Página de Resultados 16 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	Nuls NULS	$0.05824 ₿0.000012	-1.30	$6.56M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.09M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09002 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007403 ₿0.0000011	1.78	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.55K ₿65.11	$8.91M ₿1.33K	$6.56M ₿963.87
1859	Neurobro BRO	$0.008181	-7.45	$6.67M	$0.00911	$0.008128	$49.83K	$8.29M	$6.67M
1860	Wirex WXT	$0.002835 ₿0.00000011	0.46	$6.52M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$28.36M ₿1.15K	$6.52M ₿264.34
1861	Shrub SHRUB	$0.006956	0.57	$6.56M	$0.007291	$0.006739	$1.47M	$6.61M	$6.56M
1862	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	1.24	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.96M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1863	Financie Token FNCT	$0.001587 ₿0.000000066	0.61	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.52K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1864	Kwenta KWENTA	$12.15 ₿0.0018	1.75	$6.46M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.5K ₿6.19	$9.68M ₿1.51K	$6.46M ₿1.01K
1865	dHedge DAO DHT	$0.1125 ₿0.0000025	2.87	$6.46M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$8.24K ₿0.14	$11.26M ₿255.17	$6.46M ₿129.56
1866	"　" "　"	$0.01025	6.92	$6.47M	$0.01368	$0.009532	$532.38K	$6.47M	$6.47M
1869	Swarm Markets SMT	$0.07808 ₿0.000015	3.26	$6.45M ₿1.13K	$0.08141 ₿0.000015	$0.07557 ₿0.000014	$49.18K ₿15.46	$12.34M ₿3.66K	$6.45M ₿1.13K
1870	Robonomics Network XRT	$2.23 ₿0.00012	-4.70	$6.44M ₿219.48	$2.42 ₿0.00013	$2.23 ₿0.00011	$10.35K ₿4.71	$6.44M ₿1.19K	$6.44M ₿219.48
1871	Contango TANGO	$0.0274	-0.14	$6.42M	$0.02849	$0.02713	$6.07K	$27.41M	$6.42M
1872	MAD MAD	$0.000006399	2.12	$6.41M	$0.000006459	$0.00000624	$621.85K	$6.41M	$6.41M
1873	Aeternity AE	$0.01474 ₿0.00000052	-0.61	$6.39M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.51K ₿6.56	$7.9M ₿281.77	$6.39M ₿222.62
1875	BMX BMX	$2.3 ₿0.000029	-1.75	$6.38M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$5.99K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1878	Slothana SLOTH	$0.003425	0.29	$6.35M	$0.003545	$0.003375	$546.67K	$6.35M	$6.35M
1879	Dero DERO	$0.5011 ₿0.000061	-5.29	$6.35M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.59K ₿2.66	$9.22M ₿1.04K	$6.35M ₿718.66
1880	e-Radix EXRD	$0.007615 ₿0.00000099	-6.53	$6.33M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$35.29K ₿5.79	$6.33M ₿1.14K	$6.33M ₿1.14K
1881	just buy $1 worth of this coin $1	$0.006322	-3.73	$6.32M	$0.006722	$0.006307	$1.15M	$6.32M	$6.32M
1882	xExchange MEX	$0.000001509 ₿0.000000000093	-1.15	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.89M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1883	Step App FITFI	$0.00168 ₿0.00000015	0.06	$6.32M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.22M ₿65.95	$7.73M ₿707.53	$6.32M ₿389.14
1885	CateCoin CATE	$0.0000001092 ₿0.0000000000065	-0.28	$6.28M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$184.46K ₿8.05	$6.55M ₿660.86	$6.28M ₿227.19
1887	Ovr OVR	$0.1217 ₿0.0000067	-1.68	$6.24M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$275.39K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1888	LORDS LORDS	$0.03005 ₿0.0000023	-2.55	$6.22M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$10.89K ₿4.34	$9.02M ₿1.15K	$6.22M ₿289.36
1890	Shoggoth SHOGGOTH	$0.006259	-5.27	$6.26M	$0.007649	$0.006197	$899.69K	$6.26M	$6.26M
1891	Yelay YLAY	$0.008988	0.24	$6.23M	$0.009073	$0.008953	$3.54K	$8.99M	$6.23M
1893	Argentine Football Association Fan Token ARG	$0.8758 ₿0.000031	3.09	$6.24M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.75M ₿25.94	$17.52M ₿624.39	$6.24M ₿147.44
1894	Mintlayer ML	$0.03217 ₿0.0000059	-4.09	$6.21M ₿665.37	$0.0338 ₿0.0000065	$0.0322 ₿0.0000059	$256.66K ₿24.35	$12.88M ₿2.39K	$6.21M ₿665.37
1895	Re7 WETH RE7WETH	$2,546.55	-0.70	$6.2M	$2,648.18	$2,538.67	$0	$6.2M	$6.2M
1896	Catbal CATBAL	$6.19	7.69	$6.18M	$6.62	$5.74	$278.8K	$6.18M	$6.18M
1897	Router Protocol ROUTE	$0.009912	-5.90	$6.16M	$0.01069	$0.009829	$2.74M	$9.91M	$6.16M
1898	Emorya Finance EMR	$0.008331 ₿0.00000021	-1.18	$6.15M ₿0	$0.008441 ₿0.00000024	$0.007842 ₿0.00000021	$116.23K ₿8.33	$8.33M ₿6.69	$6.15M ₿0
1899	Dasha VVAIFU	$0.006191	10.22	$6.15M	$0.006201	$0.005512	$886.55K	$6.15M	$6.15M
1900	ZeroLend ZERO	$0.0000861	-0.61	$6.13M	$0.00009014	$0.00008491	$5.07M	$8.6M	$6.13M
1901	SIPHER SIPHER	$0.05263 ₿0.0000047	-0.74	$6.11M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.15K ₿0.84	$8.13M ₿538.46	$6.11M ₿451.44
1902	DeFinity DEFX	$0.03988 ₿0.00000060	-3.36	$6.1M ₿93.24	$0.04525 ₿0.00000061	$0.03988 ₿0.00000058	$20.35K ₿0.11	$6.84M ₿104.47	$6.1M ₿93.24
1904	SNAP $NAP	$0.000003719 ₿0.00000000010	1.47	$6.11M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$574.15K ₿27.56	$6.11M	$6.11M ₿0
1905	Pharaoh PHAR	$331.49 ₿0.00094	-0.30	$6.07M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$99.93K ₿0	$45.01M ₿47.39	$6.07M ₿0
1906	FARM FARM	$5.06	2.31	$6.07M	$5.31	$4.94	$71.72K	$6.07M	$6.07M
1907	FLUX Token FLX	$0.02256 ₿0.0000027	-0.14	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$52.21 ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1908	NPC On Solana NPCS	$0.006082	2.71	$6.07M	$0.00639	$0.005914	$252.04K	$6.07M	$6.07M
1909	KILT Protocol KILT	$0.04082 ₿0.0000057	0.61	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73.1K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1910	Abelian ABEL	$0.05001 ₿0.0000067	-2.00	$6.05M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$83.89K ₿2.32	$11.26M ₿1.53K	$6.05M ₿609.52
1911	RWAX APP	$0.005007 ₿0.00000024	8.67	$6.05M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.39M ₿11.57	$15M ₿97.06	$6.05M ₿0
1912	DigitalBits XDB	$0.0003545 ₿0.000000012	4.43	$6.05M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$108.91K ₿14.84	$6.65M ₿242.25	$6.05M ₿242.25
1914	Massa MAS	$0.02193	-0.05	$6.01M	$0.02204	$0.0219	$101.51K	$23.83M	$6.01M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	mini MINI	$0.006849	1.83	$6.01M	$0.00734	$0.00654	$633.62K	$6.01M	$6.01M
1917	Oxygen OXY	$0.02969 ₿0.00000082	3.59	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.07K ₿0.1	$296.85M ₿8.23K	$6.01M ₿166.51
1918	SolForge Fusion SFG	$0.9994	1.15	$5.98M	$1.04	$0.9881	$5.25K	$84.39M	$5.98M
1920	Adrena ADX	$0.02211	0.79	$5.99M	$0.02246	$0.02191	$9.16K	$6.14M	$5.99M
1922	Wecan WECAN	$0.003443 ₿0.000000057	-20.42	$5.93M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$158.25K ₿0.34	$6.89M ₿115.62	$5.93M ₿99.56
1923	CANTO CANTO	$0.009723 ₿0.0000031	-0.25	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009686 ₿0.0000031	$202.23K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1925	WELF WELF	$0.7746	-4.70	$5.91M	$0.8402	$0.7728	$21.44K	$38.72M	$5.91M
1926	Token Metrics AI TMAI	$0.0008574	-2.56	$5.86M	$0.0008799	$0.0008395	$60.22K	$8.53M	$5.86M
1928	RCH Token RCH	$0.2212	-0.64	$5.85M	$0.2296	$0.2204	$504.86K	$5.88M	$5.85M
1931	Galaxia GXA	$0.001979 ₿0.000000033	-8.14	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1932	French Connection Finance ZYPTO	$0.006519 ₿0.00000054	-2.59	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.81K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1933	Music by Virtuals MUSIC	$0.005818	-0.32	$5.8M	$0.006576	$0.005577	$157.47K	$5.8M	$5.8M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,571	0.52	$5.79M	$106,528	$104,220	$79.66K	$5.79M	$5.79M
1936	Toby ToadGod TOBY	$0.00000001527 ₿0.00000000000057	-11.40	$5.75M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.87K ₿5.76	$6.39M ₿245.75	$5.75M ₿0
1937	Astroport ASTRO	$0.01359 ₿0.0000022	4.43	$5.76M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$29.76K ₿2.1	$14.96M ₿2.52K	$5.76M ₿969.85
1939	AgriDex AGRI	$0.03537	-0.25	$5.75M	$0.03571	$0.03506	$612.41K	$35.38M	$5.75M
1940	Artyfact ARTY	$0.2675 ₿0.000015	-2.40	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.53M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1941	Evernode EVR	$0.1588 ₿0.0000064	0.40	$5.74M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.56K ₿0.41	$11.47M ₿467.45	$5.74M ₿0
1942	MantaDAO MNTA	$0.08814 ₿0.0000070	-7.08	$5.73M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.19K ₿3.03	$8.81M ₿706.32	$5.73M ₿118.34
1944	Serum SRM	$0.0153 ₿0.00000086	-9.22	$5.71M ₿323.97	$0.01824 ₿0.00000088	$0.01512 ₿0.00000081	$479.49K ₿22.08	$16.73M ₿949.73	$5.71M ₿323.97
1946	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04742 ₿0.00000044	$0.04532 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	ChompCoin CHOMP	$0.0607	-7.57	$5.7M	$0.06615	$0.06061	$68.1K	$5.7M	$5.7M
1948	Settled EthXY Token SEXY	$0.05681 ₿0.000022	-2.76	$5.68M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.3K ₿5.74	$5.68M	$5.68M ₿0
1949	Wise Token KIV WISE	$0.138 ₿0.0000032	-0.88	$5.68M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$31.99K ₿0.93	$74.99M ₿1.75K	$5.68M ₿219.56
1950	DeFi Kingdoms JEWEL	$0.05051 ₿0.0000027	-7.38	$5.68M ₿310.1	$0.05453 ₿0.0000028	$0.04962 ₿0.0000026	$6.53K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.04 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	BUBBLES BUBBLES	$0.005667	-0.74	$5.67M	$0.005806	$0.005543	$111.89	$5.67M	$5.67M
1956	LIF3 (OLD) LIF3	$0.002166 ₿0.00000016	-6.56	$5.67M ₿428.96	$0.002446 ₿0.00000017	$0.002117 ₿0.00000016	$331.14 ₿0.13	$19.28M ₿1.46K	$5.67M ₿428.96
1957	HUSD HUSD	$0.03015 ₿0.0000011	1.32	$5.66M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.43 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1958	Everdome DOME	$0.0002021 ₿0.0000000076	0.02	$5.66M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$430.57K ₿7.95	$20.22M ₿765.08	$5.66M ₿206.46
1959	Draggin Karma Points DKP	$0.001417	-1.22	$5.66M	$0.001506	$0.001376	$13.26K	$11.34M	$5.66M
1960	MyStandard MYST	$0.02597	1.42	$5.65M	$0.0262	$0.0256	$1.16K	$25.91M	$5.65M
1961	AIT Protocol AIT	$0.01918 ₿0.0000068	0.28	$5.63M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.35K ₿8.26	$5.71M ₿6.82K	$5.63M ₿570.83
1963	Oobit OBT	$0.01601 ₿0.0000010	3.15	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$27K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,507.5	0.88	$5.62M	$2,557.75	$2,484.63	$979.07	$5.62M	$5.62M
1965	PLAY PLAY	$0.007534	-0.70	$5.58M	$0.007911	$0.007499	$3.74K	$7.5M	$5.58M
1967	Super Champs CHAMP	$0.006321	-5.19	$5.6M	$0.006667	$0.006212	$392.45K	$6.32M	$5.6M
1969	Smart Layer Network SLN	$0.07278 ₿0.000045	-0.43	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07202 ₿0.000044	$296.2K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1970	Alvara Protocol ALVA	$0.09154 ₿0.000010	10.43	$5.57M ₿43.68	$0.09277 ₿0.000011	$0.08283 ₿0.000010	$400.64K ₿2.5	$18.23M ₿2.04K	$5.57M ₿43.68
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Genopets GENE	$0.07034 ₿0.0000046	-5.34	$5.55M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$74.49K ₿0.32	$7.03M ₿456.63	$5.55M ₿200.09
1974	higher HIGHER	$0.005583 ₿0.0000010	6.05	$5.58M ₿1.05K	$0.005685 ₿0.0000011	$0.005251 ₿0.0000010	$187.75K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Archway ARCH	$0.00904 ₿0.0000024	-2.14	$5.55M ₿755.52	$0.009258 ₿0.0000025	$0.008993 ₿0.0000023	$44.99K ₿1.66	$10.36M ₿2.64K	$5.55M ₿755.52
1976	Sei fastUSD FASTUSD	$0.997	-0.60	$5.55M	$1.01	$0.9818	$193.82K	$5.55M	$5.55M
1977	PolyDoge POLYDOGE	$0.000000006511 ₿0.00000000000016	-2.02	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$219.02K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1978	Vector Smart Gas VSG	$0.0006003 ₿0.000000029	4,199.74	$5.56M ₿0	$0.0006009 ₿0.000000031	$0.00001386 ₿0.000000029	$147.97K ₿0.55	$5.59M ₿301.99	$5.56M ₿0
1979	Kaspy KASPY	$0.00001673	7.63	$5.54M	$0.00001796	$0.00001552	$166.68K	$5.54M	$5.54M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}