Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	DecideAI DCD	$0.01195 ₿0.00000040	5.49	$5.94M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$65.29K ₿0	$11.76M ₿404.21	$5.94M ₿0
1926	VaultCraft VCX	$0.007859 ₿0.00000093	1.57	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1927	Smoking Chicken Fish SCF	$0.006004	6.02	$6.01M	$0.00624	$0.005664	$1.09M	$6.01M	$6.01M
1929	Polytrade TRADE	$0.1377 ₿0.000036	1.08	$5.91M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$257.04K ₿19.64	$13.78M ₿3.69K	$5.91M ₿1.2K
1932	AXEL AXEL	$0.04223 ₿0.0000016	0.82	$5.87M ₿206.61	$0.04258 ₿0.0000017	$0.04168 ₿0.0000013	$4.47K ₿0.19	$42.23M ₿1.63K	$5.87M ₿206.61
1933	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.01	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9967 ₿0.000011	$67.84K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.34 ₿0.051	$5,299.77 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	DeFinity DEFX	$0.03825 ₿0.00000060	-0.47	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03816 ₿0.00000058	$2.09K ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1936	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	1.69	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$2.84M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1937	Matr1x MAX	$0.04485	4.32	$5.73M	$0.04689	$0.04283	$8.2M	$35.13M	$5.73M
1938	Mettalex MTLX	$1.43 ₿0.000058	-0.81	$5.82M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.06K ₿3.44	$57.32M ₿2.33K	$5.82M ₿236.59
1940	Patriot PATRIOT	$0.000593	3.67	$5.93M	$0.0006005	$0.00056	$360.18K	$5.93M	$5.93M
1941	GT Protocol GTAI	$0.1376 ₿0.000045	0.58	$5.58M ₿386.69	$0.1429 ₿0.000045	$0.1365 ₿0.000043	$1.35M ₿251.45	$10.32M ₿3.38K	$5.58M ₿386.69
1945	Step App FITFI	$0.001504 ₿0.00000015	1.99	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001474 ₿0.00000015	$2.28M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1946	Mars Protocol MARS	$0.02192 ₿0.00000099	12.54	$5.84M ₿209.75	$0.02205 ₿0.0000010	$0.01948 ₿0.00000097	$12.82K ₿0.23	$12.67M ₿1K	$5.84M ₿209.75
1947	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.11	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$405.88K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04732 ₿0.00000044	$0.04523 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,190	1.33	$5.76M	$105,843	$103,730	$10.38K	$5.76M	$5.76M
1949	RAI Finance SOFI	$0.0115 ₿0.00000045	3.42	$5.8M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$694.48K ₿18.95	$11.44M ₿460.33	$5.8M ₿233.47
1950	Yelay YLAY	$0.008256	-1.59	$5.72M	$0.008483	$0.008225	$934.68	$8.25M	$5.72M
1952	FARM FARM	$4.74	0.58	$5.69M	$5.01	$4.67	$88.67K	$5.69M	$5.69M
1954	RCH Token RCH	$0.2175	2.16	$5.76M	$0.2189	$0.2127	$2.49K	$5.79M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005676	-3.99	$5.68M	$0.006052	$0.005645	$1.31M	$5.68M	$5.68M
1956	Pixer Eternity PXT	$0.00266 ₿0.00000028	-28.13	$5.73M ₿7.87	$0.003702 ₿0.00000028	$0.002401 ₿0.00000027	$109.99K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1957	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1959	Slothana SLOTH	$0.003075	0.92	$5.7M	$0.003185	$0.003046	$576.55K	$5.7M	$5.7M
1962	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Hawk HAWK	$0.00007559	-0.75	$5.64M	$0.00007757	$0.00007432	$9.39K	$6.05M	$5.64M
1967	Inter Milan Fan Token INTER	$0.5929 ₿0.000042	1.10	$5.63M ₿185.01	$0.6018 ₿0.000043	$0.584 ₿0.000039	$859.34K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1969	Openfabric AI OFN	$0.03207 ₿0.0000061	3.30	$5.61M ₿379.29	$0.03383 ₿0.0000066	$0.03062 ₿0.0000061	$134.38K ₿16.88	$16.04M ₿3.09K	$5.61M ₿379.29
1970	BountyMarketCap BMC	$0.05614 ₿0.0000011	1.72	$5.62M ₿113.85	$0.0565 ₿0.0000011	$0.05513 ₿0.0000011	$12.26K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1972	OX Coin OX	$0.0006776 ₿0.00000019	-1.07	$5.62M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$27.77K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DigitalBits XDB	$0.0003267 ₿0.000000012	3.13	$5.57M ₿242.25	$0.0003303 ₿0.000000013	$0.0003168 ₿0.000000012	$266.77K ₿14.84	$6.13M ₿242.25	$5.57M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04709 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.61	$5.57M	$2,486.97	$2,469.84	$5.19	$5.57M	$5.57M
1979	Rally RLY	$0.001116 ₿0.00000025	7.91	$5.59M ₿1.27K	$0.001128 ₿0.00000027	$0.001034 ₿0.00000024	$319.59K ₿36.1	$16.74M ₿3.81K	$5.59M ₿1.27K
1981	Fluence FLT	$0.03976 ₿0.000015	1.97	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$62.97K ₿52.02	$39.76M ₿15.68K	$5.59M ₿784.21
1984	CANTO CANTO	$0.009025 ₿0.0000031	-0.17	$5.49M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$319.05K ₿137.83	$9.03M ₿3.16K	$5.49M ₿1.84K
1987	ROACORE ROA	$0.009959 ₿0.00000094	1.75	$5.48M ₿233.6	$0.01 ₿0.00000096	$0.009551 ₿0.00000092	$160.22K ₿12.97	$9.46M ₿899.19	$5.48M ₿233.6
1989	Manta mETH METH	$2,535.5	1.84	$5.5M	$2,560.58	$2,489.61	$7.92K	$5.5M	$5.5M
1990	BMX BMX	$2.01 ₿0.000029	-5.09	$5.55M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.73K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1991	Otherworld OWN	$0.1561	7.91	$5.52M	$0.179	$0.1412	$108.11K	$156.19M	$5.52M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003319 ₿0.00000000010	1.17	$5.46M ₿0	$0.000003369 ₿0.00000000011	$0.000003279 ₿0.00000000010	$585.86K ₿27.56	$5.46M	$5.46M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.34 ₿0.055	$5,791.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Mintlayer ML	$0.02811 ₿0.0000059	-0.43	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$314.58K ₿24.35	$11.26M ₿2.39K	$5.46M ₿665.37
1995	Prisma Governance Token PRISMA	$0.05556 ₿0.0000034	-0.04	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$757.04 ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
1997	Pear Protocol PEAR	$0.01856	1.54	$5.44M	$0.01863	$0.0182	$89.77K	$18.57M	$5.44M
1999	xExchange MEX	$0.0000013 ₿0.000000000093	0.43	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.04M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2000	XT.com Token XT	$4.95 ₿0.000034	0.87	$5.43M ₿0	$4.98 ₿0.000035	$4.9 ₿0.000034	$6.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	3.27	$5.42M ₿556.28	$7.58 ₿0.00046	$7.27 ₿0.00045	$1.47K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2002	e-Radix EXRD	$0.006512 ₿0.00000099	6.73	$5.42M ₿1.14K	$0.006509 ₿0.0000010	$0.006083 ₿0.00000099	$32.61K ₿5.79	$5.42M ₿1.14K	$5.42M ₿1.14K
2004	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2006	Sei fastUSD FASTUSD	$0.9955	-0.58	$5.35M	$1.01	$0.9921	$767.35K	$5.35M	$5.35M
2008	Baanx BXX	$0.02163 ₿0.0000024	3.53	$5.41M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$34.57K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2009	Maple MPL	$3.07 ₿0.00027	-20.29	$5.37M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.65K ₿42.06	$30.71M ₿2.77K	$5.37M ₿2.17K
2010	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
2011	Oxygen OXY	$0.02642 ₿0.00000082	0.19	$5.35M ₿166.51	$0.02735 ₿0.00000087	$0.02636 ₿0.00000078	$553.48 ₿0.1	$264.2M ₿8.23K	$5.35M ₿166.51
2014	Toby ToadGod TOBY	$0.0000000143 ₿0.00000000000057	3.51	$5.41M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.42K ₿5.76	$6.01M ₿245.75	$5.41M ₿0
2015	Ovr OVR	$0.1041 ₿0.0000067	-0.40	$5.36M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$325.62K ₿24.64	$9.18M ₿590.47	$5.36M ₿344.8
2017	Cypherium CPH	$0.009543 ₿0.00000025	6.29	$5.16M ₿136.92	$0.009867	$0.008868	$717.07 ₿0.53	$65.16M ₿1.73K	$5.16M ₿136.92
2018	Kwenta KWENTA	$9.95 ₿0.0018	2.62	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.88K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2019	Blocksquare BST	$0.08765 ₿0.000011	3.43	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$278.92K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2021	Genopets GENE	$0.06601 ₿0.0000046	0.14	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.16K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2022	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,691.9 ₿1.011	$104,845.07 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2023	Shina Inu SHI	$0.0000003744 ₿0.000000000011	1.47	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.95K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2024	Evercraft Ecotechnologies ECET	$0.007627	-1.16	$5.26M	$0.007749	$0.007625	$94.95K	$6.02M	$5.26M
2025	City Tycoon Games CTG	$0.4341 ₿0.0000019	5.49	$5.21M ₿22.71	$0.4359 ₿0.0000019	$0.4114 ₿0.0000018	$149.17K ₿0.21	$434.15M ₿1.89K	$5.21M ₿22.71
2026	Cronos ID CROID	$0.03365 ₿0.0000029	7.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$30.17K ₿1.22	$33.5M ₿2.95K	$5.19M ₿442.55
2027	SIPHER SIPHER	$0.03884 ₿0.0000047	-1.76	$5.25M ₿451.44	$0.03956 ₿0.0000051	$0.03815 ₿0.0000047	$11.79K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2028	ChompCoin CHOMP	$0.05538	3.63	$5.19M	$0.05616	$0.05298	$63.74K	$5.19M	$5.19M
2029	Asia Coin ASIA	$0.1039 ₿0.0000019	0.10	$5.2M ₿95.56	$0.1047 ₿0.0000097	$0.1034 ₿0.0000018	$1.2 ₿0.33	$10.39M ₿191.11	$5.2M ₿95.56
2030	Massa MAS	$0.01835	-0.13	$5.18M	$0.01844	$0.01832	$95.69K	$20.02M	$5.18M
2031	Archway ARCH	$0.008332 ₿0.0000024	-0.03	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$69.7K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2032	LightLink LL	$0.01796	4.03	$5.16M	$0.01797	$0.01726	$561.28K	$17.96M	$5.16M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Premia PREMIA	$0.09327 ₿0.0000052	1.08	$4.58M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.73K ₿0.32	$9.33M ₿522.61	$4.58M ₿198.17
2035	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.85	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2036	Oobit OBT	$0.01431 ₿0.0000010	-0.62	$5.02M ₿0	$0.01481 ₿0.0000010	$0.01405 ₿0.00000097	$104.85K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2039	Shiro Neko SHIRO	$0.000000006476	-1.39	$5.13M	$0.000000006645	$0.000000006449	$830.59K	$5.13M	$5.13M
2041	Minto BTCMT	$0.7869 ₿0.0000097	0.06	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$27.46K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2042	KILT Protocol KILT	$0.0345 ₿0.0000057	1.69	$5.14M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.54K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2043	Public Masterpiece Token PMT	$0.08974 ₿0.00000077	0.27	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$283.37K ₿9.72	$21.63M ₿85.95	$5.07M ₿12.87
2044	KANGO KANGO	$0.00001769	6.50	$5.08M	$0.00001769	$0.00001654	$229.22K	$5.08M	$5.08M
2046	PinGo PINGO	$0.06335	-5.93	$5.06M	$0.06794	$0.06334	$105.95K	$63.35M	$5.06M
2047	DeFiChain DFI	$0.006003 ₿0.0000011	-13.77	$5.29M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$87.66K ₿65.11	$7.17M ₿1.33K	$5.29M ₿963.87
2048	SolForge Fusion SFG	$0.7537	1.52	$5.01M	$0.772	$0.7408	$2.78K	$63.64M	$5.01M
2049	MyStandard MYST	$0.02315	0.64	$5.02M	$0.02372	$0.02299	$2.37K	$23.06M	$5.02M
2050	Heurist HEU	$0.03248	62.76	$5.22M	$0.03287	$0.01982	$703.85K	$32.48M	$5.22M
2051	Forgive Me Father $PURGE	$0.006276	3.44	$5.02M	$0.006345	$0.006067	$209.86K	$5.02M	$5.02M
2052	"　" "　"	$0.0076	3.76	$4.78M	$0.00781	$0.007324	$29.95K	$4.78M	$4.78M
2053	Emorya Finance EMR	$0.006735 ₿0.00000021	-3.90	$4.98M ₿0	$0.00713 ₿0.00000024	$0.006717 ₿0.00000021	$59.44K ₿8.33	$6.74M ₿6.69	$4.98M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05544 ₿0.00000052	$0.05254 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Swarm Markets SMT	$0.06039 ₿0.000015	3.80	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2056	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.15 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}