Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	DeFiChain DFI	$0.007377 ₿0.0000011	-5.29	$6.51M ₿963.87	$0.008026 ₿0.0000011	$0.007333 ₿0.0000010	$57.39K ₿65.11	$8.85M ₿1.33K	$6.51M ₿963.87
1848	Shoggoth SHOGGOTH	$0.00653	22.38	$6.53M	$0.007188	$0.005315	$1.17M	$6.53M	$6.53M
1850	GT Protocol GTAI	$0.1604 ₿0.000045	0.07	$6.51M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.36M ₿251.45	$12.02M ₿3.38K	$6.51M ₿386.69
1851	Wecan WECAN	$0.003769 ₿0.000000057	13.93	$6.49M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$168.06K ₿0.34	$7.54M ₿115.62	$6.49M ₿99.56
1852	Strike STRIKE	$0.3614	-4.25	$6.49M	$0.4469	$0.344	$86.18K	$9.01M	$6.49M
1853	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	0.30	$6.48M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.04M ₿4.85	$11.67M ₿584.41	$6.48M ₿284.77
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4154 ₿0.0000039	$0.3456 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mintlayer ML	$0.03355 ₿0.0000059	-4.01	$6.47M ₿665.37	$0.03498 ₿0.0000065	$0.03353 ₿0.0000059	$247.72K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1855	Aeternity AE	$0.01492 ₿0.00000052	0.33	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$153.29K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1856	Strawberry AI BERRY	$0.06412	-11.04	$6.45M	$0.07595	$0.062	$157.22K	$6.45M	$6.45M
1857	MAD MAD	$0.00000644	0.53	$6.44M	$0.00000696	$0.000006319	$667.29K	$6.44M	$6.44M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1008 ₿0.00000096	$0.08867 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	LORDS LORDS	$0.03108 ₿0.0000023	-10.14	$6.43M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$48.22K ₿4.34	$9.32M ₿1.15K	$6.43M ₿289.36
1861	OX Coin OX	$0.0007467 ₿0.00000019	-2.43	$6.4M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$2.91M ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1862	CateCoin CATE	$0.000000111 ₿0.0000000000065	-0.50	$6.39M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.51K ₿8.05	$6.66M ₿660.86	$6.39M ₿227.19
1863	FARM FARM	$5.32	0.59	$6.39M	$5.75	$5.18	$63.94K	$6.39M	$6.39M
1865	MantaDAO MNTA	$0.09814 ₿0.0000070	-3.36	$6.38M ₿118.34	$0.1019 ₿0.0000071	$0.09676 ₿0.0000069	$1.98K ₿3.03	$9.81M ₿706.32	$6.38M ₿118.34
1866	Shrub SHRUB	$0.006765	-4.23	$6.37M	$0.0075	$0.006755	$1.54M	$6.43M	$6.37M
1868	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3531	32.71	$6.37M	$0.3531	$0.2661	$330.57K	$35.32M	$6.37M
1869	Financie Token FNCT	$0.001572 ₿0.000000066	-0.08	$6.41M ₿0	$0.001582 ₿0.000000069	$0.00156 ₿0.000000064	$97.21K ₿3.73	$31.45M ₿1.33K	$6.41M ₿0
1870	BMX BMX	$2.3 ₿0.000029	-4.61	$6.37M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$9.95K ₿1.08	$6.37M ₿296.08	$6.37M ₿35.4
1871	WELF WELF	$0.8345	-7.06	$6.36M	$0.9279	$0.8311	$103.18K	$41.72M	$6.36M
1873	Step App FITFI	$0.001685 ₿0.00000015	0.24	$6.34M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.74M ₿65.95	$7.75M ₿707.53	$6.34M ₿389.14
1874	Cryptify AI CRAI	$0.006326	-7.50	$6.33M	$0.006892	$0.006318	$86.66K	$6.33M	$6.33M
1875	dHedge DAO DHT	$0.1098 ₿0.0000025	1.34	$6.31M ₿129.56	$0.1108 ₿0.0000027	$0.1081 ₿0.0000025	$2.19K ₿0.14	$10.98M ₿255.17	$6.31M ₿129.56
1877	Kwenta KWENTA	$12.05 ₿0.0018	0.59	$6.3M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$3.88K ₿6.19	$9.43M ₿1.51K	$6.3M ₿1.01K
1878	Contango TANGO	$0.02683	-1.15	$6.29M	$0.02828	$0.02666	$1.14K	$26.83M	$6.29M
1881	Swarm Markets SMT	$0.07598 ₿0.000015	4.00	$6.27M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$61.96K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1882	Toby ToadGod TOBY	$0.00000001652 ₿0.00000000000057	-4.48	$6.27M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$6.65K ₿5.76	$6.97M ₿245.75	$6.27M ₿0
1884	Yelay YLAY	$0.008907	0.26	$6.19M	$0.009074	$0.008884	$4.85K	$8.93M	$6.19M
1885	Abelian ABEL	$0.05123 ₿0.0000067	-0.22	$6.19M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$80.71K ₿2.32	$11.54M ₿1.53K	$6.19M ₿609.52
1887	FLUX Token FLX	$0.02302 ₿0.0000027	5.22	$6.18M ₿730.13	$0.02311 ₿0.0000027	$0.02187 ₿0.0000025	$1.01K ₿0.26	$23.02M ₿2.72K	$6.18M ₿730.13
1888	Slothana SLOTH	$0.00333	1.99	$6.18M	$0.003515	$0.003238	$589.69K	$6.18M	$6.18M
1891	Token Metrics AI TMAI	$0.0008955	-4.38	$6.15M	$0.0009377	$0.0008743	$79.51K	$8.96M	$6.15M
1892	Argentine Football Association Fan Token ARG	$0.865 ₿0.000031	1.09	$6.15M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$3.13M ₿25.94	$17.27M ₿624.39	$6.15M ₿147.44
1894	Ovr OVR	$0.1199 ₿0.0000067	-3.32	$6.15M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$297.44K ₿24.64	$10.53M ₿590.47	$6.15M ₿344.8
1895	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1896	Pharaoh PHAR	$335.06 ₿0.00094	1.16	$6.14M ₿0	$351.75 ₿0.0010	$325.71 ₿0.00094	$207.24K ₿0	$45.51M ₿47.39	$6.14M ₿0
1897	Wise Token KIV WISE	$0.1488 ₿0.0000032	-1.67	$6.13M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$31.38K ₿0.93	$80.88M ₿1.75K	$6.13M ₿219.56
1899	"　" "　"	$0.009785	-6.56	$6.16M	$0.01058	$0.009553	$87.14K	$6.16M	$6.16M
1901	Super Champs CHAMP	$0.006953	0.18	$6.16M	$0.007183	$0.006763	$400.5K	$6.95M	$6.16M
1903	SNAP $NAP	$0.000003689 ₿0.00000000010	-0.21	$6.06M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$433.77K ₿27.56	$6.06M	$6.06M ₿0
1904	KILT Protocol KILT	$0.04083 ₿0.0000057	1.61	$6.06M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.92K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1905	Adrena ADX	$0.02255	-2.07	$6.08M	$0.02339	$0.02234	$10.06K	$6.24M	$6.08M
1906	DeFinity DEFX	$0.03937 ₿0.00000060	0.74	$6.03M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.4K ₿0.11	$6.75M ₿104.47	$6.03M ₿93.24
1907	CANTO CANTO	$0.009891 ₿0.0000031	-0.32	$6.02M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$250.85K ₿137.83	$9.9M ₿3.16K	$6.02M ₿1.84K
1908	Massa MAS	$0.02198	0.15	$6.02M	$0.02215	$0.0218	$113.33K	$23.88M	$6.02M
1910	VaultCraft VCX	$0.007944 ₿0.00000093	0.72	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1911	Emorya Finance EMR	$0.008099 ₿0.00000021	-11.07	$5.78M ₿0	$0.009338 ₿0.00000024	$0.008099 ₿0.00000021	$53.75K ₿8.33	$8.1M ₿6.69	$5.78M ₿0
1912	SolForge Fusion SFG	$1.01	0.37	$6.06M	$1.07	$0.9974	$7.26K	$85.44M	$6.06M
1913	Re7 WETH RE7WETH	$2,449.25	-3.76	$5.96M	$2,653.67	$2,436.54	$0	$5.96M	$5.96M
1914	Cypherium CPH	$0.01115 ₿0.00000025	-11.33	$6.03M ₿136.92	$0.01275	$0.009353	$9.57K ₿0.53	$76.16M ₿1.73K	$6.03M ₿136.92
1915	mini MINI	$0.006807	2.53	$5.95M	$0.0079	$0.006639	$790.03K	$5.95M	$5.95M
1916	ChompCoin CHOMP	$0.06348	-1.92	$5.95M	$0.0687	$0.06319	$70.98K	$5.95M	$5.95M
1919	Kaspy KASPY	$0.0000179	-12.04	$5.93M	$0.00002057	$0.00001751	$176.05K	$5.93M	$5.93M
1920	SIPHER SIPHER	$0.05078 ₿0.0000047	1.26	$5.9M ₿451.44	$0.05138 ₿0.0000051	$0.04997 ₿0.0000047	$4.48K ₿0.84	$7.85M ₿538.46	$5.9M ₿451.44
1921	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	2.01	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002196 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1922	ROACORE ROA	$0.01095 ₿0.00000094	-2.83	$5.86M ₿233.6	$0.01134 ₿0.00000096	$0.01095 ₿0.00000092	$112.23K ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1923	ZeroLend ZERO	$0.00008262	-2.84	$5.85M	$0.00008841	$0.00008244	$3.96M	$8.24M	$5.85M
1925	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$55.2 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1927	Smart Layer Network SLN	$0.07594 ₿0.000045	1.46	$5.81M ₿729.86	$0.07759 ₿0.000049	$0.07179 ₿0.000044	$400.61K ₿41.66	$7.59M ₿4.6K	$5.81M ₿729.86
1928	Artyfact ARTY	$0.2703 ₿0.000015	1.17	$5.81M ₿203.67	$0.2808 ₿0.000016	$0.2669 ₿0.000015	$1.37M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1929	AgriDex AGRI	$0.03564	0.69	$5.79M	$0.03576	$0.0352	$646.78K	$35.64M	$5.79M
1930	Draggin Karma Points DKP	$0.001437	-4.26	$5.79M	$0.001547	$0.001437	$7.33K	$11.61M	$5.79M
1931	Evernode EVR	$0.1599 ₿0.0000064	1.98	$5.79M ₿0	$0.1601 ₿0.0000073	$0.1566 ₿0.0000059	$6.53K ₿0.41	$11.56M ₿467.45	$5.79M ₿0
1932	DeFi Kingdoms JEWEL	$0.05127 ₿0.0000027	-5.78	$5.76M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$66.11K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1933	zkSync Bridged WBTC (zkSync) WBTC	$104,932	1.84	$5.75M	$105,600	$102,564	$106.91K	$5.75M	$5.75M
1934	Dasha VVAIFU	$0.005788	6.03	$5.75M	$0.006039	$0.00541	$1.1M	$5.75M	$5.75M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Oxygen OXY	$0.02826 ₿0.00000082	-5.33	$5.72M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.75K ₿0.1	$282.46M ₿8.23K	$5.72M ₿166.51
1936	RCH Token RCH	$0.2157	-4.66	$5.7M	$0.2339	$0.2156	$566.68K	$5.73M	$5.7M
1937	Andy ANDY	$0.0057 ₿0.00000035	-3.51	$5.7M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$45.37K ₿36.67	$5.7M ₿340.48	$5.7M ₿0
1938	PlayDapp PDA	$0.009197 ₿0.0000017	3.82	$5.68M ₿1.04K	$0.009697 ₿0.0000018	$0.008859 ₿0.0000017	$2.76M ₿84.32	$6.44M ₿1.24K	$5.68M ₿1.04K
1939	Catbal CATBAL	$5.68	-3.41	$5.68M	$5.93	$5.58	$149.89K	$5.68M	$5.68M
1940	Troll TROLL	$0.000000005915 ₿0.00000000000050	-4.78	$5.68M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.46M ₿441.86	$5.68M ₿490.84	$5.68M ₿490.63
1943	HbarSuite HSUITE	$0.0004058 ₿0.000000023	2.62	$5.74M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$43.2K ₿1.62	$20.24M ₿1.15K	$5.74M ₿243.59
1944	NPC On Solana NPCS	$0.005658	-1.23	$5.65M	$0.005901	$0.005605	$231.99K	$5.65M	$5.65M
1945	Everdome DOME	$0.0002022 ₿0.0000000076	-1.09	$5.64M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$456.39K ₿7.95	$20.22M ₿765.08	$5.64M ₿206.46
1947	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.50	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0467 ₿0.00000044	$0.04464 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	MyStandard MYST	$0.02587	-1.82	$5.62M	$0.02729	$0.0258	$4.24K	$25.81M	$5.62M
1951	Vertcoin VTC	$0.07812 ₿0.00000073	1.33	$5.63M ₿51.16	$0.07817 ₿0.00000074	$0.07519 ₿0.00000071	$14.57K ₿0.36	$5.63M ₿62.17	$5.63M ₿51.16
1952	Archway ARCH	$0.009165 ₿0.0000024	0.59	$5.62M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$44.98K ₿1.66	$10.5M ₿2.64K	$5.62M ₿755.52
1953	Billy BILLY	$0.005734	0.29	$5.62M	$0.006431	$0.005568	$2.64M	$5.62M	$5.62M
1954	Xelis XEL	$1.92	-0.91	$5.62M	$1.99	$1.91	$228K	$5.62M	$5.62M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.88 ₿0.00010	$10.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Astroport ASTRO	$0.01324 ₿0.0000022	14.16	$5.61M ₿969.85	$0.01331 ₿0.0000023	$0.01151 ₿0.0000022	$33.79K ₿2.1	$14.57M ₿2.52K	$5.61M ₿969.85
1956	PolyDoge POLYDOGE	$0.000000006551 ₿0.00000000000016	4.77	$5.59M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006206 ₿0.00000000000015	$370.01K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1957	BUBBLES BUBBLES	$0.005592	-2.13	$5.59M	$0.005929	$0.005592	$86.25	$5.59M	$5.59M
1958	DigitalBits XDB	$0.0003272 ₿0.000000012	0.41	$5.58M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$450.93K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1960	French Connection Finance ZYPTO	$0.006244 ₿0.00000054	-4.91	$5.58M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.68K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1961	Sharpe AI SAI	$0.019	-1.43	$5.58M	$0.01987	$0.0186	$511.79K	$19.05M	$5.58M
1962	SIX Network SIX	$0.02034 ₿0.00000054	-0.34	$5.57M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.21M ₿6.04	$20.35M ₿547.15	$5.57M ₿149.8
1963	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Plugin PLI	$0.02885 ₿0.00000048	-3.06	$5.56M ₿72.64	$0.02977 ₿0.00000049	$0.02839 ₿0.00000046	$105.25K ₿2.79	$14.43M ₿239.93	$5.56M ₿72.64
1966	DecideAI DCD	$0.01121 ₿0.00000040	6.80	$5.55M ₿0	$0.01122 ₿0.00000043	$0.01049 ₿0.00000040	$73.22K ₿0	$11.02M ₿404.21	$5.55M ₿0
1967	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04648 ₿0.00000044	$0.04022 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	0xGasless 0XGAS	$0.5045 ₿0.0000070	9.85	$5.55M ₿77.29	$0.5582 ₿0.0000078	$0.4593 ₿0.0000068	$39.55K ₿0.41	$5.55M ₿77.29	$5.55M ₿77.29
1970	Wrapped Ampleforth WAMPL	$4.71 ₿0.00043	-5.36	$5.54M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$191.22K ₿7.02	$5.54M ₿277.92	$5.54M ₿277.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}