Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Sentinel P2P	$0.0002761 ₿0.000000025	-8.78	$6.21M ₿458.68	$0.0003033 ₿0.000000026	$0.0002742 ₿0.000000025	$183.03K ₿4.09	$8.81M ₿701.54	$6.21M ₿458.68
1932	Sharpe AI SAI	$0.02068	-10.15	$6.19M	$0.02303	$0.02069	$708.55K	$20.7M	$6.19M
1933	Luckycoin LKY	$0.3316	-0.77	$6.18M	$0.3418	$0.3154	$219K	$6.18M	$6.18M
1934	Euro Tether EURT	$1.15 ₿0.000015	2.13	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$528.79K ₿47.5	$56.52M ₿6.29K	$6.17M ₿572.19
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	cUNI CUNI	$0.1627 ₿0.0000032	-2.92	$6.15M ₿313.05	$0.1723 ₿0.0000033	$0.1627 ₿0.0000032	$14.04 ₿0	$6.15M ₿313.05	$6.15M ₿313.05
1936	Thruster THRUST	$0.04307	8.15	$6.16M	$0.06982	$0.03947	$20.97K	$21.54M	$6.16M
1937	BountyMarketCap BMC	$0.06141 ₿0.0000011	-0.24	$6.14M ₿113.85	$0.06417 ₿0.0000011	$0.0611 ₿0.0000011	$13.6K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1938	Rally RLY	$0.001226 ₿0.00000025	-4.93	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$344.79K ₿36.1	$18.39M ₿3.81K	$6.15M ₿1.27K
1939	AXEL AXEL	$0.04411 ₿0.0000016	44.27	$6.13M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$12.06K ₿0.19	$44.12M ₿1.63K	$6.13M ₿206.61
1942	RyuJin RYU	$0.000000006171	-7.30	$6.09M	$0.000000006991	$0.000000006087	$59.6K	$6.09M	$6.09M
1944	Harold HAROLD	$0.006105	2.75	$6.11M	$0.006198	$0.005568	$43.75K	$6.11M	$6.11M
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.86	$6.07M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$145.13K ₿1.06	$6.07M ₿235.23	$6.07M ₿46.78
1947	PLAYA3ULL GAMES 3ULL	$0.0003946 ₿0.000000044	-3.08	$6.09M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$704.3K ₿10.03	$6.14M ₿423.03	$6.09M ₿421.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04823 ₿0.00000044	$0.0461 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Luce LUCE	$0.006062	-3.03	$6.06M	$0.006735	$0.005981	$5.18M	$6.06M	$6.06M
1950	HyperGPT HGPT	$0.008213 ₿0.0000013	-3.01	$6.05M ₿469.21	$0.009191 ₿0.0000014	$0.008206 ₿0.0000011	$1.76M ₿189.24	$8.19M ₿1.32K	$6.05M ₿469.21
1952	French Connection Finance ZYPTO	$0.006761 ₿0.00000054	5.59	$6.04M ₿0	$0.0068 ₿0.00000055	$0.006403 ₿0.00000048	$118.12K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1953	Slothana SLOTH	$0.003262	-7.71	$6.04M	$0.003535	$0.003214	$588.67K	$6.04M	$6.04M
1954	Jesus Coin JESUS	$0.00000003853 ₿0.0000000000013	-4.25	$6.03M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003834 ₿0.0000000000013	$27.23K ₿3.36	$29.97M ₿1.08K	$6.03M ₿217.77
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.23 ₿0.00010	$10.37 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Step App FITFI	$0.001574 ₿0.00000015	-2.52	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.01M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1956	The Balkan Dwarf $KEKEC	$0.0001539 ₿0.0000000020	6.71	$6.01M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$617.17K ₿2.68	$6.01M ₿83.29	$6.01M ₿0
1957	RAI Finance SOFI	$0.0118 ₿0.00000045	-4.16	$5.99M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$676K ₿18.95	$11.81M ₿460.33	$5.99M ₿233.47
1958	Token Metrics AI TMAI	$0.0008471	12.81	$6M	$0.0008617	$0.0007421	$1.33M	$8.47M	$6M
1959	City Tycoon Games CTG	$0.4991 ₿0.0000019	1.99	$6M ₿22.71	$0.5089 ₿0.0000019	$0.4894 ₿0.0000018	$338.91K ₿0.21	$499.92M ₿1.89K	$6M ₿22.71
1961	Alpaca Finance ALPACA	$0.03951 ₿0.0000034	-3.54	$6M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.15M ₿76.59	$6M ₿517.27	$6M ₿517.27
1962	Bifrost Native Coin BNC	$0.135 ₿0.0000073	-1.63	$6M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.2M ₿4.85	$10.8M ₿584.41	$6M ₿284.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Manta mETH METH	$2,776.15	-0.19	$5.99M	$2,901.82	$2,776.86	$1.21	$5.99M	$5.99M
1964	BLOCKLORDS LRDS	$0.1536	-4.87	$5.97M	$0.1617	$0.1491	$1.15M	$15.39M	$5.97M
1966	Draggin Karma Points DKP	$0.001495	-2.36	$5.96M	$0.001599	$0.001473	$10.59K	$11.96M	$5.96M
1967	DigitalBits XDB	$0.0003491 ₿0.000000012	-4.91	$5.96M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$283.46K ₿14.84	$6.55M ₿242.25	$5.96M ₿242.25
1968	Phantasma SOUL	$0.04818 ₿0.0000022	2.40	$5.97M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$235.41K ₿4.43	$5.97M ₿284.87	$5.97M ₿284.87
1969	Tectum TET	$0.7335 ₿0.00036	-5.15	$5.95M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$345.4K ₿21.02	$7.33M ₿3.69K	$5.95M ₿2.71K
1970	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1971	Ajna Protocol AJNA	$0.007653 ₿0.00000086	-0.01*	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$132.63K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1972	Katana Inu KATA	$0.0001564 ₿0.000000026	-9.90	$5.92M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$125.76K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1974	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.45	$5.91M ₿110.64	$0.09636 ₿0.0000017	$0.09226 ₿0.0000017	$112.84 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02036 ₿0.00000018	$0.01948 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Openfabric AI OFN	$0.03386 ₿0.0000061	3.30	$5.89M ₿379.29	$0.03959 ₿0.0000066	$0.03276 ₿0.0000061	$176.42K ₿16.88	$16.85M ₿3.09K	$5.89M ₿379.29
1977	Abelian ABEL	$0.04805 ₿0.0000067	-0.80	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$91.87K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.048 ₿0.00000044	$0.04154 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	PARSIQ PRQ	$0.02015 ₿0.0000028	-7.42	$5.91M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$28.42K ₿43.82	$6.27M ₿872.98	$5.91M ₿591.61
1979	zkSync Bridged WBTC (zkSync) WBTC	$107,606	-1.38	$5.89M	$110,547	$106,956	$69.81K	$5.89M	$5.89M
1982	Serum SRM	$0.01575 ₿0.00000086	3.58	$5.88M ₿323.97	$0.01598 ₿0.00000088	$0.01456 ₿0.00000081	$312.01K ₿22.08	$17.24M ₿949.73	$5.88M ₿323.97
1984	Matr1x MAX	$0.04457	-1.11	$5.83M	$0.04641	$0.0434	$3.1M	$35.74M	$5.83M
1985	Augur REP	$0.7274 ₿0.000016	-4.98	$5.85M ₿135.62	$0.7661 ₿0.000017	$0.711 ₿0.000016	$172.49K ₿10.66	$5.85M ₿135.62	$5.85M ₿135.62
1986	Heurist HEU	$0.03625	-3.30	$5.81M	$0.03917	$0.03493	$266.3K	$36.13M	$5.81M
1987	Energi NRG	$0.05913 ₿0.0000027	-9.96	$5.81M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$232.17K ₿7.88	$5.81M	$5.81M ₿211.44
1988	SNAP $NAP	$0.00000353 ₿0.00000000010	-3.50	$5.79M ₿0	$0.0000037 ₿0.00000000011	$0.000003499 ₿0.00000000010	$607.06K ₿27.56	$5.79M	$5.79M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Inter Milan Fan Token INTER	$0.6052 ₿0.000042	1.75	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5935 ₿0.000039	$721.06K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,960.94 ₿0.055	$5,903.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1996	Router Protocol ROUTE	$0.009235	-2.18	$5.74M	$0.009797	$0.009229	$380.82K	$9.24M	$5.74M
1997	Premia PREMIA	$0.1166 ₿0.0000052	1.23	$5.73M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.33K ₿0.32	$11.66M ₿522.61	$5.73M ₿198.17
1998	Sillynubcat NUB	$0.005815 ₿0.00000068	11.62	$5.79M ₿0	$0.007407 ₿0.00000074	$0.004943 ₿0.00000054	$2.02M ₿66.12	$5.79M ₿682.75	$5.79M ₿0
1999	Solanium SLIM	$0.05724 ₿0.0000042	-0.45	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$291.65K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	CateCoin CATE	$0.00000009884 ₿0.0000000000065	-0.33	$5.69M ₿227.19	$0.00000009919 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$332.05K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2007	ROACORE ROA	$0.01028 ₿0.00000094	0.02	$5.65M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$579.3K ₿12.97	$9.76M ₿899.19	$5.65M ₿233.6
2009	Blocksquare BST	$0.0935 ₿0.000011	0.85	$5.65M ₿559.68	$0.09526 ₿0.000011	$0.09259 ₿0.000011	$240.36K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
2011	Skibidi Toilet SKBDI	$0.0751	-1.29	$5.56M	$0.1235	$0.06857	$1.4M	$5.56M	$5.56M
2012	ChompCoin CHOMP	$0.06028	3.69	$5.63M	$0.07283	$0.05769	$127.47K	$5.63M	$5.63M
2014	HUSD HUSD	$0.02984 ₿0.0000011	-1.18	$5.61M ₿212.52	$0.0302 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2015	PinGo PINGO	$0.07	-2.53	$5.6M	$0.07479	$0.06851	$124.04K	$70.11M	$5.6M
2016	AlphBanX ABX	$0.06495	1.23	$5.6M	$0.06663	$0.06255	$115.31K	$6.5M	$5.6M
2017	QORPO WORLD QORPO	$0.01383 ₿0.000010	-3.00	$5.57M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$2.29M ₿36.82	$10.34M ₿7.91K	$5.57M ₿465.26
2018	FARM FARM	$4.67	-8.01	$5.6M	$5.29	$4.56	$197.86K	$5.6M	$5.6M
2019	Mettalex MTLX	$1.38 ₿0.000058	-6.70	$5.6M ₿236.59	$1.56 ₿0.000058	$1.36 ₿0.000046	$26.16K ₿3.44	$55.11M ₿2.33K	$5.6M ₿236.59
2020	Kwenta KWENTA	$10.51 ₿0.0018	-4.48	$5.6M ₿1.01K	$11.18 ₿0.0021	$10.47 ₿0.0018	$3.6K ₿6.19	$8.39M ₿1.51K	$5.6M ₿1.01K
2023	Hawk HAWK	$0.0000744	1.00	$5.55M	$0.0000744	$0.00007331	$1.69K	$5.95M	$5.55M
2028	Shina Inu SHI	$0.0000003922 ₿0.000000000011	-3.90	$5.5M ₿163.43	$0.0000004101 ₿0.000000000012	$0.0000003898 ₿0.000000000011	$20.46K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
2029	Prisma Governance Token PRISMA	$0.05634 ₿0.0000034	3.82	$5.5M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$7.24K ₿69.26	$16.9M ₿1.03K	$5.5M ₿110.88
2030	Hera Finance HERA	$1.18 ₿0.000061	0.29	$5.49M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$52.22K ₿4.59	$11.85M ₿615.72	$5.49M ₿252.75
2031	Maple MPL	$3.14 ₿0.00027	-14.67	$5.49M ₿2.17K	$3.78 ₿0.00028	$3.14 ₿0.00027	$69.57K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Yelay YLAY	$0.007909	0.01*	$5.49M	$0.007986	$0.007908	$342.04	$7.91M	$5.49M
2038	XT.com Token XT	$5.11 ₿0.000034	-1.82	$5.43M ₿0	$5.26 ₿0.000035	$5.1 ₿0.000034	$15.53M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2039	MEOW MEOW	$0.003599 ₿0.00000059	-2.07	$5.42M ₿888.9	$0.003695 ₿0.00000063	$0.003594 ₿0.00000058	$2.83K ₿2.66	$36.39M ₿5.99K	$5.42M ₿888.9
2040	xExchange MEX	$0.000001289 ₿0.000000000093	-2.35	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.92M ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
2042	Everdome DOME	$0.0001801 ₿0.0000000076	61.46	$5.42M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001112 ₿0.0000000076	$2.07M ₿7.95	$18.07M ₿765.08	$5.42M ₿206.46
2043	Oxygen OXY	$0.02669 ₿0.00000082	-0.43	$5.4M ₿166.51	$0.02775 ₿0.00000087	$0.0262 ₿0.00000078	$2.93K ₿0.1	$266.96M ₿8.23K	$5.4M ₿166.51
2044	Baanx BXX	$0.02158 ₿0.0000024	-3.74	$5.4M ₿84.99	$0.02294 ₿0.0000030	$0.0215 ₿0.0000023	$51.96K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2045	Mintlayer ML	$0.02774 ₿0.0000059	-0.24	$5.38M ₿665.37	$0.02814 ₿0.0000065	$0.02765 ₿0.0000059	$340.9K ₿24.35	$11.08M ₿2.39K	$5.38M ₿665.37
2046	Kin KIN	$0.000001999 ₿0.00000000029	57.24	$5.35M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$573.82K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2048	APWine APW	$0.5555 ₿0.000037	12.54	$5.35M ₿363.88	$0.5558 ₿0.000039	$0.4752 ₿0.000036	$91.23 ₿12.36	$27.78M ₿1.89K	$5.35M ₿363.88
2051	AlphaKEK.AI AIKEK	$0.02249 ₿0.00000023	-18.31	$5.35M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$99.7K ₿0.95	$5.35M ₿58.68	$5.35M ₿0
2052	Only1 LIKE	$0.01352 ₿0.0000027	-1.65	$5.34M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$625.99K ₿18.71	$6.76M ₿1.38K	$5.34M ₿752.61
2053	Public Masterpiece Token PMT	$0.09135 ₿0.00000077	1.11	$5.26M ₿12.87	$0.09278 ₿0.00000077	$0.09009 ₿0.00000074	$484.32K ₿9.72	$22.02M ₿85.95	$5.26M ₿12.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05651 ₿0.00000052	$0.05355 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Utility Web3Shot UW3S	$0.2159 ₿0.0000025	-0.54	$5.33M ₿63.62	$0.2232 ₿0.0000026	$0.2125 ₿0.0000024	$8.29K ₿0.04	$2.16B ₿25.75K	$5.33M ₿63.62
2055	Cryptify AI CRAI	$0.005324	5.59	$5.33M	$0.005365	$0.004843	$114.31K	$5.33M	$5.33M
2056	Cronos ID CROID	$0.03429 ₿0.0000029	-3.13	$5.32M ₿442.55	$0.03564 ₿0.0000029	$0.03415 ₿0.0000028	$19.15K ₿1.22	$34.26M ₿2.95K	$5.32M ₿442.55
2057	WHALE WHALE	$0.5305 ₿0.000011	2.34	$5.31M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$4.65K ₿1.48	$5.31M ₿117.32	$5.31M ₿107.31
2058	SIPHER SIPHER	$0.03921 ₿0.0000047	-1.95	$5.31M ₿451.44	$0.04086 ₿0.0000051	$0.03919 ₿0.0000047	$5.5K ₿0.84	$7.95M ₿538.46	$5.31M ₿451.44
2059	Settled EthXY Token SEXY	$0.0528 ₿0.000022	-4.92	$5.28M ₿0	$0.05554 ₿0.000024	$0.04616 ₿0.000021	$52.32K ₿5.74	$5.28M	$5.28M ₿0
2060	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	-0.44	$5.28M ₿78.43	$5.57	$5.24	$6.59K ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2063	MyStandard MYST	$0.02422	-2.80	$5.26M	$0.02521	$0.02418	$1.93K	$24.16M	$5.26M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}