Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	LushAI LUSH	$0.0007945 ₿0.000000043	18.41	$4.8M ₿0	$0.0007959 ₿0.000000043	$0.0006709 ₿0.000000034	$344.22 ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2086	Plugin PLI	$0.02489 ₿0.00000048	6.11	$4.8M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$80.72K ₿2.79	$12.45M ₿239.93	$4.8M ₿72.64
2087	Rain Coin RAIN	$4.79 ₿0.00014	-2.11	$4.81M ₿142.92	$4.93 ₿0.00015	$4.77 ₿0.00014	$20.56K ₿0.94	$4.81M ₿142.92	$4.81M ₿142.92
2088	KOALA AI KOKO	$0.0000005075 ₿0.000000000023	9.48	$4.78M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004635 ₿0.000000000022	$300.16K ₿10.26	$5.05M ₿229.17	$4.78M ₿0
2090	Hawk HAWK	$0.00006407	4.34	$4.78M	$0.00006407	$0.0000614	$6.14K	$5.13M	$4.78M
2091	DeFiChain DFI	$0.005363 ₿0.0000011	12.51	$4.71M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.36K ₿65.11	$6.35M ₿1.33K	$4.71M ₿963.87
2092	Minto BTCMT	$0.7373 ₿0.0000097	-1.46	$4.76M ₿56.17	$0.7484 ₿0.0000097	$0.7312 ₿0.0000093	$82.86K ₿0.97	$10.62M ₿100.85	$4.76M ₿56.17
2094	Jackal Protocol JKL	$0.04 ₿0.0000070	3.12	$4.74M ₿690.85	$0.04163 ₿0.0000074	$0.03879 ₿0.0000070	$33.2K ₿1.24	$6.42M ₿1.02K	$4.74M ₿690.85
2096	Moon Tropica CAH	$1.69 ₿0.00053	7.22	$4.73M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.46K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2098	Yelay YLAY	$0.006821	1.62	$4.73M	$0.006825	$0.006712	$2.55K	$6.82M	$4.73M
2099	Oobit OBT	$0.01344 ₿0.0000010	3.11	$4.72M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.39K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2100	Quantoz EURQ EURQ	$1.17	-0.39	$4.71M	$1.18	$1.17	$9.47M	$17.62M	$4.71M
2102	Sharpe AI SAI	$0.01545	-2.29	$4.71M	$0.01665	$0.01538	$605.12K	$15.48M	$4.71M
2103	Hera Finance HERA	$1.01 ₿0.000061	-1.11	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$51.64K ₿4.59	$10.15M ₿615.72	$4.71M ₿252.75
2106	Africarare UBU	$0.01722 ₿0.00000088	0.17	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01719 ₿0.00000082	$106.84K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	WHALE WHALE	$0.466 ₿0.000011	3.18	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.4516 ₿0.000011	$5.21K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2109	Pepe 2.0 PEPE2.0	$0.000000009936 ₿0.00000000000084	-0.46	$4.66M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$603.3K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2113	ChompCoin CHOMP	$0.04909	0.14	$4.6M	$0.05265	$0.04802	$82.11K	$4.6M	$4.6M
2114	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-0.58	$4.6M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$567.48K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2117	Velas VLX	$0.001681 ₿0.00000022	-0.38	$4.59M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$313.19K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2120	Arc ARC	$0.004717 ₿0.0000010	2.80	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004589 ₿0.0000010	$36.84K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2121	Arianee ARIA20	$0.04242 ₿0.0000037	1.05	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04198 ₿0.0000036	$6.72 ₿0.02	$8.49M ₿740.58	$4.56M ₿108.63
2122	MyStandard MYST	$0.02106	1.69	$4.56M	$0.02176	$0.02071	$992.27	$20.98M	$4.56M
2123	Vai VAI	$0.9994 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$1.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Bazed Games BAZED	$0.05958 ₿0.0000031	4.99	$4.56M ₿243.88	$0.06178 ₿0.0000033	$0.05667 ₿0.0000028	$8.36K ₿2.67	$4.56M ₿243.88	$4.56M ₿243.88
2125	f(x) Protocol FXN	$70.12 ₿0.0020	-7.18	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$148.26K ₿0.88	$79.47M ₿2.16K	$4.53M ₿114.77
2126	azit AZIT	$0.0134 ₿0.00000098	-0.34	$4.55M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$270.02K ₿7.31	$6.7M ₿490.43	$4.55M ₿164.05
2128	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2129	Bytecoin BCN	$0.00002472 ₿0.00000000048	-4.09	$4.55M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$307.62 ₿0.25	$4.55M ₿88.38	$4.55M ₿88.35
2130	Roaring Kitty ROAR	$0.004541	3.86	$4.54M	$0.004789	$0.004372	$59.42K	$4.54M	$4.54M
2131	Pear Protocol PEAR	$0.01519	-2.03	$4.53M	$0.0157	$0.01518	$38.59K	$15.22M	$4.53M
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.52M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.46M ₿145.01	$4.52M	$4.52M ₿0
2133	Tron Bull BULL	$0.004515	-3.55	$4.52M	$0.004801	$0.00448	$665.58K	$4.52M	$4.52M
2135	First Convicted RACCON FRED	$0.004502	-7.72	$4.5M	$0.005065	$0.004375	$1.85M	$4.5M	$4.5M
2136	NFT Worlds WRLD	$0.008201 ₿0.0000010	-0.11	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.72K ₿0.66	$41.01M ₿5.16K	$4.5M ₿566.96
2137	KardiaChain KAI	$0.0009424 ₿0.000000075	0.26	$4.5M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$89.81K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2138	StarLink STARL	$0.0000004505 ₿0.000000000048	-0.62	$4.5M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000449 ₿0.000000000048	$106.24K ₿31.61	$4.5M ₿486.75	$4.5M ₿485.73
2139	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004487	-0.69	$4.48M	$0.004708	$0.00442	$905.43K	$4.48M	$4.48M
2140	LIF3 (OLD) LIF3	$0.001713 ₿0.00000016	2.57	$4.48M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$243.11 ₿0.13	$15.24M ₿1.46K	$4.48M ₿428.96
2141	Somnium Space CUBEs CUBE	$0.302 ₿0.000016	3.51	$4.49M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.24K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2142	Web3Frontier W3F	$20.56 ₿0.000023	1.52	$4.48M ₿5.01	$20.88 ₿0.000024	$20.09 ₿0.000022	$13.42K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2143	RyuJin RYU	$0.00000000448	-8.72	$4.48M	$0.000000004923	$0.000000004385	$34.33K	$4.48M	$4.48M
2146	Cronos ID CROID	$0.02841 ₿0.0000029	-2.61	$4.44M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.71K ₿1.22	$28.39M ₿2.95K	$4.44M ₿442.55
2147	hehe HEHE	$0.005283	-1.01	$4.46M	$0.005425	$0.005196	$29.47K	$4.46M	$4.46M
2148	HbarSuite HSUITE	$0.0002988 ₿0.000000023	2.84	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.0002903 ₿0.000000022	$69.15K ₿1.62	$14.94M ₿1.15K	$4.45M ₿243.59
2149	GIZMO GIZMO	$0.004431	13.27	$4.44M	$0.00453	$0.003912	$16.75K	$4.44M	$4.44M
2156	Only1 LIKE	$0.01115 ₿0.0000027	0.35	$4.41M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$626.92K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.37 ₿0.00047	-0.03	$4.4M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$867.31 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2158	Panther AI PAI	$0.01571	-1.49	$4.38M	$0.01601	$0.01565	$655.36K	$7.47M	$4.38M
2159	Arcana Network XAR	$0.008047 ₿0.0000027	9.14	$4.38M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.78M ₿67.02	$8.05M	$4.38M ₿0
2160	Serum SRM	$0.01175 ₿0.00000086	0.52	$4.37M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$176.57K ₿22.08	$12.82M ₿949.73	$4.37M ₿323.97
2161	Project WITH WIKEN	$0.004157 ₿0.00000018	-1.56	$4.33M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$169.44K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
2162	Obyte GBYTE	$4.95 ₿0.00028	2.77	$4.4M ₿242.07	$5.31 ₿0.00028	$4.8 ₿0.00012	$7.85K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2163	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1475 ₿0.0000013	$0.1399 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2164	Storm Trade STORM	$0.01666	-0.12	$4.37M	$0.01684	$0.01653	$327.04K	$16.67M	$4.37M
2165	Atlas Navi NAVI	$0.02712 ₿0.0000060	1.34	$4.38M ₿534.76	$0.02794 ₿0.0000066	$0.02676 ₿0.0000060	$84.89K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2167	SwarmNode.ai SNAI	$0.004838	-10.03	$4.37M	$0.005409	$0.004711	$3.17M	$4.84M	$4.37M
2168	KANGO KANGO	$0.00001518	6.45	$4.35M	$0.00001537	$0.00001403	$163.48K	$4.35M	$4.35M
2169	RealGoat RGOAT	$0.0000002072	0.04	$4.35M	$0.0000002101	$0.0000002065	$85.37K	$4.35M	$4.35M
2171	Mintlayer ML	$0.02214 ₿0.0000059	-0.05	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$333.2K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2172	WOM Token WOM	$0.01817 ₿0.00000051	12.38	$4.34M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.75M ₿2.56	$18.33M ₿512.4	$4.34M ₿96.33
2173	Dagger XDAG	$0.003386 ₿0.00000010	-3.01	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003377 ₿0.000000093	$307.37K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2176	Giko Cat GIKO	$0.4303	-3.65	$4.31M	$0.4614	$0.4097	$241.87K	$4.31M	$4.31M
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4596 ₿0.000052	-1.35	$4.28M ₿0	$0.4683 ₿0.000052	$0.4563 ₿0.000049	$742.42K ₿15.27	$18.39M ₿2.09K	$4.28M ₿0
2178	SIPHER SIPHER	$0.03174 ₿0.0000047	4.78	$4.3M ₿451.44	$0.03242 ₿0.0000051	$0.0303 ₿0.0000047	$13.32K ₿0.84	$6.44M ₿538.46	$4.3M ₿451.44
2179	Evercraft Ecotechnologies ECET	$0.006229	5.39	$4.29M	$0.006269	$0.005898	$101.95K	$4.92M	$4.29M
2180	QORPO WORLD QORPO	$0.01014 ₿0.000010	-5.50	$4.29M ₿465.26	$0.01086 ₿0.000010	$0.01003 ₿0.000010	$884.62K ₿36.82	$7.59M ₿7.91K	$4.29M ₿465.26
2184	DeFi Kingdoms JEWEL	$0.03796 ₿0.0000027	2.50	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03651 ₿0.0000026	$60.74K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2185	NavCoin NAV	$0.05533 ₿0.0000011	-1.19	$4.27M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.27M	$4.27M ₿86.38
2186	Forgive Me Father $PURGE	$0.005321	-80.43	$4.26M	$0.0889	$0.005297	$142.21K	$4.26M	$4.26M
2187	Wrapped Solana (Universal) USOL	$150.2	-1.51	$4.26M	$155.99	$150.28	$1.04M	$4.26M	$4.26M
2188	FLUX Token FLX	$0.01585 ₿0.0000027	-0.62	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.33 ₿0.26	$15.85M ₿2.72K	$4.26M ₿730.13
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.54	$4.25M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$154.44K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2192	AgentAlgo AGENT	$0.2024	-4.71	$4.24M	$0.2218	$0.2024	$48.83K	$4.24M	$4.24M
2193	AlphaKEK.AI AIKEK	$0.01785 ₿0.00000023	14.24	$4.24M ₿0	$0.0182 ₿0.00000026	$0.01556 ₿0.00000022	$38.97K ₿0.95	$4.24M ₿58.68	$4.24M ₿0
2196	Genopets GENE	$0.05235 ₿0.0000046	-0.18	$4.22M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$40.29K ₿0.32	$5.24M ₿456.63	$4.22M ₿200.09
2197	Bamboo on Base BAMBOO	$0.004217	-0.52	$4.22M	$0.004317	$0.004205	$18.61K	$4.22M	$4.22M
2198	High Yield USD (Base) HYUSD	$1.09	0.10	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2199	EDEN EDEN	$0.02767 ₿0.0000017	13.84	$4.21M ₿253.21	$0.02782 ₿0.0000018	$0.02429 ₿0.0000016	$81.55K ₿3.08	$4.42M ₿263.15	$4.21M ₿253.21
2200	Legend of Arcadia ARCA	$0.02042	1.13	$4.23M	$0.02089	$0.0201	$149.27K	$20.55M	$4.23M
2201	WeatherXM WXM	$0.2022	-2.82	$4.2M	$0.2096	$0.2022	$161.74K	$20.22M	$4.2M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2203	Re7 WBTC Morpho Vault RE7WBTC	$110,451	-0.17	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2204	Matr1x MAX	$0.0321	-1.66	$4.19M	$0.03289	$0.03161	$5.06M	$25.7M	$4.19M
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2207 ₿0.0000020	$0.1945 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2206	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$522.76	$4.18M	$4.18M
2208	Grumpy Cat Coin GRUMPY	$0.0004542	-0.18	$4.17M	$0.0004784	$0.0004494	$44.42K	$4.17M	$4.17M
2210	Celer Bridged WBTC (Conflux) WBTC	$108,315	-1.43	$4.16M	$110,060	$108,308	$15.48K	$4.16M	$4.16M
2211	Valinity VY	$0.3534	1.38	$4.16M	$0.3616	$0.3486	$83.53	$5.01M	$4.16M
2212	GenomesDAO GENOME GENOME	$0.00415	2.38	$4.15M	$0.004257	$0.004054	$5.85K	$4.15M	$4.15M
2213	Credefi CREDI	$0.005526 ₿0.00000056	3.78	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005325 ₿0.00000055	$238.89K ₿8.73	$5.24M ₿531.54	$4.14M ₿419.47
2214	Harambe on Solana HARAMBE	$0.004085 ₿0.00000020	0.89	$4.09M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$66.08K ₿6.74	$4.09M ₿202.51	$4.09M ₿202.51
2217	PolyDoge POLYDOGE	$0.000000004825 ₿0.00000000000016	-0.15	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$307.4K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2219	SunContract SNC	$0.03344 ₿0.00000092	0.10	$4.1M ₿113.45	$0.03415 ₿0.00000095	$0.03336 ₿0.00000092	$420.19K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2221	Shiro Neko SHIRO	$0.000000005181	-2.32	$4.09M	$0.000000005702	$0.000000005181	$1.01M	$4.09M	$4.09M
2223	LightLink LL	$0.01399	1.61	$4.08M	$0.01402	$0.01374	$196.75K	$14M	$4.08M
2224	Handshake HNS	$0.006081 ₿0.00000030	6.82	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005693 ₿0.00000030	$120.97K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2226	Timeless LIT	$0.009146 ₿0.00000029	3.05	$4.05M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.44K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2229	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}