Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	BLOCKLORDS LRDS	$0.0532	-2.37	$2.65M	$0.05487	$0.05218	$1.12M	$5.33M	$2.65M
2702	Luckycoin LKY	$0.1369	1.83	$2.65M	$0.1419	$0.1308	$91.55K	$2.65M	$2.65M
2706	Obyte GBYTE	$2.9 ₿0.00028	0.31	$2.64M ₿242.07	$2.92 ₿0.00028	$2.72 ₿0.00012	$8.46K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2707	Nuklai NAI	$0.0006131	1.82	$2.64M	$0.0006278	$0.0005984	$56.79K	$6.13M	$2.64M
2710	Storm Trade STORM	$0.008165	2.65	$2.64M	$0.00817	$0.007905	$157.83K	$8.16M	$2.64M
2711	KARAT Galaxy KARAT	$0.02938	0	$2.64M	$0	$0	$12.42	$2.64M	$2.64M
2712	MyStandard MYST	$0.01222	-1.41	$2.63M	$0.0125	$0.01204	$211.55	$12.16M	$2.63M
2714	The Last Play RETIRE	$0.002632	-10.35	$2.63M	$0.00294	$0.002544	$1.4M	$2.63M	$2.63M
2715	WHISKEY WHISKEY	$0.002638	1.09	$2.63M	$0.002684	$0.002545	$7.38K	$2.63M	$2.63M
2720	KardiaChain KAI	$0.0005471 ₿0.000000075	-5.66	$2.61M ₿360.18	$0.00059 ₿0.000000075	$0.0005437 ₿0.000000070	$4.22K ₿1.44	$2.74M ₿377.15	$2.61M ₿360.18
2721	Panther AI PAI	$0.009355	-0.33	$2.61M	$0.009425	$0.009095	$1.06M	$4.45M	$2.61M
2723	DeFinity DEFX	$0.01702 ₿0.00000060	1.53	$2.61M ₿93.24	$0.01733 ₿0.00000061	$0.01608 ₿0.00000058	$697.82 ₿0.11	$2.92M ₿104.47	$2.61M ₿93.24
2724	StarLink STARL	$0.0000002605 ₿0.000000000048	0.28	$2.6M ₿485.73	$0.000000265 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$31.4K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2726	SavePlanetEarth SPE	$0.004404 ₿0.00000013	0.50	$2.6M ₿80.62	$0.004474	$0.004307	$10.83K ₿0.87	$2.6M ₿80.62	$2.6M ₿80.62
2727	Hydra HYDRA	$0.08791 ₿0.000011	-2.68	$2.59M ₿266.21	$0.09053 ₿0.000011	$0.08788 ₿0.000010	$93.78K ₿3.85	$2.82M	$2.59M ₿266.21
2728	Vexanium VEX	$0.00258 ₿0.000000021	2.35	$2.58M ₿21.39	$0.002709 ₿0.000000021	$0.002519 ₿0.000000020	$392.77 ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2729	Aeternity AE	$0.005906 ₿0.00000052	17.46	$2.58M ₿222.62	$0.005997 ₿0.00000055	$0.005027 ₿0.00000051	$9.64K ₿6.56	$3.17M ₿281.77	$2.58M ₿222.62
2731	WLTH WLTH	$0.002861	-1.28	$2.57M	$0.002912	$0.002854	$186.6K	$2.79M	$2.57M
2732	CNH Tether CNHT	$0.1252 ₿0.0000017	-56.41	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$774.85 ₿0.01	$0	$2.57M ₿36.68
2734	Energi NRG	$0.02597 ₿0.0000027	0.54	$2.56M ₿211.44	$0.02615 ₿0.0000028	$0.0258 ₿0.0000027	$102.57K ₿7.88	$2.56M	$2.56M ₿211.44
2735	Mochi MOCHI	$0.00000255 ₿0.00000000065	1.49	$2.55M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000233 ₿0.00000000066	$49.83K ₿9.35	$2.55M ₿660.41	$2.55M ₿660.41
2739	Serum SRM	$0.006797 ₿0.00000086	-9.50	$2.53M ₿323.97	$0.007518 ₿0.00000088	$0.006478 ₿0.00000081	$98.66K ₿22.08	$7.43M ₿949.73	$2.53M ₿323.97
2740	Asia Coin ASIA	$0.05061 ₿0.0000019	-6.27	$2.53M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7K ₿0.33	$5.06M ₿191.11	$2.53M ₿95.56
2743	HyperChainX HPX	$0.002548 ₿0.000000012	-0.14	$2.53M ₿8.26	$0.002553 ₿0.000000012	$0.002485 ₿0.000000011	$58.29K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2744	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	0.49	$2.52M ₿107.27	$0.1404 ₿0.0000059	$0.139 ₿0.0000055	$10.71K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2746	Jeff JEFF	$2.51	3.37	$2.51M	$2.55	$2.36	$2.73K	$2.51M	$2.51M
2747	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5685 ₿0.0000065	$0.5207 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2748	zkSync Bridged WBTC (zkSync) WBTC	$86,685	-1.13	$2.5M	$88,074	$86,031	$17.72K	$2.5M	$2.5M
2749	LOCK IN LOCKIN	$0.002521	1.70	$2.51M	$0.002725	$0.002441	$651.36K	$2.51M	$2.51M
2750	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.51M	$1	$0.9963	$43.51K	$2.51M	$2.51M
2751	yfii finance YFII	$63.04 ₿0.0076	-0.70	$2.5M ₿305.55	$63.78 ₿0.0077	$61.26 ₿0.0075	$91.23K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2752	Arkreen Token AKRE	$0.0004129 ₿0.000000072	-2.03	$2.5M ₿0	$0.0004231 ₿0.000000079	$0.0004034 ₿0.000000070	$2.51K ₿0.83	$4.13M ₿1.82	$2.5M ₿0
2753	L2 Standard Bridged WETH (Mode) WETH	$2,935.57	0.75	$2.5M	$2,957.19	$2,869.6	$117.8K	$2.5M	$2.5M
2755	Turbos Finance TURBOS	$0.0003773 ₿0.000000059	-1.85	$2.5M ₿97.3	$0.0003849 ₿0.000000062	$0.0003755 ₿0.000000059	$99.35K ₿11.29	$3.77M ₿221.51	$2.5M ₿97.3
2756	Celer Bridged WETH (Conflux) WETH	$2,944.16	1.02	$2.5M	$2,970.46	$2,871.24	$3.75K	$2.5M	$2.5M
2758	Neutrino XTN	$0.02623 ₿0.00000065	1.14	$2.49M ₿48.76	$0.02856 ₿0.00000070	$0.02592 ₿0.00000063	$739.7 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2759	AEROBUD AEROBUD	$0.00249	-1.43	$2.49M	$0.002569	$0.002466	$189.76K	$2.49M	$2.49M
2761	Cerebrum DAO NEURON	$0.00009127	3.67	$2.48M	$0.00009323	$0.00008508	$232.54	$7.86M	$2.48M
2769	cbBTC Core Morpho Vault GTCBBTCC	$88,059	-0.87	$2.47M	$89,244	$87,047	$0	$2.47M	$2.47M
2772	Dream Machine Token DMT	$2.47 ₿0.0013	-0.56	$2.46M ₿786.04	$2.58 ₿0.0013	$2.41 ₿0.0012	$72.3K ₿10.7	$2.46M ₿1.31K	$2.46M ₿786.04
2773	RocketX Exchange RVF	$0.02544 ₿0.0000063	1.18	$2.46M ₿627.52	$0.02582 ₿0.0000065	$0.02484 ₿0.0000061	$2.09K ₿2.39	$2.51M ₿627.52	$2.46M ₿627.52
2777	Reality Metaverse RMV	$0.00334 ₿0.00000075	10.77	$2.44M ₿226.42	$0.003729 ₿0.00000086	$0.003 ₿0.00000074	$77.07K ₿7.3	$3.28M ₿759.21	$2.44M ₿226.42
2781	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2784	Fuse Network Token FUSE	$0.007785 ₿0.0000011	-0.07	$2.42M ₿301.61	$0.008293 ₿0.0000012	$0.007439 ₿0.0000011	$544.02K ₿17.64	$3.02M ₿436.68	$2.42M ₿301.61
2788	Gridcoin GRC	$0.004899 ₿0.000000099	38.90	$2.41M ₿45.83	$0.009593 ₿0.000000099	$0.00351 ₿0.000000089	$782.17 ₿0	$2.49M	$2.41M ₿45.83
2791	EverRise RISE	$0.00003358 ₿0.0000000017	2.77	$2.4M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$26.24 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2795	Gamium GMM	$0.00004881 ₿0.000000013	-1.07	$2.39M ₿606.37	$0.00005088 ₿0.000000014	$0.00004802 ₿0.000000013	$24.85K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2798	AXEL AXEL	$0.01657 ₿0.0000016	-0.81	$2.38M ₿206.61	$0.0168 ₿0.0000017	$0.01637 ₿0.0000013	$705.5 ₿0.19	$16.58M ₿1.63K	$2.38M ₿206.61
2799	Katana Inu KATA	$0.00006297 ₿0.000000026	-1.67	$2.38M ₿721.59	$0.00006406 ₿0.000000029	$0.00006203 ₿0.000000026	$40.67K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2800	Shina Inu SHI	$0.0000001691 ₿0.000000000011	0.21	$2.37M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$4.12K ₿0.54	$2.45M ₿168.83	$2.37M ₿163.43
2803	Step App FITFI	$0.0005447 ₿0.00000015	-2.57	$2.36M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.81M ₿65.95	$2.51M ₿707.53	$2.36M ₿389.14
2804	Shrapnel SHRAP	$0.001514 ₿0.0000035	-12.55	$2.36M ₿1.54K	$0.001733 ₿0.0000037	$0.001468 ₿0.0000034	$175.55K ₿26.34	$4.57M ₿10.57K	$2.36M ₿1.54K
2810	Muse MUSE	$2.83 ₿0.00027	-8.72	$2.35M ₿262.4	$3.29 ₿0.00027	$2.65 ₿0.00026	$233.75K ₿6.86	$2.35M ₿262.42	$2.35M ₿262.4
2811	BakeryToken BAKE	$0.008118 ₿0.0000053	-9.95	$2.34M ₿1.53K	$0.009408 ₿0.0000056	$0.008111 ₿0.0000052	$396.79K ₿194.08	$2.35M ₿1.47K	$2.34M ₿1.53K
2813	Hatom HTM	$0.03404 ₿0.000029	1.95	$2.34M ₿617.23	$0.03416 ₿0.000029	$0.03279 ₿0.000028	$115.85K ₿3.1	$3.4M ₿2.9K	$2.34M ₿617.23
2815	International Stable Currency ISC	$2.09 ₿0.000024	0.52	$2.33M ₿0	$2.12 ₿0.000025	$2.05 ₿0.000024	$3.98K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2817	Tottenham Hotspur FC Fan Token SPURS	$0.2162 ₿0.000052	-0.51	$2.32M ₿0	$0.2208 ₿0.000052	$0.2162 ₿0.000049	$33.62K ₿15.27	$8.65M ₿2.09K	$2.32M ₿0
2818	zkLink ZKL	$0.005523	-4.08	$2.32M	$0.005815	$0.005495	$2.81M	$5.52M	$2.32M
2819	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2820	BRN Metaverse BRN	$0.0917 ₿0.0000095	1.70	$2.32M ₿215.12	$0.09186 ₿0.000010	$0.089 ₿0.0000091	$147.57K ₿16.6	$2.58M ₿2.19K	$2.32M ₿215.12
2825	ZTX ZTX	$0.0005487 ₿0.00000027	-0.37	$2.31M ₿647.98	$0.0005724 ₿0.00000029	$0.0005399 ₿0.00000027	$53.11K ₿16.72	$5.48M ₿2.79K	$2.31M ₿647.98
2827	Catcoin CAT	$0.000000000067 ₿0.000000000000011	1.26	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.38M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2828	MMX MMX	$0.01364 ₿0.000031	0.39	$2.3M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$50.47K ₿0.12	$6.82M ₿4.76K	$2.3M ₿0
2830	Contango TANGO	$0.00438	0.60	$2.3M	$0.00456	$0.004219	$2.01K	$4.38M	$2.3M
2831	Project WITH WIKEN	$0.002179 ₿0.00000018	2.46	$2.29M ₿189.91	$0.002212 ₿0.00000019	$0.002108 ₿0.00000018	$35.22K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2832	Iron Bank EURO IBEUR	$0.7638 ₿0.000015	0.44	$2.29M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.54K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2833	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2834	TONToken TON	$0.008487 ₿0.00000040	0.03	$2.28M ₿109.95	$0.008514 ₿0.00000044	$0.00829 ₿0.00000037	$7.15K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2835	Tune.Fm JAM	$0.00006734 ₿0.0000000084	-0.76	$2.2M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006592 ₿0.0000000082	$17.77K ₿14.29	$2.36M ₿38.93	$2.2M ₿37.71
2836	MOEW MOEW	$0.0003423 ₿0.000000022	-1.04	$2.28M ₿0	$0.0003489 ₿0.000000028	$0.0003364 ₿0.000000021	$245.57K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
2838	Game Meteor Coin GMTO	$0.0001965	3.74	$2.27M	$0.0002029	$0.0001886	$43.85K	$19.43M	$2.27M
2845	Kin KIN	$0.0000008522 ₿0.00000000029	7.23	$2.26M ₿858.26	$0.00000089 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$7.01K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
2848	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2849	Sidus SIDUS	$0.0002029 ₿0.00000015	-3.61	$2.25M ₿1.68K	$0.0002117 ₿0.00000016	$0.0002006 ₿0.00000015	$180.68K ₿27.98	$3.83M ₿3.37K	$2.25M ₿1.68K
2851	Mettalex MTLX	$0.5494 ₿0.000058	0.31	$2.23M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.73K ₿3.44	$21.98M ₿2.33K	$2.23M ₿236.59
2856	CumRocket CUMMIES	$0.00168 ₿0.00000015	1.65	$2.22M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$8.75K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2857	Qi Dao QI	$0.01515 ₿0.00000063	0.84	$2.22M ₿52.98	$0.0154	$0.01478	$9.07 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2860	Skey Network SKEY	$0.002798 ₿0.00000071	10.87	$2.22M ₿202.75	$0.002878 ₿0.00000071	$0.002479 ₿0.00000067	$211.15K ₿3.49	$2.8M ₿712.8	$2.22M ₿202.75
2861	Vai VAI	$0.9993 ₿0.000014	0.20	$2.22M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$53.91K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2862	Pepe 2.0 PEPE2.0	$0.000000004712 ₿0.00000000000084	4.94	$2.21M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004359 ₿0.00000000000083	$167.92K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2864	GraphLinq Protocol GLQ	$0.006497 ₿0.0000018	1.65	$2.21M ₿628.83	$0.006742 ₿0.0000019	$0.006 ₿0.0000018	$152.66K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2868	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.01*	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$156.78K ₿34.21	$2.2M	$2.2M ₿0
2870	Cronos ID CROID	$0.01335 ₿0.0000029	0.86	$2.19M ₿442.55	$0.01344 ₿0.0000029	$0.0129 ₿0.0000028	$28.78K ₿1.22	$13.44M ₿2.95K	$2.19M ₿442.55
2872	Prisma Governance Token PRISMA	$0.02241 ₿0.0000034	-1.11	$2.19M ₿110.88	$0.02296 ₿0.0000036	$0.02239 ₿0.0000030	$599.58 ₿69.26	$6.72M ₿1.03K	$2.19M ₿110.88
2873	Chain-key Bridged USDC (ICP) CKUSDC	$0.99	-1.40	$2.18M	$1.02	$0.9872	$248.85K	$2.18M	$2.18M
2875	Yield Yak YAK	$218.25 ₿0.0090	2.07	$2.18M ₿90.91	$221.51 ₿0.0092	$211.2 ₿0.0089	$1.69K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2877	Sabai Protocol SABAI	$0.00407 ₿0.00000028	-1.02	$2.18M ₿9.4	$0.004129 ₿0.00000030	$0.003998 ₿0.00000028	$1.47M ₿1.95	$10.76M ₿764.11	$2.18M ₿9.4
2878	FARCANA FAR	$0.0005392 ₿0.0000017	0.91	$2.18M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$116.47K ₿82.46	$2.7M ₿8.95K	$2.18M ₿607.69
2885	ZoidPay ZPAY	$0.005515 ₿0.00000021	4.91	$2.16M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.34K ₿6.69	$3.86M ₿154.01	$2.16M ₿86.25
2886	Dejitaru Tsuka TSUKA	$0.002165 ₿0.00000056	24.42	$2.17M ₿551	$0.00219 ₿0.00000060	$0.001701 ₿0.00000054	$178.09K ₿8.92	$2.17M ₿551	$2.17M ₿551
2887	Saber SBR	$0.0009617 ₿0.000000053	-0.46	$2.15M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$18.77K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
2889	Thala THL	$0.03571 ₿0.000025	-0.54	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.0357 ₿0.000025	$140.34K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2890	Sendcoin SEND	$0.002191	8.35	$2.19M	$0.002191	$0.00202	$234.09K	$2.19M	$2.19M
2894	GT Protocol GTAI	$0.05279 ₿0.000045	-1.41	$2.14M ₿386.69	$0.05576 ₿0.000045	$0.05229 ₿0.000043	$186.96K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2895	f(x) Protocol FXN	$33.13 ₿0.0020	-0.13	$2.14M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$14.05K ₿0.88	$38.61M ₿2.16K	$2.14M ₿114.77
2899	ExchangeCoin EXCC	$0.06974 ₿0.00000022	1.08	$2.14M ₿6.75	$0.06993 ₿0.00000025	$0.06829 ₿0.00000020	$126.36K ₿0.83	$2.23M ₿7.25	$2.14M ₿6.75
2900	Merchant Token MTO	$0.03578 ₿0.0000016	-3.50	$2.14M ₿96.2	$0.03766 ₿0.0000017	$0.03576 ₿0.0000016	$306.8 ₿0.37	$3.31M ₿150.36	$2.14M ₿96.2
2901	Moonsama SAMA	$0.002134 ₿0.00000025	15.77	$2.14M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$54.02K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2902	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	20.25	$2.13M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$57.73K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2903	BLUB BLUB	$0.000000006044	6.49	$2.13M	$0.000000006047	$0.000000005585	$571.39K	$2.54M	$2.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}