Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	STEPN Green Satoshi Token on Solana GST-SOL	$0.001839 ₿0.000000020	-0.35	$2.12M ₿23.97	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$151.9K ₿1.7	$2.14M ₿24.18	$2.12M ₿23.97
2954	Heurist HEU	$0.01107 ₿0.00000012	-1.18	$2.12M ₿23.97	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$170.35K ₿1.91	$11.14M ₿125.66	$2.12M ₿23.97
2956	Qi Dao QI	$0.01449 ₿0.00000016	-0.72	$2.12M ₿23.97	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$5.4 ₿0	$2.9M ₿32.74	$2.12M ₿23.97
2958	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.13	$2.12M ₿23.91	$1 ₿0.000011	$0.9978 ₿0.000011	$27.46K ₿0.31	$2.12M ₿23.91	$2.12M ₿23.91
2961	NanoByte NBT	$0.00164 ₿0.000000018	2.46	$2.12M ₿23.88	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.46K ₿0.16	$16.37M ₿184.76	$2.12M ₿23.88
2963	Katana Inu KATA	$0.00005589 ₿0.00000000062	-3.50	$2.11M ₿23.83	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$18.37K ₿0.21	$2.79M ₿31.49	$2.11M ₿23.83
2966	Sidus SIDUS	$0.0001875 ₿0.0000000021	25.63	$2.11M ₿23.78	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$394.78K ₿4.45	$3.59M ₿40.56	$2.11M ₿23.78
2968	ParallelAI PAI	$0.02084 ₿0.00000023	-10.48	$2.1M ₿23.75	$0.02362 ₿0.00000026	$0.02094 ₿0.00000023	$102.56K ₿1.15	$2.1M ₿23.75	$2.1M ₿23.75
2969	SNPad SNPAD	$0.00752 ₿0.000000084	-0.31	$2.1M ₿23.75	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$49.75K ₿0.56	$2.1M ₿23.75	$2.1M ₿23.75
2970	Tap XTP	$0.0005557 ₿0.0000000062	-20.47	$2.1M ₿23.67	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$286.01 ₿0	$5.55M ₿62.67	$2.1M ₿23.67
2971	Mode MODE	$0.0003652 ₿0.0000000042	-2.17	$2.09M ₿23.63	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$507.76K ₿0.29	$3.72M ₿42.01	$2.09M ₿23.63
2972	Alvara Protocol ALVA	$0.02502 ₿0.00000028	3.78	$2.09M ₿23.63	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$66.95K ₿0.76	$4.82M ₿54.44	$2.09M ₿23.63
2974	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.80	$2.09M ₿23.62	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.16M ₿24.41	$2.09M ₿23.62	$2.09M ₿23.62
2975	Refund RFD	$0.000002089 ₿0.000000000023	0.35	$2.09M ₿23.59	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.26K ₿0.21	$2.09M ₿23.59	$2.09M ₿23.59
2976	Perpetual Protocol PERP	$0.02891 ₿0.00000032	-15.12	$2.09M ₿23.57	$0.03754 ₿0.00000042	$0.02871 ₿0.00000032	$6.45M ₿73.3	$4.31M ₿48.7	$2.09M ₿23.57
2985	KARAT Galaxy KARAT	$0.02312 ₿0.00000026	-1.80	$2.07M ₿23.35	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$65.54 ₿0	$2.07M ₿23.35	$2.07M ₿23.35
2986	Alphakek AIKEK	$0.008704 ₿0.000000098	0.07	$2.07M ₿23.31	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$13.5K ₿0.15	$2.07M ₿23.31	$2.07M ₿23.31
2989	EverRise RISE	$0.00002875 ₿0.00000000032	-1.20	$2.06M ₿23.24	$0.00002915 ₿0.00000000032	$0.00002871 ₿0.00000000032	$22.59 ₿0	$2.06M ₿23.24	$2.06M ₿23.24
2995	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿23.09	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0	$3.01M ₿33.98	$2.04M ₿23.09
2998	Ajna Protocol AJNA	$0.002577 ₿0.000000029	-1.37	$2.04M ₿23.02	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.27K ₿0.61	$2.58M ₿29.08	$2.04M ₿23.02
3002	Hydra HYDRA	$0.06826 ₿0.00000077	-0.53	$2.03M ₿22.91	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.82K ₿0.88	$2.19M ₿24.73	$2.03M ₿22.91
3003	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	0.15	$2.03M ₿22.9	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.2K ₿0.22	$2.03M ₿22.9	$2.03M ₿22.9
3004	Bridged TrueUSD TUSD	$0.9952 ₿0.000011	0.02	$2.03M ₿22.9	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.07K ₿0.01	$2.03M ₿22.9	$2.03M ₿22.9
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3012	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000029	-1.59	$2.01M ₿22.7	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$185.91K ₿2.1	$2.61M ₿29.42	$2.01M ₿22.7
3013	LUCA LUCA	$0.3259 ₿0.0000036	0.22	$2.01M ₿22.68	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$104.49K ₿1.18	$2.23M ₿25.22	$2.01M ₿22.68
3014	e-Radix EXRD	$0.002376 ₿0.000000026	-9.88	$2.01M ₿22.66	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.68K ₿0.36	$2.01M ₿22.66	$2.01M ₿22.66
3017	Energi NRG	$0.01951 ₿0.00000022	-0.06	$2M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.97K ₿0.44	$2M ₿22.61	$2M ₿22.61
3020	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.50	$2M ₿22.56	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.11K ₿0.18	$2M ₿22.56	$2M ₿22.56
3022	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.71	$2M ₿22.56	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.89	$2M ₿22.56
3024	Symbiosis SIS	$0.02404 ₿0.00000027	-11.87	$1.99M ₿22.5	$0.02745 ₿0.00000030	$0.0238 ₿0.00000027	$951.22K ₿10.72	$2.41M ₿27.25	$1.99M ₿22.5
3025	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	0.23	$1.99M ₿22.46	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$1.99M ₿22.46	$1.99M ₿22.46
3027	Luckycoin LKY	$0.1025 ₿0.0000011	1.35	$1.99M ₿22.3	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$89.31K ₿1.01	$1.99M ₿22.3	$1.99M ₿22.3
3028	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000095	-2.20	$1.99M ₿22.42	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.9 ₿0.01	$2.04M ₿22.99	$1.99M ₿22.42
3029	Merchant Token MTO	$0.03327 ₿0.00000037	4.80	$1.98M ₿22.39	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$603.12 ₿0.01	$3.08M ₿34.71	$1.98M ₿22.39
3031	Bifrost Voucher MANTA VMANTA	$0.4841 ₿0.0000054	366.00	$1.98M ₿22.37	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$635.03 ₿0.01	$1.98M ₿22.37	$1.98M ₿22.37
3032	Fuse Network Token FUSE	$0.006328 ₿0.000000071	-0.61	$1.98M ₿22.36	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$495.8K ₿5.61	$2.47M ₿27.84	$1.98M ₿22.36
3033	Nolus NLS	$0.002551 ₿0.000000028	-15.76	$1.98M ₿22.34	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$133.51K ₿1.51	$2.34M ₿26.44	$1.98M ₿22.34
3037	Chain-key Bridged USDC (ICP) CKUSDC	$0.9992 ₿0.000011	-0.10	$1.97M ₿22.28	$1.01 ₿0.000011	$0.9922 ₿0.000011	$61.7K ₿0.7	$1.97M ₿22.28	$1.97M ₿22.28
3042	Fluxbot FLUXB	$0.004565 ₿0.000000051	-8.04	$1.96M ₿22.18	$0.004974 ₿0.000000055	$0.004555 ₿0.000000051	$212.9 ₿0	$2.28M ₿25.76	$1.96M ₿22.18
3043	Binance-Peg EOS EOS	$0.1143 ₿0.0000012	-4.64	$1.96M ₿22.14	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.75K ₿0.03	$1.96M ₿22.14	$1.96M ₿22.14
3048	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3049	Cerebrum DAO NEURON	$0.00007043 ₿0.00000000079	-3.25	$1.95M ₿22.04	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.6 ₿0	$6.06M ₿68.34	$1.95M ₿22.04
3050	Pepe Unchained [OLD] PEPU	$0.0002445 ₿0.0000000027	-0.32	$1.95M ₿22.03	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.23K ₿1.79	$1.95M ₿22.03	$1.95M ₿22.03
3051	MUMU THE BULL MUMU	$0.0000008376 ₿0.0000000000094	-3.55	$1.95M ₿22.01	$0.0000008702 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$323.01K ₿3.65	$1.95M ₿22.01	$1.95M ₿22.01
3052	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.01	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.43K ₿0.03	$5.26M ₿59.4	$1.95M ₿22.01
3053	ZTX ZTX	$0.0004637 ₿0.0000000052	-3.08	$1.95M ₿22.01	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$117.35K ₿1.32	$4.64M ₿52.35	$1.95M ₿22.01
3055	Solanium SLIM	$0.0196 ₿0.00000022	-0.19	$1.95M ₿22	$0.0197 ₿0.00000022	$0.0195 ₿0.00000021	$172.39K ₿1.95	$1.95M ₿22	$1.95M ₿22
3057	BLOCKLORDS LRDS	$0.03532 ₿0.00000039	4.07	$1.94M ₿21.91	$0.03528 ₿0.00000039	$0.03305 ₿0.00000037	$144.68K ₿1.63	$3.49M ₿39.42	$1.94M ₿21.91
3062	Inspect INSP	$0.002418 ₿0.000000027	1.08	$1.93M ₿21.8	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$178.46K ₿2.02	$2.42M ₿27.3	$1.93M ₿21.8
3063	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.81	$1.93M ₿21.79	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.96K ₿0.13	$1.93M ₿21.79	$1.93M ₿21.79
3064	Settled EthXY Token SEXY	$0.01929 ₿0.00000021	-0.65	$1.93M ₿21.77	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.77	$1.93M ₿21.77
3065	Tune.Fm JAM	$0.00005512 ₿0.00000000062	-4.89	$1.93M ₿21.76	$0.00005819 ₿0.00000000065	$0.00005512 ₿0.00000000061	$51.72K ₿0.58	$1.93M ₿21.78	$1.93M ₿21.76
3069	Mother Iggy MOTHER	$0.001991 ₿0.000000022	4.61	$1.92M ₿21.69	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.26K ₿2.52	$1.92M ₿21.69	$1.92M ₿21.69
3071	Morpheus Network MNW	$0.05108 ₿0.00000057	0.37	$1.92M ₿21.62	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.52K ₿0.02	$2.45M ₿27.6	$1.92M ₿21.62
3075	Orion Protocol ORN	$0.05541 ₿0.00000062	-29.28	$1.91M ₿21.52	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.5	$1.91M ₿21.52
3076	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.63	$1.9M ₿21.45	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$324.95K ₿3.66	$4.18M ₿47.11	$1.9M ₿21.45
3083	mini MINI	$0.002154 ₿0.000000024	-2.39	$1.89M ₿21.28	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.36K ₿3.92	$1.89M ₿21.28	$1.89M ₿21.28
3084	Chain-key Ethereum CKETH	$2,928.61 ₿0.033	-0.38	$1.89M ₿21.28	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.16K ₿0.05	$1.89M ₿21.28	$1.89M ₿21.28
3089	Hawk HAWK	$0.00003457 ₿0.00000000039	-6.95	$1.88M ₿21.2	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.69K ₿0.09	$2.77M ₿31.22	$1.88M ₿21.2
3090	Swash SWASH	$0.001886 ₿0.000000021	0.42	$1.88M ₿21.19	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.25K ₿0.22	$1.89M ₿21.3	$1.88M ₿21.19
3091	michi $MICHI	$0.003372 ₿0.000000038	-8.89	$1.87M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$407.73K ₿4.59	$1.87M ₿21.15	$1.87M ₿21.15
3092	The Last Play RETIRE	$0.001873 ₿0.000000021	-7.63	$1.87M ₿21.14	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$975.77K ₿11.02	$1.87M ₿21.14	$1.87M ₿21.14
3097	BakeryToken BAKE	$0.006466 ₿0.000000073	1.27	$1.87M ₿21.05	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.6K ₿2.59	$1.87M ₿21.12	$1.87M ₿21.05
3099	Massa MAS	$0.004653 ₿0.000000052	-5.95	$1.86M ₿21.01	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.24K ₿1.64	$5.13M ₿57.88	$1.86M ₿21.01
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿21	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21	$1.86M ₿21
3105	Radiant RXD	$0.0001218 ₿0.0000000013	-5.26	$1.85M ₿20.89	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.19K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3108	LightLink LL	$0.004424 ₿0.000000049	-0.22	$1.85M ₿20.87	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.59K ₿1.44	$4.43M ₿49.95	$1.85M ₿20.87
3113	Pepe 2.0 PEPE2.0	$0.000000003944 ₿0.000000000000044	-0.93	$1.84M ₿20.81	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$79.09K ₿1.28	$1.84M ₿20.81	$1.84M ₿20.81
3115	BLUB BLUB	$0.000000004448 ₿0.000000000000049	-0.47	$1.84M ₿20.75	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿0.67	$1.84M ₿20.75	$1.84M ₿20.75
3116	Base God TYBG	$0.00001492 ₿0.00000000016	-5.06	$1.84M ₿20.75	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.69K ₿0.11	$1.84M ₿20.75	$1.84M ₿20.75
3120	Rai Reflex Index RAI	$3.35 ₿0.000036	-0.95	$1.83M ₿20.69	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.33K ₿0.12	$1.83M ₿20.69	$1.83M ₿20.69
3121	ProximaX XPX	$0.0002825 ₿0.0000000031	-1.55	$1.83M ₿20.51	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.86 ₿0	$2.54M ₿28.48	$1.83M ₿20.51
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.09	$1.83M ₿20.62	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.83M ₿20.62	$1.83M ₿20.62
3125	Shoggoth SHOGGOTH	$0.00182 ₿0.000000020	-6.83	$1.82M ₿20.56	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.13K ₿6.16	$1.82M ₿20.56	$1.82M ₿20.56
3129	Aki Network AKI	$0.001057 ₿0.000000012	0.90	$1.82M ₿20.52	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$1.18K ₿0.01	$2.16M ₿24.34	$1.82M ₿20.52
3132	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.61	$1.82M ₿20.5	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.5	$1.82M ₿20.5
3134	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3136	ShibaDoge SHIBDOGE	$0 ₿0.	0.12	$1.81M ₿20.39	$0 ₿0.	$0 ₿0.	$414.54 ₿0	$2.87M ₿32.43	$1.81M ₿20.39
3138	AEROBUD AEROBUD	$0.001807 ₿0.000000020	-3.56	$1.8M ₿20.33	$0.001891 ₿0.000000021	$0.001799 ₿0.000000020	$140.58K ₿1.58	$1.8M ₿20.33	$1.8M ₿20.33
3139	TONToken TON	$0.0067 ₿0.000000075	-0.01*	$1.8M ₿20.32	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.64K ₿0.14	$2.69M ₿30.31	$1.8M ₿20.32
3140	Plugin PLI	$0.004365 ₿0.000000049	-1.99	$1.8M ₿20.31	$0.004474 ₿0.000000050	$0.004377 ₿0.000000049	$70.64K ₿0.8	$2.2M ₿24.77	$1.8M ₿20.31
3142	Ledger AI LEDGER	$0.0008335 ₿0.0000000094	3.99	$1.79M ₿20.26	$0.000844 ₿0.0000000094	$0.0008015 ₿0.0000000089	$9.08K ₿0.1	$2.62M ₿29.56	$1.79M ₿20.26
3146	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3150	AIRian AIR	$0.0113 ₿0.00000012	-26.00	$1.78M ₿20.07	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.84K ₿0.29	$11.3M ₿127.57	$1.78M ₿20.07
3155	Thala THL	$0.02805 ₿0.00000031	0.04	$1.77M ₿20	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.24K ₿1.63	$2.81M ₿31.69	$1.77M ₿20
3158	Skey Network SKEY	$0.002196 ₿0.000000024	-0.13	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$201.41K ₿2.28	$2.2M ₿24.79	$1.77M ₿19.97
3159	Cronos ID CROID	$0.01067 ₿0.00000012	-2.43	$1.77M ₿19.95	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.81K ₿0.1	$10.66M ₿120.29	$1.77M ₿19.95
3160	SubQuery Network SQT	$0.0004962 ₿0.0000000056	-1.13	$1.77M ₿19.93	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.17K ₿1.11	$5.07M ₿57.21	$1.77M ₿19.93
3169	wanBTC WANBTC	$88,969 ₿1.0040	-1.04	$1.75M ₿19.78	$90,385 ₿1.010	$88,414 ₿0.99	$912.52 ₿0.01	$1.75M ₿19.78	$1.75M ₿19.78
3170	Pendulum PEN	$0.02066 ₿0.00000023	0.56	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.37 ₿0	$3.1M ₿34.98	$1.75M ₿19.74
3171	Landshare Token LAND	$0.2831 ₿0.0000031	7.61	$1.75M ₿19.7	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.22K ₿2.37	$1.93M ₿21.73	$1.75M ₿19.7
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3176	MyStandard MYST	$0.008116 ₿0.000000091	-0.72	$1.74M ₿19.62	$0.008207 ₿0.000000092	$0.008086 ₿0.000000091	$131.26 ₿0	$8.06M ₿90.99	$1.74M ₿19.62
3183	catwifbag BAG	$0.001732 ₿0.000000019	847.92	$1.73M ₿19.5	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.5	$1.73M ₿19.5
3185	XNET Mobile XNET	$0.01252 ₿0.00000014	-3.88	$1.72M ₿19.44	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.34K ₿0.07	$16.36M ₿184.69	$1.72M ₿19.44
3189	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.38	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.31 ₿0	$1.72M ₿19.39	$1.72M ₿19.38
3190	Legend of Arcadia ARCA	$0.004923 ₿0.000000055	0.46	$1.71M ₿19.27	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$72.19K ₿0.81	$4.91M ₿55.42	$1.71M ₿19.27
3196	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.73	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}