Página de Resultados 16 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Vexanium VEX	$0.002639 ₿0.000000021	0	$2.64M ₿21.39	$0.002701 ₿0.000000021	$0.002458 ₿0.000000020	$3.53K ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2673	Arkreen Token AKRE	$0.000436 ₿0.000000072	-7.32	$2.64M ₿0	$0.0004705 ₿0.000000079	$0.000432 ₿0.000000070	$2.96K ₿0.83	$4.36M ₿1.82	$2.64M ₿0
2677	Refund RFD	$0.000002619 ₿0.00000000010	-16.62	$2.63M ₿106.14	$0.00000334 ₿0.00000000010	$0.00000238 ₿0.00000000010	$172.43K ₿21.39	$2.63M ₿106.14	$2.63M ₿106.14
2682	MyStandard MYST	$0.01214	-2.16	$2.61M	$0.01257	$0.01204	$2.94K	$12.09M	$2.61M
2687	BLOCKLORDS LRDS	$0.05012	-2.82	$2.61M	$0.05229	$0.049	$1.52M	$5.01M	$2.61M
2691	ProximaX XPX	$0.0004011 ₿0.000000016	-3.67	$2.6M ₿106.45	$0.0004222 ₿0.000000017	$0.0003927 ₿0.000000015	$594.3 ₿0.65	$3.61M ₿147.81	$2.6M ₿106.45
2696	Storm Trade STORM	$0.008029	-2.14	$2.59M	$0.008385	$0.007993	$160.72K	$8.02M	$2.59M
2698	Tap XTP	$0.0006847 ₿0.000000025	-3.34	$2.59M ₿95.47	$0.0007256 ₿0.000000026	$0.0006826 ₿0.000000024	$1.97K ₿0.27	$6.85M ₿252.74	$2.59M ₿95.47
2700	Panther AI PAI	$0.009246	1.89	$2.57M	$0.009284	$0.008995	$973.06K	$4.38M	$2.57M
2701	Fluxbot FLUXB	$0.005988 ₿0.0000013	2.30	$2.58M ₿0	$0.006005 ₿0.0000014	$0.005781 ₿0.0000012	$69.03K ₿5.26	$2.99M ₿683.77	$2.58M ₿0
2702	Gridcoin GRC	$0.005237 ₿0.000000099	46.47	$2.57M ₿45.83	$0.005235 ₿0.000000099	$0.003547 ₿0.000000089	$57.71 ₿0	$2.65M	$2.57M ₿45.83
2703	Rain Coin RAIN	$2.57 ₿0.00014	-0.55	$2.57M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.49K ₿0.94	$2.57M ₿142.92	$2.57M ₿142.92
2704	HyperChainX HPX	$0.002573 ₿0.000000012	1.00	$2.57M ₿8.26	$0.002574 ₿0.000000012	$0.002539 ₿0.000000011	$46.78K ₿1.73	$2.57M ₿11.69	$2.57M ₿8.26
2706	BeethovenX sFTMX SFTMX	$0.1293 ₿0.000016	8.81	$2.56M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$2.12 ₿3.97	$2.56M ₿354.12	$2.56M ₿376.79
2710	ether.fi Staked EIGEN EEIGEN	$0.5597	-1.88	$2.55M	$0.579	$0.5535	$2.85K	$2.55M	$2.55M
2711	Obyte GBYTE	$2.8 ₿0.00028	1.87	$2.57M ₿242.07	$2.82 ₿0.00028	$2.63 ₿0.00012	$8.51K ₿0.02	$2.82M ₿281.81	$2.57M ₿242.07
2712	Wrapped Accumulate WACME	$0.008764 ₿0.00000016	20.92	$2.55M ₿38.61	$0.00875 ₿0.00000042	$0.007248 ₿0.00000016	$225.91 ₿0.03	$2.71M ₿43.18	$2.55M ₿38.61
2714	yfii finance YFII	$63.93 ₿0.0076	7.88	$2.54M ₿305.55	$65.55 ₿0.0077	$59.19 ₿0.0075	$123.26K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2715	Turbos Finance TURBOS	$0.0003818 ₿0.000000059	0.14	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$96.52K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2716	WHISKEY WHISKEY	$0.002531	3.81	$2.52M	$0.002545	$0.0024	$4.26K	$2.52M	$2.52M
2720	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.01	$0.9936	$60.19K	$2.51M	$2.51M
2721	zkSync Bridged WBTC (zkSync) WBTC	$86,752	3.01	$2.51M	$86,960	$83,968	$14.79K	$2.51M	$2.51M
2724	Bitcoin 2 BTC2	$0.1391 ₿0.0000059	-0.49	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.1389 ₿0.0000055	$10.38K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2725	Fuse Network Token FUSE	$0.008018 ₿0.0000011	0.03	$2.5M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$557.54K ₿17.64	$3.12M ₿436.68	$2.5M ₿301.61
2726	StarLink STARL	$0.00000025 ₿0.000000000048	2.19	$2.5M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002428 ₿0.000000000048	$27.76K ₿31.61	$2.51M ₿486.75	$2.5M ₿485.73
2727	SavePlanetEarth SPE	$0.004229 ₿0.00000013	2.25	$2.49M ₿80.62	$0.00428	$0.004119	$11.69K ₿0.87	$2.49M ₿80.62	$2.49M ₿80.62
2733	Energi NRG	$0.02507 ₿0.0000027	-0.69	$2.48M ₿211.44	$0.02525 ₿0.0000028	$0.02498 ₿0.0000027	$129.42K ₿7.88	$2.48M	$2.48M ₿211.44
2736	cbBTC Core Morpho Vault GTCBBTCC	$88,131	2.91	$2.47M	$88,232	$85,066	$0	$2.47M	$2.47M
2737	Neutrino XTN	$0.02591 ₿0.00000065	22.46	$2.47M ₿48.76	$0.02591 ₿0.00000070	$0.02105 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2739	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2742	zkLink ZKL	$0.005799	-0.76	$2.44M	$0.005934	$0.00578	$1.09M	$5.81M	$2.44M
2743	KARAT Galaxy KARAT	$0.02721	0.08	$2.44M	$0.02872	$0.02717	$28.05	$2.44M	$2.44M
2745	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2746	WLTH WLTH	$0.002703	-5.34	$2.44M	$0.002859	$0.002699	$159.3K	$2.65M	$2.44M
2747	Strawberry AI BERRY	$0.02427	0.56	$2.43M	$0.02611	$0.02152	$61.61K	$2.43M	$2.43M
2749	Dream Machine Token DMT	$2.44 ₿0.0013	4.17	$2.42M ₿786.04	$2.47 ₿0.0013	$2.33 ₿0.0012	$63.56K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2752	L2 Standard Bridged WETH (Mode) WETH	$2,807.07	2.00	$2.4M	$2,832.82	$2,741.44	$62.89K	$2.4M	$2.4M
2753	Sidus SIDUS	$0.0002185 ₿0.00000015	2.55	$2.4M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002114 ₿0.00000015	$196.52K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2757	AEROBUD AEROBUD	$0.002387	4.14	$2.39M	$0.002409	$0.002246	$189.82K	$2.39M	$2.39M
2758	Celer Bridged WETH (Conflux) WETH	$2,811.8	2.89	$2.38M	$2,846.34	$2,732.86	$26.16K	$2.38M	$2.38M
2762	Contango TANGO	$0.004521	-0.33	$2.37M	$0.004827	$0.00444	$4.88K	$4.52M	$2.37M
2763	EverRise RISE	$0.00003305 ₿0.0000000017	1.60	$2.37M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$331.05 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2765	Froge FROGE	$0.000000003638 ₿0.000000000000085	14.10	$2.36M ₿0	$0.000000003722 ₿0.	$0.000000003186 ₿0.	$297.9K ₿0	$2.36M ₿59.1	$2.36M ₿0
2766	Gamium GMM	$0.00004825 ₿0.000000013	-9.13	$2.36M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$32.5K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2768	Radiant RXD	$0.0001576 ₿0.000000028	9.12	$2.36M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$134.87K ₿2.16	$2.36M ₿595.34	$2.36M ₿294.22
2773	ZTX ZTX	$0.0005595 ₿0.00000027	-0.31	$2.36M ₿647.98	$0.000576 ₿0.00000029	$0.0005448 ₿0.00000027	$31.57K ₿16.72	$5.6M ₿2.79K	$2.36M ₿647.98
2774	Jeff JEFF	$2.36	-1.38	$2.35M	$2.44	$2.27	$2.61K	$2.35M	$2.35M
2775	Project WITH WIKEN	$0.002232 ₿0.00000018	2.59	$2.35M ₿189.91	$0.002277 ₿0.00000019	$0.002115 ₿0.00000018	$39.74K ₿5.75	$2.36M ₿198.59	$2.35M ₿189.91
2779	Cerebrum DAO NEURON	$0.00008598	-2.90	$2.34M	$0.00009262	$0.00007854	$849.28	$7.4M	$2.34M
2785	SwarmNode.ai SNAI	$0.002327	2.70	$2.33M	$0.002475	$0.002257	$475K	$2.33M	$2.33M
2787	Nuklai NAI	$0.0005397	7.71	$2.32M	$0.0005508	$0.0004897	$33.5K	$5.4M	$2.32M
2788	Tottenham Hotspur FC Fan Token SPURS	$0.2182 ₿0.000052	-0.52	$2.32M ₿0	$0.2207 ₿0.000052	$0.2157 ₿0.000049	$84.19K ₿15.27	$8.73M ₿2.09K	$2.32M ₿0
2791	RocketX Exchange RVF	$0.02407 ₿0.0000063	0.53	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.52K ₿2.39	$2.37M ₿627.52	$2.32M ₿627.52
2796	International Stable Currency ISC	$2.06 ₿0.000024	-0.46	$2.31M ₿0	$2.13 ₿0.000025	$2.01 ₿0.000024	$6.13K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2799	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.71	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.08 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2804	Cronos ID CROID	$0.01406 ₿0.0000029	4.28	$2.29M ₿442.55	$0.01459 ₿0.0000029	$0.01344 ₿0.0000028	$14.92K ₿1.22	$14.05M ₿2.95K	$2.29M ₿442.55
2805	Reality Metaverse RMV	$0.003139 ₿0.00000075	-1.04	$2.29M ₿226.42	$0.003197 ₿0.00000086	$0.003123 ₿0.00000074	$73.32K ₿7.3	$3.07M ₿759.21	$2.29M ₿226.42
2806	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2807	Hatom HTM	$0.03319 ₿0.000029	0.94	$2.28M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$117.65K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2808	DeFinity DEFX	$0.01494 ₿0.00000060	2.20	$2.28M ₿93.24	$0.01516 ₿0.00000061	$0.01454 ₿0.00000058	$8.81 ₿0.11	$2.56M ₿104.47	$2.28M ₿93.24
2811	Penumbra UM	$0.06313	2.40	$2.27M	$0.06711	$0.06162	$3.3K	$6.32M	$2.27M
2814	LUCA LUCA	$0.4157 ₿0.000012	-3.89	$2.27M ₿95.6	$0.433 ₿0.000012	$0.4084 ₿0.000011	$118.65K ₿27.97	$2.87M ₿684.63	$2.27M ₿95.6
2818	TLX TLX	$0.03859	0.95	$2.25M	$0.03864	$0.03784	$314.79	$2.7M	$2.25M
2819	Roundtable RTB	$0.004111 ₿0.00000022	-1.32	$2.25M ₿110.58	$0.004202 ₿0.00000022	$0.004083 ₿0.00000021	$2.06K ₿0.47	$4.1M ₿221.41	$2.25M ₿110.58
2821	MOEW MOEW	$0.0003375 ₿0.000000022	1.72	$2.25M ₿0	$0.0003412 ₿0.000000028	$0.000326 ₿0.000000021	$250.55K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2822	Morpheus Network MNW	$0.05887 ₿0.000015	-2.24	$2.24M ₿565.85	$0.06724 ₿0.000015	$0.05892 ₿0.000014	$21.47K ₿2.05	$2.87M ₿722.35	$2.24M ₿565.85
2823	Prisma Governance Token PRISMA	$0.02306 ₿0.0000034	-2.34	$2.24M ₿110.88	$0.02395 ₿0.0000036	$0.02285 ₿0.0000030	$1.21K ₿69.26	$6.9M ₿1.03K	$2.24M ₿110.88
2824	AXEL AXEL	$0.01558 ₿0.0000016	2.29	$2.24M ₿206.61	$0.01572 ₿0.0000017	$0.01513 ₿0.0000013	$18.35 ₿0.19	$15.58M ₿1.63K	$2.24M ₿206.61
2825	Step App FITFI	$0.0005261 ₿0.00000015	-1.79	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005245 ₿0.00000015	$1.61M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2826	Iron Bank EURO IBEUR	$0.7456 ₿0.000015	1.78	$2.24M ₿235.82	$0.748 ₿0.000015	$0.7301 ₿0.000015	$1.82K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2828	Shina Inu SHI	$0.0000001591 ₿0.000000000011	0.77	$2.22M ₿163.43	$0.0000001653 ₿0.000000000012	$0.0000001565 ₿0.000000000011	$7.57K ₿0.54	$2.3M ₿168.83	$2.22M ₿163.43
2829	Vai VAI	$0.9988 ₿0.000014	0.01	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$8.2K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2831	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.08	$2.22M	$1.01	$0.9921	$134.61K	$2.22M	$2.22M
2834	Katana Inu KATA	$0.00005895 ₿0.000000026	11.29	$2.22M ₿721.59	$0.0000593 ₿0.000000029	$0.00005199 ₿0.000000026	$31.45K ₿6.58	$2.93M ₿1.33K	$2.22M ₿721.59
2835	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.57	$2.21M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.29M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2838	Aeternity AE	$0.00505 ₿0.00000052	-0.16	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004997 ₿0.00000051	$10.41K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2841	BRN Metaverse BRN	$0.08707 ₿0.0000095	3.69	$2.2M ₿215.12	$0.09002 ₿0.000010	$0.08339 ₿0.0000091	$154.24K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2842	Mettalex MTLX	$0.5413 ₿0.000058	2.30	$2.2M ₿236.59	$0.5438 ₿0.000058	$0.5273 ₿0.000046	$1.14K ₿3.44	$21.63M ₿2.33K	$2.2M ₿236.59
2844	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	0.14	$2.2M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$163.86K ₿34.21	$2.2M	$2.2M ₿0
2846	Saber SBR	$0.0009733 ₿0.000000053	3.32	$2.19M ₿63.3	$0.00102 ₿0.000000055	$0.0009411 ₿0.000000052	$56.24K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2848	Muse MUSE	$2.63 ₿0.00027	-1.40	$2.18M ₿262.4	$3.98 ₿0.00027	$2.45 ₿0.00026	$458.02K ₿6.86	$2.18M ₿262.42	$2.18M ₿262.4
2849	TONToken TON	$0.008133 ₿0.00000040	1.00	$2.22M ₿109.95	$0.00838 ₿0.00000044	$0.007733 ₿0.00000037	$9.94K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2850	Mt Pelerin Shares MPS	$4.36 ₿0.000074	3.58	$2.18M ₿37.34	$4.41 ₿0.000074	$4.21 ₿0.000063	$550.13 ₿0.04	$43.59M ₿746.85	$2.18M ₿37.34
2851	Eesee ESE	$0.003622	1.17	$2.18M	$0.003734	$0.003463	$355.05K	$2.42M	$2.18M
2853	Mochi MOCHI	$0.000002169 ₿0.00000000065	0.03	$2.17M ₿660.41	$0.00000233 ₿0.00000000076	$0.000002049 ₿0.00000000066	$73.7K ₿9.35	$2.17M ₿660.41	$2.17M ₿660.41
2856	LibertAI LTAI	$0.1256	8.62	$2.17M	$0.126	$0.115	$43.61	$3.27M	$2.17M
2857	Thala THL	$0.03586 ₿0.000025	2.95	$2.16M ₿835.15	$0.03593 ₿0.000031	$0.03482 ₿0.000025	$146.01K ₿44.91	$3.59M ₿2.53K	$2.16M ₿835.15
2858	MMX MMX	$0.01284 ₿0.000031	-18.70	$2.16M ₿0	$0.01583 ₿0.000031	$0.01257 ₿0.000030	$42.89K ₿0.12	$6.42M ₿4.76K	$2.16M ₿0
2859	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01	$2.16M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.07K ₿67.39	$2.16M	$2.16M ₿0
2860	Merchant Token MTO	$0.03618 ₿0.0000016	1.12	$2.16M ₿96.2	$0.03677 ₿0.0000017	$0.03383 ₿0.0000016	$995.91 ₿0.37	$3.35M ₿150.36	$2.16M ₿96.2
2861	Hara Token HART	$0.001799 ₿0.000000024	0	$2.16M ₿28.58	$0.001921 ₿0.000000024	$0.001739 ₿0.000000023	$810.28 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2863	CumRocket CUMMIES	$0.001628 ₿0.00000015	1.44	$2.15M ₿202.84	$0.001662 ₿0.00000016	$0.001602 ₿0.00000015	$9.68K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2865	Piteas PTS	$0.03067 ₿0.0000013	6.96	$2.15M ₿90.2	$0.03101 ₿0.0000014	$0.02858 ₿0.0000013	$1.93K ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
2867	Sabai Protocol SABAI	$0.004006 ₿0.00000028	-0.12	$2.15M ₿9.4	$0.004047 ₿0.00000030	$0.003978 ₿0.00000028	$456.6K ₿1.95	$10.62M ₿764.11	$2.15M ₿9.4
2869	Dejitaru Tsuka TSUKA	$0.002148 ₿0.00000056	-13.66	$2.15M ₿551	$0.002799 ₿0.00000060	$0.002124 ₿0.00000054	$181.84K ₿8.92	$2.15M ₿551	$2.15M ₿551
2874	Tune.Fm JAM	$0.00006532 ₿0.0000000084	9.64	$2.14M ₿37.71	$0.00006663 ₿0.0000000093	$0.00005868 ₿0.0000000082	$23.72K ₿14.29	$2.29M ₿38.93	$2.14M ₿37.71
2876	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.09	$2.13M	$1	$0.9964	$21.14K	$2.13M	$2.13M
2877	KLEVA KLEVA	$0.03085 ₿0.0000024	-7.25	$2.13M ₿133.34	$0.03359 ₿0.0000024	$0.03082 ₿0.0000023	$9.45K ₿0.46	$2.13M ₿185.89	$2.13M ₿133.34
2878	NanoByte NBT	$0.00165 ₿0.000000036	0.53	$2.12M ₿46.71	$0.001722 ₿0.000000037	$0.00164 ₿0.000000034	$11.52K ₿1.25	$16.42M ₿361.38	$2.12M ₿46.71
2884	LOCK IN LOCKIN	$0.002128	5.15	$2.12M	$0.002157	$0.002008	$399.01K	$2.12M	$2.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}