Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	Fluxbot FLUXB	$0.006272 ₿0.0000013	4.05	$2.7M ₿0	$0.006311 ₿0.0000014	$0.005835 ₿0.0000012	$82.16K ₿5.26	$3.13M ₿683.77	$2.7M ₿0
2668	Asia Coin ASIA	$0.05385 ₿0.0000019	-51.13	$2.69M ₿95.56	$0.1102 ₿0.0000097	$0.05375 ₿0.0000018	$7.35K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2672	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2673	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2674	Luckycoin LKY	$0.1387	-0.72	$2.67M	$0.1401	$0.1328	$28.66K	$2.67M	$2.67M
2676	MyStandard MYST	$0.01239	1.82	$2.67M	$0.01248	$0.0119	$485.65	$12.34M	$2.67M
2678	Hydra HYDRA	$0.09032 ₿0.000011	-0.27	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.08974 ₿0.000010	$108.08K ₿3.85	$2.9M	$2.66M ₿266.21
2685	Obyte GBYTE	$2.9 ₿0.00028	2.39	$2.65M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$5.15K ₿0.02	$2.9M ₿281.81	$2.65M ₿242.07
2690	KARAT Galaxy KARAT	$0.02938	3.68	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2696	Panther AI PAI	$0.009387	2.19	$2.62M	$0.009507	$0.009015	$859.86K	$4.46M	$2.62M
2698	Muse MUSE	$3.14 ₿0.00027	2.69	$2.61M ₿262.4	$4.18 ₿0.00027	$2.87 ₿0.00026	$869.47K ₿6.86	$2.61M ₿262.42	$2.61M ₿262.4
2700	StarLink STARL	$0.0000002599 ₿0.000000000048	2.01	$2.61M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$19.61K ₿31.61	$2.61M ₿486.75	$2.61M ₿485.73
2702	WHISKEY WHISKEY	$0.00263	2.54	$2.61M	$0.00266	$0.002455	$2.97K	$2.61M	$2.61M
2704	SwarmNode.ai SNAI	$0.002591	9.61	$2.59M	$0.002596	$0.002283	$456.9K	$2.59M	$2.59M
2705	SavePlanetEarth SPE	$0.004396 ₿0.00000013	3.05	$2.59M ₿80.62	$0.004477	$0.004195	$12.93K ₿0.87	$2.59M ₿80.62	$2.59M ₿80.62
2709	Arkreen Token AKRE	$0.0004247 ₿0.000000072	1.42	$2.57M ₿0	$0.0004382 ₿0.000000079	$0.0004182 ₿0.000000070	$2.99K ₿0.83	$4.25M ₿1.82	$2.57M ₿0
2710	Nuklai NAI	$0.0005999	10.63	$2.58M	$0.000629	$0.0005183	$42.62K	$6M	$2.58M
2712	WLTH WLTH	$0.002861	2.66	$2.58M	$0.002866	$0.002741	$136.25K	$2.8M	$2.58M
2713	Storm Trade STORM	$0.007979	-0.89	$2.58M	$0.008458	$0.007605	$190.98K	$7.97M	$2.58M
2714	DeFinity DEFX	$0.01679 ₿0.00000060	3.28	$2.57M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$404.55 ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2717	Tap XTP	$0.0006784 ₿0.000000025	-0.64	$2.56M ₿95.47	$0.0007293 ₿0.000000026	$0.0006775 ₿0.000000024	$2.56K ₿0.27	$6.78M ₿252.74	$2.56M ₿95.47
2719	HyperChainX HPX	$0.002539 ₿0.000000012	0.03	$2.55M ₿8.26	$0.002594 ₿0.000000012	$0.002486 ₿0.000000011	$51.23K ₿1.73	$2.55M ₿11.69	$2.55M ₿8.26
2722	Turbos Finance TURBOS	$0.0003848 ₿0.000000059	1.27	$2.55M ₿97.3	$0.0003851 ₿0.000000062	$0.0003749 ₿0.000000059	$92.22K ₿11.29	$3.85M ₿221.51	$2.55M ₿97.3
2725	BakeryToken BAKE	$0.008863 ₿0.0000053	26.79	$2.54M ₿1.53K	$0.01017 ₿0.0000056	$0.006752 ₿0.0000052	$651.28K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2726	Energi NRG	$0.0258 ₿0.0000027	3.13	$2.54M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$127.72K ₿7.88	$2.54M	$2.54M ₿211.44
2728	zkSync Bridged WBTC (zkSync) WBTC	$87,685	0.60	$2.53M	$88,929	$85,435	$25.82K	$2.53M	$2.53M
2729	AEROBUD AEROBUD	$0.002531	1.28	$2.53M	$0.002625	$0.002395	$204.76K	$2.53M	$2.53M
2731	Vexanium VEX	$0.002521 ₿0.000000021	-4.26	$2.52M ₿21.39	$0.002642 ₿0.000000021	$0.002518 ₿0.000000020	$523.11 ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2732	BlackCoin BLK	$0.03954 ₿0.00000032	-7.60	$2.52M ₿20.62	$0.04544 ₿0.00000032	$0.03593 ₿0.00000030	$0.02 ₿0	$3.95M ₿32.89	$2.52M ₿20.62
2736	Bitcoin 2 BTC2	$0.1397 ₿0.0000059	0.38	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.34K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2737	Garden SEED	$0.1952 ₿0.0000064	2.47	$2.51M ₿68	$0.1966 ₿0.0000065	$0.1905 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2738	Crypto.com Bridged DAI (Cronos) DAI	$0.9977	0.21	$2.5M	$1.01	$0.9945	$6.53K	$2.5M	$2.5M
2742	L2 Standard Bridged WETH (Mode) WETH	$2,926.16	3.08	$2.49M	$2,959.65	$2,794.04	$84.99K	$2.49M	$2.49M
2744	cbBTC Core Morpho Vault GTCBBTCC	$88,782	0.33	$2.49M	$90,160	$86,599	$0	$2.49M	$2.49M
2747	yfii finance YFII	$62.43 ₿0.0076	-3.69	$2.48M ₿305.55	$66.31 ₿0.0077	$61.51 ₿0.0075	$107.18K ₿534.38	$2.5M ₿307.61	$2.48M ₿305.55
2749	LOCK IN LOCKIN	$0.002475	17.45	$2.47M	$0.002592	$0.002049	$656.96K	$2.47M	$2.47M
2750	Neutrino XTN	$0.02594 ₿0.00000065	0.22	$2.47M ₿48.76	$0.02601 ₿0.00000070	$0.02101 ₿0.00000063	$30.32 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2751	Celer Bridged WETH (Conflux) WETH	$2,917.63	2.97	$2.47M	$2,964.63	$2,799.26	$46.17K	$2.47M	$2.47M
2754	BeethovenX sFTMX SFTMX	$0.1241 ₿0.000016	-6.85	$2.46M ₿376.79	$0.1367 ₿0.000016	$0.1225 ₿0.000015	$2.35 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2755	Dream Machine Token DMT	$2.47 ₿0.0013	2.06	$2.46M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$68.2K ₿10.7	$2.46M ₿1.31K	$2.46M ₿786.04
2758	Fuse Network Token FUSE	$0.00786 ₿0.0000011	1.05	$2.45M ₿301.61	$0.008095 ₿0.0000012	$0.00755 ₿0.0000011	$310.66K ₿17.64	$3.05M ₿436.68	$2.45M ₿301.61
2759	Jeff JEFF	$2.45	-1.31	$2.44M	$2.56	$2.27	$19.62K	$2.44M	$2.44M
2765	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2766	RocketX Exchange RVF	$0.02521 ₿0.0000063	4.13	$2.43M ₿627.52	$0.02534 ₿0.0000065	$0.02407 ₿0.0000061	$1.87K ₿2.39	$2.49M ₿627.52	$2.43M ₿627.52
2770	Katana Inu KATA	$0.00006401 ₿0.000000026	8.96	$2.42M ₿721.59	$0.00006533 ₿0.000000029	$0.00005861 ₿0.000000026	$17.72K ₿6.58	$3.2M ₿1.33K	$2.42M ₿721.59
2771	zkLink ZKL	$0.005759	-0.67	$2.42M	$0.005832	$0.005669	$1.85M	$5.76M	$2.42M
2776	Cerebrum DAO NEURON	$0.00008843	0.84	$2.4M	$0.00009558	$0.00008603	$3K	$7.59M	$2.4M
2777	Gamium GMM	$0.00004948 ₿0.000000013	2.52	$2.4M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$24.67K ₿6.51	$2.45M ₿619.01	$2.4M ₿606.37
2778	AXEL AXEL	$0.01669 ₿0.0000016	1.84	$2.4M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.58K ₿0.19	$16.69M ₿1.63K	$2.4M ₿206.61
2783	LUCA LUCA	$0.4348 ₿0.000012	4.60	$2.38M ₿95.6	$0.4376 ₿0.000012	$0.4156 ₿0.000011	$124.85K ₿27.97	$2.74M ₿684.63	$2.38M ₿95.6
2784	Shina Inu SHI	$0.0000001696 ₿0.000000000011	4.69	$2.37M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001595 ₿0.000000000011	$2.66K ₿0.54	$2.45M ₿168.83	$2.37M ₿163.43
2785	Mochi MOCHI	$0.00000237 ₿0.00000000065	6.20	$2.37M ₿660.41	$0.000002409 ₿0.00000000076	$0.00000221 ₿0.00000000066	$36.04K ₿9.35	$2.37M ₿660.41	$2.37M ₿660.41
2788	Step App FITFI	$0.0005584 ₿0.00000015	5.96	$2.36M ₿389.14	$0.0006493 ₿0.00000016	$0.0005184 ₿0.00000015	$4.35M ₿65.95	$2.55M ₿707.53	$2.36M ₿389.14
2789	Sidus SIDUS	$0.0002159 ₿0.00000015	-1.27	$2.36M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002135 ₿0.00000015	$110.88K ₿27.98	$4.03M ₿3.37K	$2.36M ₿1.68K
2790	Alvara Protocol ALVA	$0.02904 ₿0.000010	9.68	$2.36M ₿43.68	$0.02972 ₿0.000011	$0.02585 ₿0.000010	$146.95K ₿2.5	$5.78M ₿2.04K	$2.36M ₿43.68
2792	Tottenham Hotspur FC Fan Token SPURS	$0.2177 ₿0.000052	-1.63	$2.34M ₿0	$0.2217 ₿0.000052	$0.2148 ₿0.000049	$200.29K ₿15.27	$8.71M ₿2.09K	$2.34M ₿0
2794	EverRise RISE	$0.00003262 ₿0.0000000017	-0.49	$2.34M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$14.24 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2797	LibertAI LTAI	$0.1346	4.65	$2.33M	$0.1356	$0.1266	$1.48	$3.5M	$2.33M
2799	ZTX ZTX	$0.0005533 ₿0.00000027	-0.20	$2.33M ₿647.98	$0.0005629 ₿0.00000029	$0.0005346 ₿0.00000027	$140.54K ₿16.72	$5.54M ₿2.79K	$2.33M ₿647.98
2803	MOEW MOEW	$0.0003488 ₿0.000000022	2.84	$2.32M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$261.63K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2806	International Stable Currency ISC	$2.08 ₿0.000024	0.24	$2.32M ₿0	$2.13 ₿0.000025	$2.03 ₿0.000024	$4.83K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2811	Contango TANGO	$0.004383	-1.57	$2.3M	$0.004685	$0.004238	$3.02K	$4.39M	$2.3M
2814	Hatom HTM	$0.03335 ₿0.000029	-0.59	$2.29M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$120.7K ₿3.1	$3.34M ₿2.9K	$2.29M ₿617.23
2815	MMX MMX	$0.01358 ₿0.000031	0.98	$2.29M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$46.83K ₿0.12	$6.79M ₿4.76K	$2.29M ₿0
2817	Iron Bank EURO IBEUR	$0.762 ₿0.000015	2.03	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$3.87K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2818	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2819	BRN Metaverse BRN	$0.09002 ₿0.0000095	3.86	$2.28M ₿215.12	$0.09058 ₿0.000010	$0.08497 ₿0.0000091	$151.14K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2820	TONToken TON	$0.008485 ₿0.00000040	2.91	$2.28M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$4.81K ₿0.91	$3.39M ₿164.02	$2.28M ₿109.95
2826	Catcoin CAT	$0.000000000066 ₿0.000000000000011	0.52	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.45M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2831	Mettalex MTLX	$0.5562 ₿0.000058	2.32	$2.26M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.35K ₿3.44	$22.2M ₿2.33K	$2.26M ₿236.59
2832	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2836	Project WITH WIKEN	$0.00213 ₿0.00000018	-3.78	$2.24M ₿189.91	$0.002218 ₿0.00000019	$0.002092 ₿0.00000018	$20.23K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2839	Morpheus Network MNW	$0.05931 ₿0.000015	3.16	$2.22M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$2.08K ₿2.05	$2.84M ₿722.35	$2.22M ₿565.85
2841	Tune.Fm JAM	$0.00006794 ₿0.0000000084	5.56	$2.22M ₿37.71	$0.00007336 ₿0.0000000093	$0.00006148 ₿0.0000000082	$11.59K ₿14.29	$2.38M ₿38.93	$2.22M ₿37.71
2842	Vai VAI	$0.9976 ₿0.000014	-0.13	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$78.41K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2844	Prisma Governance Token PRISMA	$0.02275 ₿0.0000034	-1.85	$2.22M ₿110.88	$0.02357 ₿0.0000036	$0.02263 ₿0.0000030	$1.75K ₿69.26	$6.82M ₿1.03K	$2.22M ₿110.88
2845	Merchant Token MTO	$0.03728 ₿0.0000016	-0.32	$2.22M ₿96.2	$0.03807 ₿0.0000017	$0.03658 ₿0.0000016	$209.67 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2848	Somnium Space CUBEs CUBE	$0.149 ₿0.000016	4.33	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.36K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2849	Qi Dao QI	$0.01508 ₿0.00000063	3.57	$2.21M ₿52.98	$0.01533	$0.01432	$12.03 ₿0.01	$3.02M ₿126.32	$2.21M ₿52.98
2850	Sabai Protocol SABAI	$0.004109 ₿0.00000028	3.60	$2.21M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.17M ₿1.95	$10.91M ₿764.11	$2.21M ₿9.4
2853	Chain-key Bridged USDC (ICP) CKUSDC	$0.9977	-0.50	$2.2M	$1.01	$0.9896	$261.97K	$2.2M	$2.2M
2855	Aeternity AE	$0.005028 ₿0.00000052	-0.03	$2.2M ₿222.62	$0.005146 ₿0.00000055	$0.004998 ₿0.00000051	$6.7K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2857	Reality Metaverse RMV	$0.003018 ₿0.00000075	-3.55	$2.2M ₿226.42	$0.003132 ₿0.00000086	$0.003004 ₿0.00000074	$71.42K ₿7.3	$2.95M ₿759.21	$2.2M ₿226.42
2858	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	0.09	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$186.95K ₿34.21	$2.2M	$2.2M ₿0
2859	GraphLinq Protocol GLQ	$0.006465 ₿0.0000018	6.43	$2.2M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$208.46K ₿13.26	$3.23M ₿924.74	$2.2M ₿628.83
2864	CumRocket CUMMIES	$0.001653 ₿0.00000015	1.50	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001623 ₿0.00000015	$6.44K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2866	Thala THL	$0.03611 ₿0.000025	0.96	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$139.12K ₿44.91	$3.61M ₿2.53K	$2.18M ₿835.15
2868	Saber SBR	$0.0009695 ₿0.000000053	-0.86	$2.18M ₿63.3	$0.0009785 ₿0.000000055	$0.0009256 ₿0.000000052	$15.93K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2869	f(x) Protocol FXN	$33.43 ₿0.0020	3.62	$2.17M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$16.05K ₿0.88	$39.16M ₿2.16K	$2.17M ₿114.77
2870	GT Protocol GTAI	$0.05337 ₿0.000045	2.51	$2.16M ₿386.69	$0.05362 ₿0.000045	$0.05206 ₿0.000043	$172.76K ₿251.45	$4M ₿3.38K	$2.16M ₿386.69
2872	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$1.52K ₿67.39	$2.16M	$2.16M ₿0
2873	Hara Token HART	$0.001801 ₿0.000000024	0.35	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$909.03 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2875	Cronos ID CROID	$0.01323 ₿0.0000029	-2.39	$2.16M ₿442.55	$0.01368 ₿0.0000029	$0.01311 ₿0.0000028	$19.19K ₿1.22	$13.22M ₿2.95K	$2.16M ₿442.55
2877	FARCANA FAR	$0.0005342 ₿0.0000017	31.03	$2.15M ₿607.69	$0.0005455 ₿0.0000017	$0.0003821 ₿0.0000016	$180.48K ₿82.46	$2.67M ₿8.95K	$2.15M ₿607.69
2878	KLEVA KLEVA	$0.03123 ₿0.0000024	1.69	$2.15M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$9.76K ₿0.46	$2.15M ₿185.89	$2.15M ₿133.34
2879	Friend.tech FRIEND	$0.01988	-88.04	$2.15M	$0.1667	$0.01988	$2.18K	$2.15M	$2.15M
2880	OmniFlix Network FLIX	$0.004163 ₿0.0000018	46.90	$2.15M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.53K ₿1.89	$2.36M ₿743.86	$2.15M ₿0
2884	Yield Yak YAK	$214.62 ₿0.0090	3.68	$2.14M ₿90.91	$218.31 ₿0.0092	$206.5 ₿0.0089	$1.92K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2887	Waffles WAFFLES	$0.002149	5.41	$2.14M	$0.002221	$0.001915	$19.4K	$2.14M	$2.14M
2889	Game Meteor Coin GMTO	$0.0001843	0.73	$2.13M	$0.0001843	$0.0001823	$24.86	$18.23M	$2.13M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}