Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	0.02	$2.12M ₿24.03	$1 ₿0.000011	$0.9978 ₿0.000011	$29.18K ₿0.33	$2.12M ₿24.03	$2.12M ₿24.03
2957	Heurist HEU	$0.0111 ₿0.00000012	-1.28	$2.12M ₿24.13	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$170.85K ₿1.94	$11.1M ₿126.5	$2.12M ₿24.13
2958	Qi Dao QI	$0.01443 ₿0.00000016	-1.13	$2.11M ₿23.98	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$5.38 ₿0	$2.89M ₿32.76	$2.11M ₿23.98
2960	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	1.29	$2.1M ₿23.8	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.4	$2.1M ₿23.8	$2.1M ₿23.8
2962	Moonsama SAMA	$0.002095 ₿0.000000023	-14.27	$2.1M ₿23.73	$0.002449 ₿0.000000027	$0.002089 ₿0.000000023	$47.81K ₿0.55	$2.1M ₿23.73	$2.1M ₿23.73
2963	Refund RFD	$0.000002089 ₿0.000000000023	-0.06	$2.09M ₿23.67	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.1K ₿0.21	$2.09M ₿23.67	$2.09M ₿23.67
2964	Tap XTP	$0.0005532 ₿0.0000000062	-20.83	$2.09M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$284.7 ₿0	$5.53M ₿62.79	$2.09M ₿23.72
2965	SNPad SNPAD	$0.008543 ₿0.000000084	12.52	$2.39M ₿23.68	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.2K ₿0.55	$2.39M ₿23.68	$2.39M ₿23.68
2972	ParallelAI PAI	$0.02089 ₿0.00000023	-11.55	$2.09M ₿23.46	$0.02362 ₿0.00000026	$0.02068 ₿0.00000023	$104.3K ₿1.18	$2.09M ₿23.46	$2.09M ₿23.46
2975	KARAT Galaxy KARAT	$0.02308 ₿0.00000026	-2.65	$2.07M ₿23.44	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$63.99 ₿0	$2.07M ₿23.44	$2.07M ₿23.44
2976	NanoByte NBT	$0.001605 ₿0.000000018	0.74	$2.07M ₿23.7	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.59K ₿0.17	$16.02M ₿183.36	$2.07M ₿23.7
2980	Alphakek AIKEK	$0.008667 ₿0.000000098	-1.22	$2.06M ₿23.31	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$12.13K ₿0.14	$2.06M ₿23.31	$2.06M ₿23.31
2982	Perpetual Protocol PERP	$0.02862 ₿0.00000032	-16.92	$2.07M ₿23.21	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.41M ₿72.64	$4.28M ₿47.94	$2.07M ₿23.21
2983	EverRise RISE	$0.00002869 ₿0.00000000032	-1.51	$2.06M ₿23.28	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.54 ₿0	$2.06M ₿23.28	$2.06M ₿23.28
2985	Mode MODE	$0.0003646 ₿0.0000000041	-3.97	$2.05M ₿23.34	$0.0003812 ₿0.0000000042	$0.0003646 ₿0.0000000041	$505.6K ₿5.73	$3.65M ₿41.5	$2.05M ₿23.34
2993	Bridged TrueUSD TUSD	$0.9948 ₿0.000011	-0.01*	$2.03M ₿23.01	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.32K ₿0.01	$2.03M ₿23.01	$2.03M ₿23.01
2994	Katana Inu KATA	$0.00005356 ₿0.00000000060	-7.52	$2.03M ₿23.85	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$17.57K ₿0.2	$2.68M ₿31.51	$2.03M ₿23.85
2995	Hydra HYDRA	$0.06819 ₿0.00000077	-0.59	$2.03M ₿22.98	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.96K ₿0.89	$2.19M ₿24.81	$2.03M ₿22.98
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3000	Ajna Protocol AJNA	$0.00262 ₿0.000000029	1.53	$2.02M ₿22.76	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.51K ₿0.59	$2.55M ₿28.75	$2.02M ₿22.76
3001	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.67	$2.02M ₿22.87	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.29K ₿0.24	$2.02M ₿22.87	$2.02M ₿22.87
3005	Trabzonspor Fan Token TRA	$0.2605 ₿0.0000029	-0.66	$2.01M ₿22.88	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$190.63K ₿2.14	$2.61M ₿29.65	$2.01M ₿22.88
3006	Litecoin Cash LCC	$0.002451 ₿0.000000027	4.26	$2.01M ₿22.77	$0.002623 ₿0.000000029	$0.002166 ₿0.000000024	$25.65 ₿0	$2.01M ₿22.78	$2.01M ₿22.77
3007	LUCA LUCA	$0.325 ₿0.0000036	1.00	$2M ₿22.74	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$97.51K ₿1.11	$2.23M ₿25.29	$2M ₿22.74
3008	Sidus SIDUS	$0.000181 ₿0.0000000020	21.19	$2M ₿22.76	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$397.73K ₿4.51	$3.42M ₿38.82	$2M ₿22.76
3010	e-Radix EXRD	$0.002367 ₿0.000000026	-12.19	$2M ₿22.75	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.86K ₿0.35	$2M ₿22.75	$2M ₿22.75
3016	Bitcoin 2 BTC2	$0.111 ₿0.0000012	0.23	$1.99M ₿22.62	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.47K ₿0.12	$1.99M ₿22.62	$1.99M ₿22.62
3017	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.09	$1.99M ₿22.62	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.39 ₿0	$3.26M ₿36.99	$1.99M ₿22.62
3018	Energi NRG	$0.01944 ₿0.00000022	-0.26	$2M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.69K ₿0.44	$2M ₿22.61	$2M ₿22.61
3020	Bifrost Voucher MANTA VMANTA	$0.4866 ₿0.0000055	368.44	$1.99M ₿22.59	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$629.16 ₿0.01	$1.99M ₿22.59	$1.99M ₿22.59
3022	Beethoven X BEETS-LEGACY	$0.008493 ₿0.000000096	-2.11	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$945.13 ₿0.01	$2.04M ₿23.1	$1.99M ₿22.52
3023	Luckycoin LKY	$0.1021 ₿0.0000011	0.16	$1.96M ₿22.39	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.97K ₿0.75	$1.96M ₿22.39	$1.96M ₿22.39
3026	BLOCKLORDS LRDS	$0.03535 ₿0.00000040	3.80	$1.98M ₿22.38	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$154.88K ₿1.73	$3.56M ₿40.27	$1.98M ₿22.38
3027	Symbiosis SIS	$0.02394 ₿0.00000027	-11.68	$1.97M ₿22.31	$0.02713 ₿0.00000030	$0.02359 ₿0.00000026	$997.03K ₿11.21	$2.38M ₿27.02	$1.97M ₿22.31
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949 ₿0.000011	-1.38	$1.97M ₿22.35	$1.01 ₿0.000011	$0.9922 ₿0.000011	$60.37K ₿0.72	$1.97M ₿22.35	$1.97M ₿22.35
3033	Solanium SLIM	$0.01962 ₿0.00000022	-0.14	$1.96M ₿22.23	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$172.36K ₿1.95	$1.96M ₿22.23	$1.96M ₿22.23
3036	Fluxbot FLUXB	$0.004548 ₿0.000000051	-8.57	$1.96M ₿22.22	$0.004974 ₿0.000000055	$0.004547 ₿0.000000051	$212.1 ₿0	$2.27M ₿25.8	$1.96M ₿22.22
3039	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3040	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9723 ₿0.000011	-2.72	$1.95M ₿22.16	$1.02 ₿0.000011	$0.9601 ₿0.000010	$27.79K ₿0.32	$1.95M ₿22.16	$1.95M ₿22.16
3041	MUMU THE BULL MUMU	$0.0000008385 ₿0.0000000000094	-3.56	$1.95M ₿22.13	$0.0000008695 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$321.55K ₿3.65	$1.95M ₿22.13	$1.95M ₿22.13
3042	Fuse Network Token FUSE	$0.006249 ₿0.000000071	-2.61	$1.95M ₿22.13	$0.006478 ₿0.000000072	$0.006244 ₿0.000000070	$500.17K ₿6.29	$2.43M ₿27.56	$1.95M ₿22.13
3043	Cerebrum DAO NEURON	$0.00007041 ₿0.00000000079	-3.30	$1.95M ₿22.14	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.64 ₿0	$6.06M ₿68.66	$1.95M ₿22.14
3045	Binance-Peg EOS EOS	$0.1137 ₿0.0000012	-4.89	$1.95M ₿22.13	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.73K ₿0.03	$1.95M ₿22.13	$1.95M ₿22.13
3046	Pepe Unchained [OLD] PEPU	$0.0002436 ₿0.0000000027	-1.05	$1.95M ₿22.13	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.58K ₿1.8	$1.95M ₿22.13	$1.95M ₿22.13
3047	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.11	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.45K ₿0.03	$5.26M ₿59.67	$1.95M ₿22.11
3052	ZTX ZTX	$0.0004618 ₿0.0000000052	-3.99	$1.94M ₿22.02	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$117.95K ₿1.34	$4.62M ₿52.37	$1.94M ₿22.02
3056	Merchant Token MTO	$0.03235 ₿0.00000036	1.69	$1.93M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$803.94 ₿0.01	$2.99M ₿33.95	$1.93M ₿21.9
3059	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.72	$1.93M ₿21.84	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.88K ₿0.13	$1.93M ₿21.84	$1.93M ₿21.84
3060	Mother Iggy MOTHER	$0.001994 ₿0.000000022	5.02	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.86K ₿2.53	$1.93M ₿21.8	$1.93M ₿21.8
3061	Tune.Fm JAM	$0.000055 ₿0.00000000062	-5.10	$1.92M ₿21.82	$0.00005819 ₿0.00000000065	$0.000055 ₿0.00000000061	$50.21K ₿0.59	$1.93M ₿21.83	$1.92M ₿21.82
3064	Settled EthXY Token SEXY	$0.0192 ₿0.00000021	-1.28	$1.92M ₿21.79	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$4.33 ₿0	$1.92M ₿21.79	$1.92M ₿21.79
3066	Inspect INSP	$0.002403 ₿0.000000027	0.73	$1.92M ₿21.75	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$173.55K ₿1.98	$2.4M ₿27.25	$1.92M ₿21.75
3068	Morpheus Network MNW	$0.05104 ₿0.00000057	0.09	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.75	$1.92M ₿21.73
3072	Orion Protocol ORN	$0.05518 ₿0.00000062	-30.82	$1.9M ₿21.57	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.29K ₿0.12	$5.52M ₿62.64	$1.9M ₿21.57
3073	Foxsy AI FOXSY	$0.002108 ₿0.000000023	-1.72	$1.9M ₿21.53	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$321.68K ₿3.63	$4.17M ₿47.29	$1.9M ₿21.53
3075	mini MINI	$0.00215 ₿0.000000024	-2.47	$1.88M ₿21.38	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.35K ₿3.94	$1.88M ₿21.38	$1.88M ₿21.38
3081	Chain-key Ethereum CKETH	$2,913.3 ₿0.033	-1.78	$1.88M ₿21.28	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.42K ₿0.05	$1.88M ₿21.28	$1.88M ₿21.28
3082	Hawk HAWK	$0.00003457 ₿0.00000000039	-7.63	$1.88M ₿21.29	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.39K ₿0.08	$2.77M ₿31.36	$1.88M ₿21.29
3083	Rai Reflex Index RAI	$3.35 ₿0.000038	-1.15	$1.88M ₿21.28	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.64K ₿0.08	$1.88M ₿21.28	$1.88M ₿21.28
3085	Swash SWASH	$0.001882 ₿0.000000021	0.42	$1.87M ₿21.28	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.2K ₿0.22	$1.88M ₿21.39	$1.87M ₿21.28
3088	michi $MICHI	$0.003373 ₿0.000000038	-8.90	$1.88M ₿21.29	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$409.76K ₿4.64	$1.88M ₿21.29	$1.88M ₿21.29
3094	The Last Play RETIRE	$0.001857 ₿0.000000021	-8.31	$1.86M ₿21.14	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$982.48K ₿11.01	$1.86M ₿21.14	$1.86M ₿21.14
3095	Massa MAS	$0.004659 ₿0.000000052	-5.93	$1.86M ₿21.1	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.89K ₿1.65	$5.13M ₿58.14	$1.86M ₿21.1
3098	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.50	$1.86M ₿21.1	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.1	$1.86M ₿21.1
3099	BakeryToken BAKE	$0.006437 ₿0.000000073	1.03	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.38K ₿2.61	$1.87M ₿21.17	$1.86M ₿21.09
3101	Radiant RXD	$0.0001218 ₿0.0000000013	-5.28	$1.85M ₿20.98	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.38K ₿0.66	$1.85M ₿20.98	$1.85M ₿20.98
3102	LightLink LL	$0.004426 ₿0.000000050	-0.29	$1.85M ₿20.98	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.35K ₿1.45	$4.43M ₿50.21	$1.85M ₿20.98
3107	Pepe 2.0 PEPE2.0	$0.00000000393 ₿0.000000000000044	-1.48	$1.84M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$113.23K ₿1.3	$1.84M ₿20.86	$1.84M ₿20.86
3111	BLUB BLUB	$0.00000000431 ₿0.000000000000049	-4.00	$1.84M ₿20.82	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$3.79K ₿0.71	$1.84M ₿20.82	$1.84M ₿20.82
3114	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3115	ProximaX XPX	$0.0002818 ₿0.0000000032	-1.80	$1.83M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.8	$1.83M ₿20.74
3116	Base God TYBG	$0.00001487 ₿0.00000000016	-5.79	$1.83M ₿20.69	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.72K ₿0.11	$1.83M ₿20.69	$1.83M ₿20.69
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9973 ₿0.000011	-0.84	$1.82M ₿20.63	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.18 ₿0	$1.82M ₿20.63	$1.82M ₿20.63
3123	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3125	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3126	Shoggoth SHOGGOTH	$0.001814 ₿0.000000020	-6.84	$1.81M ₿20.55	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$545.65K ₿6.16	$1.81M ₿20.55	$1.81M ₿20.55
3130	AEROBUD AEROBUD	$0.001799 ₿0.000000020	-4.35	$1.8M ₿20.39	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.87K ₿1.62	$1.8M ₿20.39	$1.8M ₿20.39
3132	TONToken TON	$0.0067 ₿0.000000076	0.01*	$1.8M ₿20.41	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.63K ₿0.14	$2.69M ₿30.45	$1.8M ₿20.41
3135	ShibaDoge SHIBDOGE	$0 ₿0.	-1.11	$1.79M ₿20.31	$0 ₿0.	$0 ₿0.	$541.79 ₿0.01	$2.84M ₿32.29	$1.79M ₿20.31
3136	Ledger AI LEDGER	$0.0008302 ₿0.0000000094	3.33	$1.79M ₿20.29	$0.000844 ₿0.0000000094	$0.000803 ₿0.0000000089	$9.05K ₿0.1	$2.61M ₿29.61	$1.79M ₿20.29
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Plugin PLI	$0.00433 ₿0.000000049	-1.61	$1.78M ₿20.25	$0.004474 ₿0.000000050	$0.004334 ₿0.000000049	$70.03K ₿0.8	$2.17M ₿24.7	$1.78M ₿20.25
3143	Thala THL	$0.02805 ₿0.00000031	0.07	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.03K ₿1.63	$2.81M ₿31.72	$1.77M ₿20.02
3147	SubQuery Network SQT	$0.0004952 ₿0.0000000056	-1.37	$1.76M ₿20.03	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.13K ₿1.11	$5.06M ₿57.49	$1.76M ₿20.03
3148	Skey Network SKEY	$0.002191 ₿0.000000024	-0.56	$1.77M ₿20.01	$0.002204 ₿0.000000024	$0.002191 ₿0.000000024	$198.45K ₿2.25	$2.19M ₿24.84	$1.77M ₿20.01
3151	Cronos ID CROID	$0.01063 ₿0.00000012	-2.27	$1.76M ₿20	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.91K ₿0.1	$10.62M ₿120.57	$1.76M ₿20
3159	Pendulum PEN	$0.02065 ₿0.00000023	0.32	$1.75M ₿19.83	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.25 ₿0	$3.1M ₿35.14	$1.75M ₿19.83
3162	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3163	wanBTC WANBTC	$88,422 ₿1.0024	-1.64	$1.74M ₿19.76	$90,385 ₿1.010	$88,338 ₿0.99	$890.59 ₿0.01	$1.74M ₿19.76	$1.74M ₿19.76
3164	Landshare Token LAND	$0.2817 ₿0.0000032	6.60	$1.73M ₿19.71	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$207.75K ₿2.37	$1.91M ₿21.74	$1.73M ₿19.71
3167	MyStandard MYST	$0.008091 ₿0.000000091	-1.16	$1.73M ₿19.65	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$131 ₿0	$8.03M ₿91.12	$1.73M ₿19.65
3172	catwifbag BAG	$0.001731 ₿0.000000019	843.37	$1.73M ₿19.61	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.61	$1.73M ₿19.61
3180	XNET Mobile XNET	$0.01248 ₿0.00000014	-4.35	$1.72M ₿19.48	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.31K ₿0.07	$16.31M ₿185.05	$1.72M ₿19.48
3181	Hara Token HART	$0.00143 ₿0.000000016	0.01*	$1.72M ₿19.46	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.33 ₿0	$1.72M ₿19.46	$1.72M ₿19.46
3182	Legend of Arcadia ARCA	$0.004917 ₿0.000000055	0.34	$1.71M ₿19.41	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$73.76K ₿0.83	$4.93M ₿55.82	$1.71M ₿19.41
3186	Aki Network AKI	$0.001049 ₿0.000000011	0.09	$1.77M ₿19.29	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$1.05K ₿0.01	$2.1M ₿22.88	$1.77M ₿19.29
3191	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.78	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3194	PAID Network PAID	$0.003105 ₿0.000000035	0.66	$1.68M ₿19.07	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$92.01K ₿1.04	$1.83M ₿20.72	$1.68M ₿19.07
3196	Primate PRIMATE	$0.001624 ₿0.000000018	-0.51	$1.68M ₿19.06	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.04 ₿0	$3.35M ₿37.95	$1.68M ₿19.06
3197	just buy $1 worth of this coin $1	$0.001682 ₿0.000000019	-4.87	$1.68M ₿19.04	$0.001775 ₿0.000000019	$0.001667 ₿0.000000018	$452.22K ₿5.13	$1.68M ₿19.04	$1.68M ₿19.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}