Страница результатов 16 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000011	0.02	$2.12M ₿23.9	$1 ₿0.000011	$0.9978 ₿0.000011	$27.57K ₿0.31	$2.12M ₿23.9	$2.12M ₿23.9
2957	Heurist HEU	$0.01104 ₿0.00000012	-1.08	$2.11M ₿23.85	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$171.47K ₿1.92	$11.07M ₿125	$2.11M ₿23.85
2960	Katana Inu KATA	$0.00005578 ₿0.00000000063	-3.69	$2.11M ₿23.87	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$18.08K ₿0.21	$2.79M ₿31.55	$2.11M ₿23.87
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.001839 ₿0.000000020	-0.44	$2.11M ₿23.82	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$152.1K ₿1.72	$2.13M ₿24.03	$2.11M ₿23.82
2962	SNPad SNPAD	$0.007531 ₿0.000000084	-0.18	$2.11M ₿23.79	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$49.21K ₿0.56	$2.11M ₿23.79	$2.11M ₿23.79
2963	Moonsama SAMA	$0.002105 ₿0.000000023	-13.45	$2.11M ₿23.77	$0.002449 ₿0.000000027	$0.002092 ₿0.000000023	$48.58K ₿0.55	$2.11M ₿23.77	$2.11M ₿23.77
2964	Tap XTP	$0.0005555 ₿0.0000000062	-20.49	$2.1M ₿23.7	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$285.92 ₿0	$5.56M ₿62.73	$2.1M ₿23.7
2965	Alvara Protocol ALVA	$0.02433 ₿0.00000027	0.91	$2.1M ₿24.37	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$123.16K ₿1.38	$4.84M ₿56.16	$2.1M ₿24.37
2967	Refund RFD	$0.000002089 ₿0.000000000023	0.15	$2.09M ₿23.64	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.2K ₿0.21	$2.09M ₿23.64	$2.09M ₿23.64
2968	ParallelAI PAI	$0.02084 ₿0.00000023	-10.77	$2.09M ₿23.56	$0.02362 ₿0.00000026	$0.02079 ₿0.00000023	$103.32K ₿1.16	$2.09M ₿23.56	$2.09M ₿23.56
2969	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.41	$2.09M ₿23.62	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.29	$2.09M ₿23.62	$2.09M ₿23.62
2970	Gamium GMM	$0.00004255 ₿0.00000000049	18.24	$2.08M ₿24.1	$0.00004428 ₿0.00000000049	$0.00003581 ₿0.00000000040	$16.5K ₿0.19	$2.13M ₿24.61	$2.08M ₿24.1
2977	Perpetual Protocol PERP	$0.02877 ₿0.00000032	-15.84	$2.09M ₿23.6	$0.03754 ₿0.00000042	$0.02863 ₿0.00000032	$6.46M ₿72.71	$4.31M ₿48.75	$2.09M ₿23.6
2981	KARAT Galaxy KARAT	$0.0231 ₿0.00000026	-1.94	$2.07M ₿23.39	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$65.49 ₿0	$2.07M ₿23.39	$2.07M ₿23.39
2982	Alphakek AIKEK	$0.008701 ₿0.000000098	-0.69	$2.07M ₿23.34	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$13.5K ₿0.15	$2.07M ₿23.34	$2.07M ₿23.34
2986	EverRise RISE	$0.00002873 ₿0.00000000032	-1.28	$2.06M ₿23.26	$0.00002915 ₿0.00000000032	$0.00002871 ₿0.00000000032	$22.57 ₿0	$2.06M ₿23.26	$2.06M ₿23.26
2987	Mode MODE	$0.0003659 ₿0.0000000041	-2.14	$2.06M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003658 ₿0.0000000041	$508.2K ₿5.74	$3.66M ₿41.32	$2.06M ₿23.24
2989	Sidus SIDUS	$0.0001853 ₿0.0000000021	25.69	$2.05M ₿23.56	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$394.83K ₿4.45	$3.5M ₿40.19	$2.05M ₿23.56
2996	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.92	$2.04M ₿23.07	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.74 ₿0	$3.01M ₿33.96	$2.04M ₿23.07
2999	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.42	$2.04M ₿22.94	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.27K ₿0.22	$2.04M ₿22.94	$2.04M ₿22.94
3001	Bridged TrueUSD TUSD	$0.9951 ₿0.000011	0.02	$2.03M ₿22.91	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.07K ₿0.01	$2.03M ₿22.91	$2.03M ₿22.91
3002	Hydra HYDRA	$0.06826 ₿0.00000077	-0.68	$2.03M ₿22.91	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$78.04K ₿0.88	$2.19M ₿24.73	$2.03M ₿22.91
3005	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000011	2.99	$2.02M ₿22.84	$1.02 ₿0.000011	$0.9601 ₿0.000010	$17.45K ₿0.2	$2.02M ₿22.84	$2.02M ₿22.84
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Trabzonspor Fan Token TRA	$0.2608 ₿0.0000029	-0.95	$2.01M ₿22.73	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$187.93K ₿2.12	$2.61M ₿29.45	$2.01M ₿22.73
3012	Ajna Protocol AJNA	$0.002572 ₿0.000000029	-0.99	$2.01M ₿22.7	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.06K ₿0.6	$2.54M ₿28.67	$2.01M ₿22.7
3013	LUCA LUCA	$0.3257 ₿0.0000036	0.45	$2.01M ₿22.69	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$101.57K ₿1.15	$2.23M ₿25.23	$2.01M ₿22.69
3016	Nolus NLS	$0.002588 ₿0.000000029	-14.67	$2.01M ₿22.65	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$133.97K ₿1.51	$2.37M ₿26.81	$2.01M ₿22.65
3017	Energi NRG	$0.01952 ₿0.00000022	0.01*	$2M ₿22.63	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.09K ₿0.44	$2M ₿22.63	$2M ₿22.63
3018	e-Radix EXRD	$0.002368 ₿0.000000026	-11.69	$2M ₿22.63	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.5K ₿0.34	$2M ₿22.63	$2M ₿22.63
3019	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.71	$2M ₿22.58	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.93	$2M ₿22.58
3022	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	-0.03	$2M ₿22.54	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.54K ₿0.12	$2M ₿22.54	$2M ₿22.54
3025	Bifrost Voucher MANTA VMANTA	$0.4863 ₿0.0000054	368.13	$1.99M ₿22.5	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$629.89 ₿0.01	$1.99M ₿22.5	$1.99M ₿22.5
3026	Fuse Network Token FUSE	$0.006353 ₿0.000000071	-0.13	$1.99M ₿22.47	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$555.58K ₿6.28	$2.48M ₿27.97	$1.99M ₿22.47
3029	Beethoven X BEETS-LEGACY	$0.008492 ₿0.000000095	-2.20	$1.99M ₿22.44	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.93 ₿0.01	$2.04M ₿23.01	$1.99M ₿22.44
3031	Luckycoin LKY	$0.1022 ₿0.0000011	0.77	$1.98M ₿22.32	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.87K ₿1	$1.98M ₿22.32	$1.98M ₿22.32
3033	Chain-key Bridged USDC (ICP) CKUSDC	$0.9966 ₿0.000011	-0.54	$1.97M ₿22.29	$1.01 ₿0.000011	$0.9922 ₿0.000011	$61.54K ₿0.7	$1.97M ₿22.29	$1.97M ₿22.29
3039	Fluxbot FLUXB	$0.004563 ₿0.000000051	-8.15	$1.97M ₿22.2	$0.004974 ₿0.000000055	$0.004555 ₿0.000000051	$212.83 ₿0	$2.28M ₿25.77	$1.97M ₿22.2
3040	Solanium SLIM	$0.01962 ₿0.00000022	0.14	$1.96M ₿22.17	$0.0197 ₿0.00000022	$0.0195 ₿0.00000021	$172.36K ₿1.95	$1.96M ₿22.17	$1.96M ₿22.17
3043	Symbiosis SIS	$0.02384 ₿0.00000026	-12.45	$1.96M ₿22.11	$0.02745 ₿0.00000030	$0.02359 ₿0.00000026	$958.31K ₿10.82	$2.37M ₿26.78	$1.96M ₿22.11
3044	Binance-Peg EOS EOS	$0.114 ₿0.0000012	-4.92	$1.96M ₿22.09	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.74K ₿0.03	$1.96M ₿22.09	$1.96M ₿22.09
3046	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3047	ZTX ZTX	$0.0004644 ₿0.0000000052	-2.73	$1.95M ₿22.06	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$118.21K ₿1.34	$4.65M ₿52.47	$1.95M ₿22.06
3048	Pepe Unchained [OLD] PEPU	$0.0002439 ₿0.0000000027	-0.70	$1.95M ₿22.06	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.81K ₿1.79	$1.95M ₿22.06	$1.95M ₿22.06
3049	Cerebrum DAO NEURON	$0.00007043 ₿0.00000000079	-3.23	$1.95M ₿22.06	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.62 ₿0	$6.06M ₿68.39	$1.95M ₿22.06
3050	MUMU THE BULL MUMU	$0.000000838 ₿0.0000000000094	-3.56	$1.95M ₿22.05	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.48K ₿3.64	$1.95M ₿22.05	$1.95M ₿22.05
3051	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.02	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.44K ₿0.03	$5.26M ₿59.44	$1.95M ₿22.02
3056	Merchant Token MTO	$0.03249 ₿0.00000036	2.26	$1.94M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$807.45 ₿0.01	$3.01M ₿33.95	$1.94M ₿21.9
3058	BLOCKLORDS LRDS	$0.03486 ₿0.00000039	1.22	$1.94M ₿21.89	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$144.72K ₿1.63	$3.49M ₿39.39	$1.94M ₿21.89
3063	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.75	$1.93M ₿21.8	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.98K ₿0.14	$1.93M ₿21.8	$1.93M ₿21.8
3064	Settled EthXY Token SEXY	$0.01928 ₿0.00000021	-0.77	$1.93M ₿21.79	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.79	$1.93M ₿21.79
3069	Morpheus Network MNW	$0.05127 ₿0.00000057	0.64	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.27K ₿0.01	$2.46M ₿27.74	$1.92M ₿21.73
3070	Tune.Fm JAM	$0.00005502 ₿0.00000000062	-5.06	$1.92M ₿21.74	$0.00005819 ₿0.00000000065	$0.00005502 ₿0.00000000061	$51.9K ₿0.59	$1.93M ₿21.76	$1.92M ₿21.74
3071	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.65	$1.92M ₿21.73	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.66K ₿2.52	$1.92M ₿21.73	$1.92M ₿21.73
3072	Inspect INSP	$0.002409 ₿0.000000027	1.24	$1.92M ₿21.73	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$173.58K ₿1.96	$2.41M ₿27.21	$1.92M ₿21.73
3078	Orion Protocol ORN	$0.05539 ₿0.00000062	-30.04	$1.91M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.59	$1.91M ₿21.55
3080	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.62	$1.9M ₿21.47	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$323.88K ₿3.66	$4.18M ₿47.15	$1.9M ₿21.47
3085	mini MINI	$0.002159 ₿0.000000024	-2.10	$1.89M ₿21.33	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.82K ₿3.93	$1.89M ₿21.33	$1.89M ₿21.33
3087	Chain-key Ethereum CKETH	$2,920.57 ₿0.032	-0.83	$1.88M ₿21.26	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.14K ₿0.05	$1.88M ₿21.26	$1.88M ₿21.26
3090	Hawk HAWK	$0.00003457 ₿0.00000000039	-6.95	$1.88M ₿21.21	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.69K ₿0.09	$2.77M ₿31.23	$1.88M ₿21.21
3091	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.93	$1.88M ₿21.21	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.31K ₿0.07	$1.88M ₿21.21	$1.88M ₿21.21
3092	The Last Play RETIRE	$0.001872 ₿0.000000021	-7.71	$1.87M ₿21.15	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$974.2K ₿11	$1.87M ₿21.15	$1.87M ₿21.15
3093	Swash SWASH	$0.001883 ₿0.000000021	0.21	$1.87M ₿21.15	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.25K ₿0.22	$1.88M ₿21.26	$1.87M ₿21.15
3095	michi $MICHI	$0.003369 ₿0.000000038	-8.90	$1.87M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$406.92K ₿4.6	$1.87M ₿21.15	$1.87M ₿21.15
3099	BakeryToken BAKE	$0.006471 ₿0.000000073	1.48	$1.87M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.52K ₿2.59	$1.87M ₿21.17	$1.87M ₿21.09
3102	Massa MAS	$0.00466 ₿0.000000052	-5.72	$1.86M ₿21.04	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.42K ₿1.64	$5.13M ₿57.96	$1.86M ₿21.04
3105	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.01	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.01	$1.86M ₿21.01
3108	Radiant RXD	$0.0001218 ₿0.0000000013	-5.90	$1.85M ₿20.89	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.19K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3109	LightLink LL	$0.004429 ₿0.000000050	-0.03	$1.85M ₿20.89	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.64K ₿1.44	$4.43M ₿50	$1.85M ₿20.89
3110	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.68	$1.85M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.01K ₿1.29	$1.85M ₿20.86	$1.85M ₿20.86
3117	Base God TYBG	$0.00001492 ₿0.00000000016	-5.07	$1.84M ₿20.73	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.71K ₿0.11	$1.84M ₿20.73	$1.84M ₿20.73
3119	ProximaX XPX	$0.0002825 ₿0.0000000031	-1.54	$1.83M ₿20.68	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.88 ₿0	$2.54M ₿28.71	$1.83M ₿20.68
3120	BLUB BLUB	$0.00000000435 ₿0.000000000000049	-2.70	$1.83M ₿20.66	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$3.83K ₿0.04	$1.83M ₿20.66	$1.83M ₿20.66
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3124	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.15	$1.83M ₿20.62	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.83M ₿20.62	$1.83M ₿20.62
3129	Shoggoth SHOGGOTH	$0.00182 ₿0.000000020	-6.57	$1.82M ₿20.56	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$543.94K ₿6.15	$1.82M ₿20.56	$1.82M ₿20.56
3131	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3132	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3134	AEROBUD AEROBUD	$0.001818 ₿0.000000020	-2.87	$1.81M ₿20.44	$0.001891 ₿0.000000021	$0.001799 ₿0.000000020	$30.28K ₿0.88	$1.81M ₿20.44	$1.81M ₿20.44
3135	ShibaDoge SHIBDOGE	$0 ₿0.	0.08	$1.81M ₿20.43	$0 ₿0.	$0 ₿0.	$414.86 ₿0	$2.88M ₿32.47	$1.81M ₿20.43
3138	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.32	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.62K ₿0.14	$2.69M ₿30.32	$1.8M ₿20.32
3140	Ledger AI LEDGER	$0.0008339 ₿0.0000000094	3.91	$1.8M ₿20.28	$0.000844 ₿0.0000000094	$0.0008023 ₿0.0000000089	$9.09K ₿0.1	$2.62M ₿29.6	$1.8M ₿20.28
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Plugin PLI	$0.004357 ₿0.000000049	-1.95	$1.79M ₿20.17	$0.004474 ₿0.000000050	$0.004344 ₿0.000000049	$70.51K ₿0.8	$2.18M ₿24.6	$1.79M ₿20.17
3150	AIRian AIR	$0.01128 ₿0.00000012	-7.39	$1.77M ₿20.04	$0.01275 ₿0.00000014	$0.008783 ₿0.000000098	$25.91K ₿0.29	$11.28M ₿127.37	$1.77M ₿20.04
3154	Skey Network SKEY	$0.002196 ₿0.000000024	-0.32	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$200.23K ₿2.26	$2.2M ₿24.79	$1.77M ₿19.97
3156	Cronos ID CROID	$0.01067 ₿0.00000012	-2.45	$1.77M ₿19.98	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.83K ₿0.1	$10.67M ₿120.44	$1.77M ₿19.98
3157	SubQuery Network SQT	$0.0004964 ₿0.0000000056	-1.08	$1.77M ₿19.93	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.15K ₿1.11	$5.08M ₿57.21	$1.77M ₿19.93
3158	Thala THL	$0.028 ₿0.00000031	-0.17	$1.77M ₿19.93	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.19K ₿1.63	$2.8M ₿31.59	$1.77M ₿19.93
3167	Pendulum PEN	$0.02066 ₿0.00000023	0.37	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.39 ₿0	$3.1M ₿34.97	$1.75M ₿19.74
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	wanBTC WANBTC	$88,572 ₿1.00051	-1.73	$1.75M ₿19.72	$90,385 ₿1.010	$88,414 ₿0.99	$907.78 ₿0.01	$1.75M ₿19.72	$1.75M ₿19.72
3173	MyStandard MYST	$0.008116 ₿0.000000091	-0.75	$1.74M ₿19.64	$0.008207 ₿0.000000092	$0.008086 ₿0.000000091	$131.26 ₿0	$8.07M ₿91.1	$1.74M ₿19.64
3177	Landshare Token LAND	$0.2835 ₿0.0000031	7.11	$1.73M ₿19.7	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.79K ₿2.37	$1.91M ₿21.74	$1.73M ₿19.7
3182	catwifbag BAG	$0.001732 ₿0.000000019	848.29	$1.73M ₿19.51	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.51	$1.73M ₿19.51
3184	XNET Mobile XNET	$0.01253 ₿0.00000014	-3.80	$1.72M ₿19.45	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.33K ₿0.07	$16.38M ₿184.8	$1.72M ₿19.45
3189	Hara Token HART	$0.00143 ₿0.000000016	-0.02	$1.72M ₿19.37	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.28 ₿0	$1.72M ₿19.38	$1.72M ₿19.37
3190	Legend of Arcadia ARCA	$0.004921 ₿0.000000055	0.43	$1.71M ₿19.35	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$72.67K ₿0.82	$4.92M ₿55.64	$1.71M ₿19.35
3191	Aki Network AKI	$0.001008 ₿0.000000011	-0.01*	$1.7M ₿19.98	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$1.14K ₿0.01	$2.02M ₿23.69	$1.7M ₿19.98
3195	Frontier Token FRONT	$0.01883 ₿0.00000021	-0.52	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.3 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}