00000015	-7.14	$2.86M ₿389.14	$0.0007176 ₿0.00000016	$0.0006392 ₿0.00000015	$480.31K ₿65.95	$3.09M ₿707.53	$2.86M ₿389.14
2739	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-10.23	$2.79M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.44M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2741	PiP PIP	$3.53	-4.69	$2.78M	$3.76	$3.25	$87.35K	$2.78M	$2.78M
2745	zkLink ZKL	$0.006943	-1.20	$2.76M	$0.01065	$0.006742	$5.2M	$6.94M	$2.76M
2746	Cypherium CPH	$0.005109 ₿0.00000025	-0.90	$2.76M ₿136.92	$0.005519	$0.005103	$60.2K ₿0.53	$34.89M ₿1.73K	$2.76M ₿136.92
2748	AXEL AXEL	$0.01924 ₿0.0000016	-2.87	$2.76M ₿206.61	$0.01989 ₿0.0000017	$0.01873 ₿0.0000013	$1.65K ₿0.19	$19.24M ₿1.63K	$2.76M ₿206.61
2752	Catcoin CAT	$0.00000000008 ₿0.000000000000011	1.72	$2.75M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.29M ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2753	LibertAI LTAI	$0.1594	-6.35	$2.75M	$0.1747	$0.1494	$2.68K	$4.12M	$2.75M
2754	Sabai Protocol SABAI	$0.005095 ₿0.00000028	-6.37	$2.73M ₿9.4	$0.005453 ₿0.00000030	$0.004894 ₿0.00000028	$1.15M ₿1.95	$13.51M ₿764.11	$2.73M ₿9.4
2757	HELLO HELLO	$0.005135 ₿0.00000085	-4.27	$2.74M ₿456.37	$0.005364 ₿0.00000090	$0.00508 ₿0.00000083	$117.4K ₿29	$5.15M ₿858.97	$2.74M ₿456.37
2759	EverRise RISE	$0.00003809 ₿0.0000000017	0.12	$2.75M ₿128.62	$0.00004052 ₿0.0000000019	$0.00003635 ₿0.0000000017	$815.63 ₿0.14	$2.75M ₿128.78	$2.75M ₿128.62
2760	Zero1 Labs DEAI	$0.02791 ₿0.000010	2.34	$2.72M ₿1.04K	$0.02814 ₿0.000012	$0.02336 ₿0.000010	$813.29K ₿90.82	$2.74M ₿1.04K	$2.72M ₿1.04K
2761	SingularityDAO SDAO	$0.03006 ₿0.000011	36.45	$2.77M ₿1.04K	$0.03082 ₿0.000012	$0.02203 ₿0.000011	$2.6K ₿13.24	$3.07M ₿1.15K	$2.77M ₿1.04K
2766	Jackal Protocol JKL	$0.02199 ₿0.0000070	-3.18	$2.73M ₿690.85	$0.02493 ₿0.0000074	$0.02202 ₿0.0000070	$15.83K ₿1.24	$3.81M ₿1.02K	$2.73M ₿690.85
2771	Vexanium VEX	$0.002691 ₿0.000000021	-4.13	$2.69M ₿21.39	$0.002876 ₿0.000000021	$0.00269 ₿0.000000020	$1.92K ₿0.27	$2.82M ₿22.43	$2.69M ₿21.39
2773	Reality Metaverse RMV	$0.003643 ₿0.00000075	-18.09	$2.68M ₿226.42	$0.004448 ₿0.00000086	$0.002835 ₿0.00000074	$248.95K ₿7.3	$3.59M ₿759.21	$2.68M ₿226.42
2775	Unisocks SOCKS	$8,964.14 ₿0.49	-36.56	$2.68M ₿148.01	$14,131.02	$8,595.62	$411.37 ₿0	$2.68M ₿148.01	$2.68M ₿148.01
2777	Cream CREAM	$1.15 ₿0.00069	-0.95	$2.67M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$9.89K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2780	比特股 BTS	$0.0009802 ₿0.000000055	-2.35	$2.66M ₿151.75	$0.001017 ₿0.000000057	$0.0009657 ₿0.000000055	$82.69K ₿14.83	$2.94M ₿167.72	$2.66M ₿151.75
2781	KLEVA KLEVA	$0.03853 ₿0.0000024	-7.20	$2.66M ₿133.34	$0.04264 ₿0.0000024	$0.03824 ₿0.0000023	$25.26K ₿0.46	$2.66M ₿185.89	$2.66M ₿133.34
2782	PAR Stablecoin PAR	$1.18 ₿0.000015	2.73	$2.65M ₿33.47	$1.22 ₿0.000014	$1.1 ₿0.000013	$3.09K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2784	Rain Coin RAIN	$2.62 ₿0.00014	-2.37	$2.62M ₿142.92	$2.72 ₿0.00015	$2.54 ₿0.00014	$12.83K ₿0.94	$2.62M ₿142.92	$2.62M ₿142.92
2786	Bitcoin 2 BTC2	$0.1474 ₿0.0000059	0.17	$2.65M ₿107.27	$0.1516 ₿0.0000059	$0.1468 ₿0.0000055	$9.94K ₿0.02	$2.65M ₿107.27	$2.65M ₿107.27
2787	Qi Dao QI	$0.01808 ₿0.00000063	-4.84	$2.66M ₿52.98	$0.01934	$0.01673	$14.11 ₿0.01	$3.63M ₿126.32	$2.66M ₿52.98
2788	Tottenham Hotspur FC Fan Token SPURS	$0.2494 ₿0.000052	-0.58	$2.64M ₿0	$0.2552 ₿0.000052	$0.2453 ₿0.000049	$105.82K ₿15.27	$9.97M ₿2.09K	$2.64M ₿0
2789	Celer Bridged WETH (Conflux) WETH	$3,295.75	-5.75	$2.65M	$3,574.46	$3,159.13	$124.47K	$2.65M	$2.65M
2791	L2 Standard Bridged WETH (Mode) WETH	$3,319.08	-5.08	$2.65M	$3,560.3	$3,133.15	$235.9K	$2.65M	$2.65M
2793	Blocksquare BST	$0.04135 ₿0.000011	-4.94	$2.63M ₿559.68	$0.04383 ₿0.000011	$0.03735 ₿0.000011	$55.32K ₿12.64	$2.63M ₿559.68	$2.63M ₿559.68
2798	Skey Network SKEY	$0.003369 ₿0.00000071	1.33	$2.62M ₿202.75	$0.003665 ₿0.00000071	$0.003245 ₿0.00000067	$300.34K ₿3.49	$3.37M ₿712.8	$2.62M ₿202.75
2799	Katana Inu KATA	$0.00006922 ₿0.000000026	-13.70	$2.62M ₿721.59	$0.00008155 ₿0.000000029	$0.00006158 ₿0.000000026	$89.3K ₿6.58	$3.47M ₿1.33K	$2.62M ₿721.59
2800	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.04	$2.62M	$1	$0.9978	$2.23M	$2.62M	$2.62M
2801	yfii finance YFII	$65.67 ₿0.0076	0.89	$2.61M ₿305.55	$67.41 ₿0.0077	$63.38 ₿0.0075	$92.14K ₿534.38	$2.63M ₿307.61	$2.61M ₿305.55
2803	黑币 BLK	$0.04084 ₿0.00000032	40.91	$2.61M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.08 ₿0	$4.08M ₿32.89	$2.61M ₿20.62
2805	Merkle Trade MKL	$0.06565	-1.84	$2.6M	$0.06887	$0.06405	$16.34K	$6.57M	$2.6M
2806	ichi.farm ICHI	$0.2769 ₿0.000037	-3.10	$2.6M ₿312.83	$0.2896 ₿0.000038	$0.2643 ₿0.000037	$13.95K ₿17.79	$2.77M ₿376.26	$2.6M ₿312.83
2808	CumRocket CUMMIES	$0.001957 ₿0.00000015	-0.63	$2.59M ₿202.84	$0.002013 ₿0.00000016	$0.001847 ₿0.00000015	$131.78K ₿1.36	$2.59M ₿202.84	$2.59M ₿202.84
2812	SNPad SNPAD	$0.009207	-0.24	$2.59M	$0.01087	$0.008769	$67.97K	$2.59M	$2.59M
2813	Dejitaru Tsuka TSUKA	$0.00258 ₿0.00000056	-19.14	$2.58M ₿551	$0.003196 ₿0.00000060	$0.002506 ₿0.00000054	$142.34K ₿8.92	$2.58M ₿551	$2.58M ₿551
2815	Roundtable RTB	$0.004659 ₿0.00000022	-5.78	$2.56M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$6.76K ₿0.47	$4.67M ₿221.41	$2.56M ₿110.58
2816	BRN Metaverse BRN	$0.1014 ₿0.0000095	-1.08	$2.57M ₿215.12	$0.1064 ₿0.000010	$0.09643 ₿0.0000091	$130.52K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2820	LinqAI LNQ	$0.008389 ₿0.0000024	-2.66	$2.55M ₿367.77	$0.008618 ₿0.0000026	$0.007457 ₿0.0000024	$516.86K ₿4.63	$7.44M ₿2.45K	$2.55M ₿367.77
2825	Tune.Fm JAM	$0.00007287 ₿0.0000000084	-1.83	$2.53M ₿37.71	$0.0000769 ₿0.0000000093	$0.00006551 ₿0.0000000082	$47.33K ₿14.29	$2.55M ₿38.93	$2.53M ₿37.71
2826	Meter MTRG	$0.07849 ₿0.000027	-5.68	$2.53M ₿985.73	$0.08406 ₿0.000027	$0.07688 ₿0.000025	$22.62K ₿3.01	$3.84M ₿1.28K	$2.53M ₿985.73
2827	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002515	-7.47	$2.53M	$0.002928	$0.002533	$15.72K	$2.53M	$2.53M
2829	Handshake HNS	$0.003732 ₿0.00000030	13.53	$2.53M ₿189.44	$0.003807 ₿0.00000031	$0.003268 ₿0.00000030	$8.38K ₿0.65	$2.53M ₿621.16	$2.53M ₿189.44
2830	Eesee ESE	$0.004293	1.22	$2.53M	$0.004542	$0.004214	$371.98K	$2.83M	$2.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}