Página de Resultados 16 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	RyuJin RYU	$0.000000004693	-3.85	$4.69M	$0.000000004915	$0.000000004509	$17K	$4.69M	$4.69M
2083	Hera Finance HERA	$1 ₿0.000061	0.77	$4.66M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$52.91K ₿4.59	$10.05M ₿615.72	$4.66M ₿252.75
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,439.57	-1.09	$4.66M	$2,466.35	$2,392.61	$2.24K	$4.66M	$4.66M
2086	f(x) Protocol FXN	$71.58 ₿0.0020	-6.24	$4.65M ₿114.77	$76.34 ₿0.0022	$68.54 ₿0.0020	$166.8K ₿0.88	$81.49M ₿2.16K	$4.65M ₿114.77
2087	Africarare UBU	$0.0171 ₿0.00000088	-0.42	$4.63M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$97.45K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2091	Oobit OBT	$0.01306 ₿0.0000010	-4.44	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.7K ₿6.04	$13.02M ₿1.04K	$4.58M ₿0
2092	Divergence Protocol DIVER	$0.006938 ₿0.00000029	-1.02	$4.58M ₿36.9	$0.007015 ₿0.00000030	$0.006938 ₿0.00000029	$131.02K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2093	Brainlet BRAINLET	$0.004583	-14.32	$4.58M	$0.005563	$0.004386	$339.12K	$4.58M	$4.58M
2094	Sharpe AI SAI	$0.01497	-5.99	$4.57M	$0.01592	$0.01486	$748.63K	$14.98M	$4.57M
2096	Velas VLX	$0.001673 ₿0.00000022	-0.10	$4.57M ₿580.39	$0.001689 ₿0.00000023	$0.001646 ₿0.00000021	$299.16K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2097	Jackal Protocol JKL	$0.03858 ₿0.0000070	0.75	$4.57M ₿690.85	$0.03858 ₿0.0000074	$0.03742 ₿0.0000070	$15.2K ₿1.24	$6.18M ₿1.02K	$4.57M ₿690.85
2099	Pepe 2.0 PEPE2.0	$0.000000009732 ₿0.00000000000084	0.75	$4.56M ₿398.16	$0.00000000978 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$621.98K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2101	Bytecoin BCN	$0.00002474 ₿0.00000000048	-4.38	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$410.24 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2102	Vai VAI	$0.9982 ₿0.000014	-0.26	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$40.38K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	azit AZIT	$0.01338 ₿0.00000098	0.44	$4.55M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$193.49K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2104	BOSAGORA BOA	$0.008177 ₿0.00000033	1.61	$4.55M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$320.25K ₿3.29	$10.86M ₿297.83	$4.55M ₿140.43
2105	NFT Worlds WRLD	$0.008218 ₿0.0000010	-0.23	$4.51M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.37K ₿0.66	$41.09M ₿5.16K	$4.51M ₿566.96
2106	Hawk HAWK	$0.00006051	-4.75	$4.52M	$0.00006389	$0.00006051	$6.81K	$4.84M	$4.52M
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.16	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.51M	$4.51M ₿0
2108	French Connection Finance ZYPTO	$0.005036 ₿0.00000054	-5.71	$4.5M ₿0	$0.005341 ₿0.00000055	$0.004988 ₿0.00000048	$7.73K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2109	NPC On Solana NPCS	$0.004501	-4.39	$4.49M	$0.004715	$0.004317	$228.69K	$4.49M	$4.49M
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.44 ₿0.000078	-1.08	$4.44M ₿78.43	$4.53	$4.36	$1.22K ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2116	Arc ARC	$0.004579 ₿0.0000010	-0.93	$4.44M ₿986.01	$0.004622 ₿0.0000011	$0.004367 ₿0.0000010	$24.83K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2117	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-6.55	$4.44M ₿277.92	$3.73 ₿0.00044	$3.46 ₿0.00041	$172.4K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2119	Web3Frontier W3F	$20.36 ₿0.000023	-1.64	$4.44M ₿5.01	$20.71 ₿0.000024	$19.08 ₿0.000022	$17.07K ₿0.85	$2.04B ₿2.3K	$4.44M ₿5.01
2122	First Convicted RACCON FRED	$0.004411	0.61	$4.41M	$0.004454	$0.004019	$1.45M	$4.41M	$4.41M
2123	WHALE WHALE	$0.4414 ₿0.000011	-1.18	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$4.92K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2124	Moon Tropica CAH	$1.57 ₿0.00053	-3.39	$4.4M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.92K ₿13.95	$5.49M ₿1.87K	$4.4M ₿1.45K
2126	Cronos ID CROID	$0.02869 ₿0.0000029	-5.58	$4.4M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$105.61K ₿1.22	$28.13M ₿2.95K	$4.4M ₿442.55
2128	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1436 ₿0.0000013	$0.1361 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2129	QORPO WORLD QORPO	$0.01026 ₿0.000010	-2.95	$4.36M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$962.08K ₿36.82	$7.71M ₿7.91K	$4.36M ₿465.26
2130	DeFiChain DFI	$0.004895 ₿0.0000011	-0.37	$4.35M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$80.6K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2131	Mintlayer ML	$0.02213 ₿0.0000059	-1.45	$4.35M ₿665.37	$0.0225 ₿0.0000065	$0.02199 ₿0.0000059	$373.45K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2134	RealGoat RGOAT	$0.0000002068	0.13	$4.34M	$0.000000207	$0.0000002058	$87.57K	$4.34M	$4.34M
2135	Plugin PLI	$0.02252 ₿0.00000048	3.86	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$103.65K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2136	Serum SRM	$0.01162 ₿0.00000086	-0.30	$4.34M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$228.04K ₿22.08	$12.72M ₿949.73	$4.34M ₿323.97
2137	KardiaChain KAI	$0.0009081 ₿0.000000075	-0.86	$4.34M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$81.66K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2138	Arianee ARIA20	$0.04045 ₿0.0000037	-1.65	$4.35M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$24.78 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2139	Panther AI PAI	$0.01553	-0.84	$4.33M	$0.01574	$0.01538	$705.73K	$7.38M	$4.33M
2140	Only1 LIKE	$0.01094 ₿0.0000027	-4.01	$4.33M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$586.23K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2141	StarLink STARL	$0.0000004352 ₿0.000000000048	4.64	$4.33M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$909.5K ₿31.61	$4.33M ₿486.75	$4.33M ₿485.73
2143	Somnium Space CUBEs CUBE	$0.2904 ₿0.000016	-1.47	$4.31M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.57K ₿0.91	$11.64M ₿662.78	$4.31M ₿245.61
2144	Storm Trade STORM	$0.01653	-0.97	$4.31M	$0.01674	$0.01631	$6.22M	$16.52M	$4.31M
2146	Grumpy Cat Coin GRUMPY	$0.0004667	-9.06	$4.28M	$0.0005241	$0.0004615	$65.81K	$4.28M	$4.28M
2147	MyStandard MYST	$0.01992	-1.69	$4.3M	$0.02026	$0.01939	$327.58	$19.79M	$4.3M
2148	Rain Coin RAIN	$4.3 ₿0.00014	-0.39	$4.29M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$21.89K ₿0.94	$4.29M ₿142.92	$4.29M ₿142.92
2152	Settled EthXY Token SEXY	$0.04262 ₿0.000022	12.08	$4.26M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$41.62K ₿5.74	$4.26M	$4.26M ₿0
2153	DeFinity DEFX	$0.02779 ₿0.00000060	0.52	$4.25M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.63K ₿0.11	$4.77M ₿104.47	$4.25M ₿93.24
2154	Nash Exchange NEX	$0.09736 ₿0.0000022	3.33	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$196.51 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2155	Bazed Games BAZED	$0.05543 ₿0.0000031	-3.35	$4.24M ₿243.88	$0.05734 ₿0.0000033	$0.05469 ₿0.0000028	$4.92K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2156	FLUX Token FLX	$0.01577 ₿0.0000027	3.36	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.29 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2158	NavCoin NAV	$0.05495 ₿0.0000011	1.88	$4.23M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.68K ₿0.62	$4.23M	$4.23M ₿86.38
2160	Tottenham Hotspur FC Fan Token SPURS	$0.4527 ₿0.000052	0.14	$4.22M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$553.17K ₿15.27	$18.11M ₿2.09K	$4.22M ₿0
2161	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.24K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2162	Legend of Arcadia ARCA	$0.02042	-1.38	$4.22M	$0.02088	$0.02016	$159.41K	$20.51M	$4.22M
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.17 ₿0.00047	0.81	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.09 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2164	KOALA AI KOKO	$0.0000004462 ₿0.000000000023	-1.47	$4.21M ₿0	$0.0000004535 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.27K ₿10.26	$4.44M ₿229.17	$4.21M ₿0
2165	ChompCoin CHOMP	$0.04489	-1.63	$4.21M	$0.04618	$0.04328	$69.69K	$4.21M	$4.21M
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	Wrapped Solana (Universal) USOL	$149.1	-2.31	$4.2M	$152.79	$144.99	$832.54K	$4.2M	$4.2M
2170	Obyte GBYTE	$4.77 ₿0.00028	-1.25	$4.19M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.18K ₿0.02	$4.71M ₿281.81	$4.19M ₿242.07
2171	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2149 ₿0.0000020	$0.1893 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2172	Divi DIVI	$0.0009623 ₿0.000000035	6.47	$4.18M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.98K ₿4.69	$4.18M	$4.18M ₿134.88
2174	Synatra Staked USDC YUSD	$1.35	0.03	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2175	Elys ELYS	$0.09724	-3.90	$4.17M	$0.1016	$0.09708	$211.18K	$14.71M	$4.17M
2176	Matr1x MAX	$0.03193	-3.59	$4.16M	$0.03328	$0.0314	$4.52M	$25.5M	$4.16M
2178	Genopets GENE	$0.05156 ₿0.0000046	-4.49	$4.16M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.45K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2179	WeatherXM WXM	$0.2001	-5.27	$4.15M	$0.2113	$0.1978	$180.31K	$20.02M	$4.15M
2180	Bamboo on Base BAMBOO	$0.004151	-0.95	$4.15M	$0.004205	$0.004073	$14.65K	$4.15M	$4.15M
2181	SwarmNode.ai SNAI	$0.004595	-17.99	$4.14M	$0.005634	$0.004577	$3.18M	$4.59M	$4.14M
2183	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$12.73K	$4.13M	$4.13M
2184	SIPHER SIPHER	$0.03053 ₿0.0000047	-1.93	$4.13M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.76K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2186	Atlas Navi NAVI	$0.02542 ₿0.0000060	-7.24	$4.13M ₿534.76	$0.02741 ₿0.0000066	$0.02514 ₿0.0000060	$132.56K ₿12.7	$7.66M ₿1.83K	$4.13M ₿534.76
2188	Prisma Governance Token PRISMA	$0.04218 ₿0.0000034	-1.27	$4.11M ₿110.88	$0.04283 ₿0.0000036	$0.0418 ₿0.0000030	$545.34 ₿69.26	$12.66M ₿1.03K	$4.11M ₿110.88
2189	Energi NRG	$0.04156 ₿0.0000027	-5.94	$4.11M ₿211.44	$0.04436 ₿0.0000028	$0.04152 ₿0.0000027	$215.41K ₿7.88	$4.11M	$4.11M ₿211.44
2192	HbarSuite HSUITE	$0.000276 ₿0.000000023	-4.77	$4.11M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$85.29K ₿1.62	$13.8M ₿1.15K	$4.11M ₿243.59
2193	Project WITH WIKEN	$0.003903 ₿0.00000018	-1.50	$4.1M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$205.83K ₿5.75	$4.12M ₿198.59	$4.1M ₿189.91
2194	hehe HEHE	$0.004877	-0.58	$4.1M	$0.004987	$0.004415	$115.36K	$4.1M	$4.1M
2195	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.14	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$92.83K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2196	Roaring Kitty ROAR	$0.004102	-11.63	$4.1M	$0.0047	$0.00408	$68.57K	$4.1M	$4.1M
2197	Massa MAS	$0.01414	1.20	$4.09M	$0.01416	$0.01393	$105.64K	$15.41M	$4.09M
2198	KANGO KANGO	$0.00001423	-7.79	$4.09M	$0.00001544	$0.0000122	$184.17K	$4.09M	$4.09M
2199	Re7 WBTC Morpho Vault RE7WBTC	$107,573	-0.57	$4.09M	$108,373	$106,470	$0	$4.09M	$4.09M
2200	Kepler AVIA	$0.04102	-2.95	$4.09M	$0.04238	$0.04092	$554.7	$4.1M	$4.09M
2201	Celer Bridged WBTC (Conflux) WBTC	$106,306	-0.80	$4.08M	$110,783	$105,981	$87.88K	$4.08M	$4.08M
2203	Evercraft Ecotechnologies ECET	$0.005901	-0.14	$4.07M	$0.005913	$0.005897	$101.24K	$4.66M	$4.07M
2204	COCO COIN COCO	$0.0001191	0.74	$4.07M	$0.00012	$0.0001169	$135.87K	$4.07M	$4.07M
2205	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004044	-4.90	$4.05M	$0.004282	$0.00393	$983.9K	$4.05M	$4.05M
2207	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	SolForge Fusion SFG	$0.5988	-2.91	$4.04M	$0.6206	$0.5866	$4.75K	$50.51M	$4.04M
2210	LETSTOP STOP	$0.07252	-6.03	$4.02M	$0.07717	$0.07062	$1.36M	$7.26M	$4.02M
2212	PolyDoge POLYDOGE	$0.000000004707 ₿0.00000000000016	-3.99	$4.02M ₿135.09	$0.00000000499 ₿0.00000000000016	$0.000000004653 ₿0.00000000000015	$259.69K ₿2.81	$4.02M ₿135.28	$4.02M ₿135.09
2213	Ovr OVR	$0.07837 ₿0.0000067	-3.38	$4.02M ₿344.8	$0.08189 ₿0.0000069	$0.07768 ₿0.0000065	$281.26K ₿24.64	$6.88M ₿590.47	$4.02M ₿344.8
2214	Dagger XDAG	$0.003147 ₿0.00000010	-10.07	$4.02M ₿124.62	$0.003526 ₿0.00000010	$0.00292 ₿0.000000093	$270.63K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2215	Shiro Neko SHIRO	$0.000000005089	-0.39	$4.01M	$0.000000005114	$0.000000004912	$777.39K	$4.01M	$4.01M
2216	Djed DJED	$0.9919 ₿0.000014	0.99	$4M ₿58.65	$0.9994 ₿0.000014	$0.9718 ₿0.000014	$139.11K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2217	DeFi Kingdoms JEWEL	$0.03558 ₿0.0000027	-4.42	$4M ₿310.1	$0.03749 ₿0.0000028	$0.03352 ₿0.0000026	$61.73K ₿0.29	$4.26M ₿330.67	$4M ₿310.1
2219	Skeb SKEB	$0.0004234 ₿0.000000021	-0.53	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$62.22K ₿4.24	$4.22M ₿213.27	$3.97M ₿131.14
2220	GOB•IS•GOB•IS•GOB ◨	$0.002551	-8.34	$3.97M	$0.002783	$0.002429	$382.45	$3.97M	$3.97M
2224	SunContract SNC	$0.03215 ₿0.00000092	-0.23	$3.94M ₿113.45	$0.03235 ₿0.00000095	$0.03166 ₿0.00000092	$252.78K ₿6.92	$3.94M ₿113.45	$3.94M ₿113.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}