Página de resultados 16 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	e-Radix EXRD	$0.006492 ₿0.00000099	1.54	$5.38M ₿1.14K	$0.006496 ₿0.0000010	$0.00578 ₿0.00000099	$14.01K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2011	DigitalBits XDB	$0.0003153 ₿0.000000012	-3.37	$5.38M ₿242.25	$0.0003264 ₿0.000000013	$0.0003009 ₿0.000000012	$191.88K ₿14.84	$5.91M ₿242.25	$5.38M ₿242.25
2015	Alpaca Finance ALPACA	$0.03535 ₿0.0000034	-1.40	$5.36M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$3.86M ₿76.59	$5.36M ₿517.27	$5.36M ₿517.27
2017	Blocksquare BST	$0.08873 ₿0.000011	-0.77	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$218.84K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2019	Luce LUCE	$0.005341	-5.73	$5.34M	$0.00589	$0.005333	$4.59M	$5.34M	$5.34M
2020	Pepe 2.0 PEPE2.0	$0.00000001138 ₿0.00000000000084	-2.94	$5.34M ₿398.16	$0.00000001179 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$674.33K ₿54.17	$5.34M ₿398.16	$5.34M ₿398.16
2021	RigoBlock GRG	$0.8107 ₿0.000037	4.08	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.777 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2026	Katana Inu KATA	$0.0001434 ₿0.000000026	3.16	$5.32M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$146.29K ₿6.58	$7.04M ₿1.33K	$5.32M ₿721.59
2030	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.11	$5.28M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$555.87K ₿27.56	$5.28M	$5.28M ₿0
2031	SIX Network SIX	$0.01924 ₿0.00000054	1.14	$5.28M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$1.06M ₿6.04	$19.27M ₿547.15	$5.28M ₿149.8
2032	Serum SRM	$0.01415 ₿0.00000086	-5.13	$5.28M ₿323.97	$0.01492 ₿0.00000088	$0.01387 ₿0.00000081	$254.45K ₿22.08	$15.46M ₿949.73	$5.28M ₿323.97
2033	BLOCKLORDS LRDS	$0.1356	-1.54	$5.27M	$0.1378	$0.1354	$839.59K	$13.56M	$5.27M
2036	FARM FARM	$4.38	11.64	$5.26M	$4.45	$3.83	$163.33K	$5.26M	$5.26M
2037	Epic Cash EPIC	$0.2822 ₿0.0000037	-11.59	$5.25M ₿64.92	$0.329 ₿0.0000037	$0.2805 ₿0.0000036	$3.97K ₿0.2	$5.26M ₿78.9	$5.25M ₿64.92
2038	City Tycoon Games CTG	$0.4362 ₿0.0000019	0.54	$5.24M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$225.23K ₿0.21	$436.28M ₿1.89K	$5.24M ₿22.71
2039	Chudjak CHUD	$0.005626	32.92	$5.23M	$0.006497	$0.004163	$587.84K	$5.23M	$5.23M
2040	Sharpe AI SAI	$0.0175	1.04	$5.23M	$0.01778	$0.01693	$788.52K	$17.5M	$5.23M
2042	Router Protocol ROUTE	$0.00837	-1.42	$5.2M	$0.008541	$0.008343	$2.25M	$8.37M	$5.2M
2044	Shina Inu SHI	$0.0000003696 ₿0.000000000011	4.25	$5.18M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003545 ₿0.000000000011	$16.07K ₿0.54	$5.35M ₿168.83	$5.18M ₿163.43
2046	Evercraft Ecotechnologies ECET	$0.007515	-0.03	$5.18M	$0.007519	$0.00751	$79.04K	$5.93M	$5.18M
2048	QORPO WORLD QORPO	$0.01281 ₿0.000010	-0.72	$5.17M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.09M ₿36.82	$9.61M ₿7.91K	$5.17M ₿465.26
2049	French Connection Finance ZYPTO	$0.005802 ₿0.00000054	-5.53	$5.17M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$108.23K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2050	Genopets GENE	$0.06461 ₿0.0000046	-0.55	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06462 ₿0.0000045	$34.57K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2052	Oobit OBT	$0.01461 ₿0.0000010	3.73	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$94.88K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2054	Energi NRG	$0.05181 ₿0.0000027	-4.90	$5.11M ₿211.44	$0.05458 ₿0.0000028	$0.05194 ₿0.0000027	$290.78K ₿7.88	$5.11M	$5.11M ₿211.44
2056	Minto BTCMT	$0.7871 ₿0.0000097	0.12	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7853 ₿0.0000093	$94.69K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2057	Frodo the Virtual Samurai FROG	$0.001014	-22.66	$5.06M	$0.001514	$0.0009842	$2.65M	$5.06M	$5.06M
2058	Tectum TET	$0.6249 ₿0.00036	-8.76	$5.06M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$293.88K ₿21.02	$6.24M ₿3.69K	$5.06M ₿2.71K
2059	hehe HEHE	$0.00602	-2.95	$5.06M	$0.007201	$0.005716	$191.13K	$5.06M	$5.06M
2064	xExchange MEX	$0.00000121 ₿0.000000000093	-0.15	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.82M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2066	Matr1x MAX	$0.03837	2.57	$5.01M	$0.0405	$0.03562	$4.08M	$30.68M	$5.01M
2067	Mintlayer ML	$0.02578 ₿0.0000059	-1.89	$5M ₿665.37	$0.02633 ₿0.0000065	$0.0256 ₿0.0000059	$350.96K ₿24.35	$10.31M ₿2.39K	$5M ₿665.37
2068	BIDZ Coin BIDZ	$0.00169 ₿0.00000020	-2.88	$4.99M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$4.15K ₿1.16	$23.41M ₿2.85K	$4.99M ₿204.53
2069	Kwenta KWENTA	$9.35 ₿0.0018	2.33	$4.98M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.08K ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2070	Cypherium CPH	$0.009204 ₿0.00000025	7.71	$4.98M ₿136.92	$0.009239	$0.008474	$871.2 ₿0.53	$62.85M ₿1.73K	$4.98M ₿136.92
2072	Kin KIN	$0.00000187 ₿0.00000000029	-19.83	$4.95M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$366K ₿3.63	$4.95M ₿858.26	$4.95M ₿858.26
2073	Archway ARCH	$0.007958 ₿0.0000024	-0.11	$4.95M ₿755.52	$0.007976 ₿0.0000025	$0.007903 ₿0.0000023	$45.77K ₿1.66	$9.12M ₿2.64K	$4.95M ₿755.52
2075	Cronos ID CROID	$0.03189 ₿0.0000029	-0.91	$4.94M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.69K ₿1.22	$31.77M ₿2.95K	$4.94M ₿442.55
2076	Sei fastUSD FASTUSD	$1	0.50	$4.93M	$1.01	$0.9834	$245.67K	$4.93M	$4.93M
2079	HUSD HUSD	$0.02601 ₿0.0000011	-11.86	$4.89M ₿212.52	$0.03031 ₿0.0000011	$0.02601 ₿0.0000011	$5.87 ₿0.24	$4.89M ₿212.52	$4.89M ₿212.52
2080	MyStandard MYST	$0.02243	-0.57	$4.87M	$0.02291	$0.02237	$854.78	$22.37M	$4.87M
2081	CANTO CANTO	$0.008005 ₿0.0000031	-0.14	$4.87M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$410.05K ₿137.83	$8M ₿3.16K	$4.87M ₿1.84K
2082	STAT STAT	$0.06821 ₿0.0000027	3.60	$4.87M ₿114.6	$0.07359 ₿0.0000028	$0.06534 ₿0.0000026	$988.14K ₿4.22	$6.65M ₿271.43	$4.87M ₿114.6
2083	Vertcoin VTC	$0.0674 ₿0.00000073	5.01	$4.87M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.82K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2085	SIPHER SIPHER	$0.03582 ₿0.0000047	0.59	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.88K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.32	0.58	$4.84M	$2,582.66	$2,510.2	$4.95K	$4.84M	$4.84M
2088	Harambe on Solana HARAMBE	$0.004817 ₿0.00000020	12.10	$4.84M ₿202.51	$0.005147 ₿0.00000027	$0.00426 ₿0.00000020	$312.21K ₿6.74	$4.84M ₿202.51	$4.84M ₿202.51
2089	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2090	Ovr OVR	$0.0943 ₿0.0000067	1.43	$4.83M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$270.07K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2091	Settled EthXY Token SEXY	$0.04824 ₿0.000022	14.82	$4.82M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$44.55K ₿5.74	$4.82M	$4.82M ₿0
2092	NFT Worlds WRLD	$0.008787 ₿0.0000010	-0.06	$4.82M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.86K ₿0.66	$43.94M ₿5.16K	$4.82M ₿566.96
2093	Cryptify AI CRAI	$0.004813	-3.44	$4.81M	$0.005301	$0.004627	$109.49K	$4.81M	$4.81M
2094	DeFiChain DFI	$0.005429 ₿0.0000011	4.64	$4.81M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$133.51K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2095	Baanx BXX	$0.01918 ₿0.0000024	-4.00	$4.81M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$43.56K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2096	Divergence Protocol DIVER	$0.007284 ₿0.00000029	0.87	$4.8M ₿36.9	$0.00729 ₿0.00000030	$0.007202 ₿0.00000029	$274.18K ₿3.72	$7.28M ₿297.9	$4.8M ₿36.9
2097	Delta Exchange Token DETO	$0.05087 ₿0.00000036	0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.51	$4.8M ₿78.43	$4.89	$4.72	$4.19K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2100	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	3.89	$4.78M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.35K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2103	GIZMO GIZMO	$0.004778	-6.12	$4.78M	$0.005739	$0.004717	$22.98K	$4.78M	$4.78M
2104	KILT Protocol KILT	$0.03202 ₿0.0000057	-0.81	$4.78M ₿784.47	$0.03307 ₿0.0000060	$0.03189 ₿0.0000055	$102.05K ₿1.26	$5.29M ₿944.13	$4.78M ₿784.47
2105	Project WITH WIKEN	$0.004535 ₿0.00000018	4.92	$4.78M ₿189.91	$0.00463 ₿0.00000019	$0.004322 ₿0.00000018	$455.96K ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2109	AlphaKEK.AI AIKEK	$0.01994 ₿0.00000023	1.27	$4.73M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$17.21K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2110	The Balkan Dwarf $KEKEC	$0.0001209 ₿0.0000000020	0.90	$4.72M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$623K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2111	Patriot PATRIOT	$0.0004672	-4.75	$4.72M	$0.000516	$0.0004723	$347.86K	$4.72M	$4.72M
2112	Premia PREMIA	$0.09581 ₿0.0000052	-0.24	$4.72M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$17.91K ₿0.32	$9.59M ₿522.61	$4.72M ₿198.17
2113	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2114	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.02	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.11M ₿145.01	$4.71M	$4.71M ₿0
2117	WHALE WHALE	$0.4688 ₿0.000011	0.05	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4686 ₿0.000011	$4.2K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2119	BOSAGORA BOA	$0.008441 ₿0.00000033	2.95	$4.68M ₿140.43	$0.008798 ₿0.00000033	$0.008068 ₿0.00000032	$731.51K ₿3.29	$11.07M ₿297.83	$4.68M ₿140.43
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.06K ₿69.37	$4.68M	$4.68M ₿0
2121	Feisty Doge NFT NFD	$0.00008336 ₿0.0000000046	1.16	$4.67M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.24K ₿7.34	$8.34M ₿468.1	$4.67M ₿262.3
2122	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-0.39	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$99.62K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2123	HbarSuite HSUITE	$0.0003198 ₿0.000000023	2.44	$4.65M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$68.22K ₿1.62	$15.91M ₿1.15K	$4.65M ₿243.59
2125	Kyros Restaked SOL KYSOL	$176.33	0.68	$4.64M	$179.74	$174.33	$196.6K	$4.64M	$4.64M
2126	Dagger XDAG	$0.003634 ₿0.00000010	3.81	$4.64M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$258.54K ₿0.44	$5.26M ₿145.41	$4.64M ₿124.62
2128	ChompCoin CHOMP	$0.04937	3.76	$4.63M	$0.05057	$0.04754	$71.37K	$4.63M	$4.63M
2129	Forgive Me Father $PURGE	$0.005775	-1.22	$4.62M	$0.005893	$0.005662	$123.61K	$4.62M	$4.62M
2132	Swarm Markets SMT	$0.05556 ₿0.000015	-3.08	$4.59M ₿1.13K	$0.05876 ₿0.000015	$0.05555 ₿0.000014	$118.64K ₿15.46	$8.79M ₿3.66K	$4.59M ₿1.13K
2133	Tottenham Hotspur FC Fan Token SPURS	$0.5178 ₿0.000052	-3.26	$4.59M ₿0	$0.5501 ₿0.000052	$0.5092 ₿0.000049	$1.67M ₿15.27	$20.7M ₿2.09K	$4.59M ₿0
2134	Solnic SOLNIC	$0.004852	1.07	$4.56M	$0.004981	$0.004705	$10.01K	$4.56M	$4.56M
2135	FLUX Token FLX	$0.01699 ₿0.0000027	-1.44	$4.56M ₿730.13	$0.01725 ₿0.0000027	$0.01647 ₿0.0000025	$58.91 ₿0.26	$16.99M ₿2.72K	$4.56M ₿730.13
2136	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$15.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Synatra Staked USDC YUSD	$1.35	0.87	$4.56M	$1.36	$1.34	$49.9K	$4.56M	$4.56M
2139	PolyDoge POLYDOGE	$0.000000005326 ₿0.00000000000016	14.90	$4.55M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$870.37K ₿2.81	$4.55M ₿135.28	$4.55M ₿135.09
2140	SolForge Fusion SFG	$0.685	1.04	$4.55M	$0.7009	$0.671	$9.33K	$57.83M	$4.55M
2141	Divi DIVI	$0.001044 ₿0.000000035	3.99	$4.54M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$148.28K ₿4.69	$4.54M	$4.54M ₿134.88
2142	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2143	EternalAI EAI	$0.01998	-0.94	$4.53M	$0.02059	$0.01986	$61.35K	$20.11M	$4.53M
2148	Bamboo on Base BAMBOO	$0.004514	0.05	$4.51M	$0.004576	$0.004484	$14.99K	$4.51M	$4.51M
2150	Grin GRIN	$0.02251 ₿0.00000096	11.45	$4.51M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$147.77K ₿1.36	$4.51M	$4.51M ₿158.69
2152	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2153	KANGO KANGO	$0.00001561	2.70	$4.48M	$0.00001626	$0.00001521	$229.48K	$4.48M	$4.48M
2155	FutureCoin FUTURE	$0.116 ₿0.0000013	3.81	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2156	StarLink STARL	$0.0000004484 ₿0.000000000048	1.42	$4.48M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$134.61K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2158	Legend of Arcadia ARCA	$0.0217	-0.77	$4.46M	$0.02198	$0.02168	$186.1K	$21.71M	$4.46M
2159	DappRadar RADAR	$0.002993 ₿0.00000012	-0.58	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$350.64K ₿7.41	$29.94M ₿1.28K	$4.46M ₿144.26
2160	SingularityDAO SDAO	$0.04918 ₿0.000011	0.55	$4.45M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$71.77K ₿13.24	$4.92M ₿1.15K	$4.45M ₿1.04K
2162	LushAI LUSH	$0.0007362 ₿0.000000043	4.91	$4.45M ₿0	$0.0007577 ₿0.000000043	$0.0007018 ₿0.000000034	$27.18K ₿1.56	$14.47M ₿867.66	$4.45M ₿0
2165	azit AZIT	$0.01347 ₿0.00000098	3.64	$4.44M ₿164.05	$0.0151 ₿0.0000010	$0.01297 ₿0.00000097	$2.25M ₿7.31	$6.74M ₿490.43	$4.44M ₿164.05
2168	Liquina LQNA	$4.15	5.51	$4.43M	$4.22	$3.85	$51.96K	$4.43M	$4.43M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}