Página de Resultados 16 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Financie Token FNCT	$0.001637 ₿0.000000066	1.69	$6.21M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$81.41K ₿3.73	$32.75M ₿1.33K	$6.21M ₿0
1807	Galeon GALEON	$0.008394 ₿0.00000051	5.29	$6.19M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$161.33K ₿6.74	$21.63M ₿1.33K	$6.19M ₿352.67
1808	Neurobro BRO	$0.007761	33.84	$6.2M	$0.00806	$0.005627	$185.42K	$7.71M	$6.2M
1809	UFO Gaming UFO	$0.0000002406 ₿0.000000000017	-0.71	$6.2M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$100.37K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1810	Swarm Markets SMT	$0.07487 ₿0.000015	7.35	$6.18M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$70.2K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1811	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1812	Ovr OVR	$0.1205 ₿0.0000067	-0.71	$6.18M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$69.75K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1813	Napoli Fan Token NAP	$1.43 ₿0.000044	23.51	$6.17M ₿95.25	$1.64 ₿0.000048	$1.14 ₿0.000040	$23.81M ₿98.82	$14.27M ₿445.15	$6.17M ₿95.25
1815	Thales THALES	$0.1008 ₿0.0000046	1.86	$6.14M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$20.83K ₿1.62	$6.39M ₿453.28	$6.14M ₿251.12
1817	Katana Inu KATA	$0.0001622 ₿0.000000026	-0.33	$6.13M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$74.72K ₿6.58	$8.11M ₿1.33K	$6.13M ₿721.59
1818	BUBBLES BUBBLES	$0.006114	3.74	$6.11M	$0.006162	$0.005779	$296.01	$6.11M	$6.11M
1821	King Protocol KING	$568.24	-1.93	$6.09M	$585.38	$546.3	$56.82K	$6.09M	$6.09M
1822	Router Protocol ROUTE	$0.009803	-1.16	$6.09M	$0.009969	$0.009705	$2.09M	$9.79M	$6.09M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	0.48	$6.08M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.14M ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1826	APWine APW	$0.6283 ₿0.000037	4.28	$6.05M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$108.41 ₿12.36	$31.41M ₿1.89K	$6.05M ₿363.88
1827	Artyfact ARTY	$0.2814 ₿0.000015	2.62	$6.05M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.42M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1828	Wexo WEXO	$0.0575 ₿0.000030	0.85	$6.05M ₿1.57K	$0.05797 ₿0.000032	$0.05653 ₿0.000028	$219.72K ₿0.01	$53.37M ₿28.01K	$6.05M ₿1.57K
1829	Welshcorgicoin WELSH	$0.0006037 ₿0.000000095	-10.97	$6.04M ₿954.63	$0.0006784 ₿0.00000010	$0.0006015 ₿0.000000094	$9.66K ₿21.4	$6.04M ₿954.63	$6.04M ₿954.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,844.76 ₿0.051	$4,761.6 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Archway ARCH	$0.009968 ₿0.0000024	-1.20	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$24.14K ₿1.66	$11.4M ₿2.64K	$6.03M ₿755.52
1833	ether.fi Staked EIGEN EEIGEN	$0.977	3.34	$6M	$0.9953	$0.9163	$3.57K	$6M	$6M
1834	Epic Cash EPIC	$0.3244 ₿0.0000037	0.84	$6M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$3.98K ₿0.2	$6M ₿78.9	$6M ₿64.92
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000718 ₿0.0000000076	$0.0006763 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Resistance Dog REDO	$0.06005 ₿0.0000092	3.05	$6.01M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$766.42K ₿112.05	$6.01M ₿925.81	$6.01M ₿0
1836	XNET Mobile XNET	$0.05527	4.55	$5.98M	$0.05818	$0.05022	$34.93K	$72.11M	$5.98M
1837	HbarSuite HSUITE	$0.0004281 ₿0.000000023	0.39	$5.98M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.42K ₿1.62	$21.41M ₿1.15K	$5.98M ₿243.59
1838	Saito SAITO	$0.001994 ₿0.00000011	3.13	$5.99M ₿235.51	$0.002007 ₿0.00000012	$0.001929 ₿0.00000011	$31.32K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1839	Kwenta KWENTA	$11.13 ₿0.0018	-0.65	$5.92M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.49K ₿6.19	$8.88M ₿1.51K	$5.92M ₿1.01K
1840	ZynCoin ZYN	$0.006511 ₿0.0000010	-4.35	$5.89M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$65.36K ₿20.13	$5.89M ₿990.34	$5.89M ₿0
1841	Adrena ADX	$0.02412	-4.37	$5.88M	$0.02537	$0.02009	$56.67K	$6.05M	$5.88M
1843	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.01*	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.64 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1845	OX Coin OX	$0.002038 ₿0.00000019	2.14	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.03M ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1846	Plugin PLI	$0.0305 ₿0.00000048	1.81	$5.88M ₿72.64	$0.0305 ₿0.00000049	$0.02988 ₿0.00000046	$114.84K ₿2.79	$15.25M ₿239.93	$5.88M ₿72.64
1848	UniCrypt UNCX	$162.17 ₿0.0046	-0.99	$5.86M ₿168.46	$163.79 ₿0.0048	$159.61 ₿0.0046	$1.75K ₿0.25	$7.73M ₿221.97	$5.86M ₿168.46
1849	Shina Inu SHI	$0.0000004171 ₿0.000000000011	5.22	$5.84M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003943 ₿0.000000000011	$41.44K ₿0.54	$6.04M ₿168.83	$5.84M ₿163.43
1851	Top Hat HAT	$0.005894	27.65	$5.83M	$0.006652	$0.004577	$2.99M	$5.83M	$5.83M
1853	PondCoin PNDC	$0.000000063 ₿0.0000000000034	-1.14	$5.86M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$226.31K ₿9.6	$26.64M ₿1.44K	$5.86M ₿316.59
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3765 ₿0.0000039	$0.3133 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Moon Tropica CAH	$2.07 ₿0.00053	-6.84	$5.82M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$45.8K ₿13.95	$7.26M ₿1.87K	$5.82M ₿1.45K
1855	PunkCity PUNK	$0.1481 ₿0.000054	2.48	$5.81M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.7K ₿1.06	$7.37M ₿2.7K	$5.81M ₿1.03K
1857	Zeta ZEX	$0.03131	0.17	$5.8M	$0.03196	$0.03113	$758.43K	$31.31M	$5.8M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09138 ₿0.00000096	$0.08037 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Atlas Navi NAVI	$0.03587 ₿0.0000060	1.50	$5.8M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$68.09K ₿12.7	$10.77M ₿1.83K	$5.8M ₿534.76
1859	Aimonica Brands AIMONICA	$0.005804	12.44	$5.8M	$0.006008	$0.004953	$1.83M	$5.8M	$5.8M
1860	Pandora PANDORA	$580.28 ₿0.13	0.64	$5.8M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.6M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1862	Klima DAO KLIMA	$0.3048 ₿0.000041	-0.03	$5.77M ₿366.38	$0.3085 ₿0.000042	$0.304 ₿0.000039	$41.53K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1863	PiP PIP	$7.34	5.23	$5.77M	$7.44	$6.47	$184.69K	$5.77M	$5.77M
1864	GenomesDAO GENOME GENOME	$0.005752	-3.28	$5.81M	$0.005989	$0.005645	$16.79K	$5.81M	$5.81M
1866	Smart Layer Network SLN	$0.07507 ₿0.000045	0.52	$5.74M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$285.62K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1867	CateCoin CATE	$0.00000009962 ₿0.0000000000065	-1.30	$5.73M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$68.6K ₿8.05	$5.98M ₿660.86	$5.73M ₿227.19
1868	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1869	Forty Two DAO Token FTD	$0.3551	-0.08	$5.76M	$0.3824	$0.3493	$14.47K	$35.78M	$5.76M
1870	CANTO CANTO	$0.009388 ₿0.0000031	-0.40	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.009325 ₿0.0000031	$161.67K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1873	Evernode EVR	$0.1574 ₿0.0000064	2.99	$5.69M ₿0	$0.1624 ₿0.0000073	$0.1527 ₿0.0000059	$5.73K ₿0.41	$11.37M ₿467.45	$5.69M ₿0
1874	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7918 ₿0.0000083	$0.7758 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1875	Otherworld OWN	$0.1608	14.44	$5.68M	$0.2053	$0.1359	$24.91K	$160.82M	$5.68M
1877	Monkey Pox POX	$0.005637	-7.02	$5.64M	$0.006113	$0.005502	$7.17K	$5.64M	$5.64M
1878	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00567	20.75	$5.67M	$0.005714	$0.004602	$12.81K	$5.67M	$5.67M
1879	MAX MAX	$0.005654	4.93	$5.65M	$0.006137	$0.004975	$1.23M	$5.65M	$5.65M
1881	BEAM BEAM	$0.03129 ₿0.0000014	3.31	$5.63M ₿209.29	$0.03155 ₿0.0000014	$0.03014 ₿0.0000013	$98.37K ₿7.95	$8.22M ₿371.24	$5.63M ₿209.29
1882	Serum SRM	$0.01508 ₿0.00000086	1.92	$5.63M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$204.86K ₿22.08	$16.49M ₿949.73	$5.63M ₿323.97
1883	Giko Cat GIKO	$0.5579	7.73	$5.57M	$0.6308	$0.5162	$359.32K	$5.57M	$5.57M
1884	The Innovation Game TIG	$0.2889	1.19	$5.61M	$0.2908	$0.2842	$74.64K	$12.62M	$5.61M
1885	Voyager Token VGX	$0.006123 ₿0.0000015	4.11	$5.66M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$590.29K ₿114.66	$5.67M ₿439.69	$5.66M ₿435.9
1886	Xelis XEL	$2.01	1.58	$5.59M	$2.03	$1.97	$285.59K	$5.59M	$5.59M
1887	Party PARTY	$0.00272	2.09	$5.54M	$0.002785	$0.00239	$184.81K	$5.54M	$5.54M
1888	SIPHER SIPHER	$0.04805 ₿0.0000047	-1.18	$5.58M ₿451.44	$0.04891 ₿0.0000051	$0.04804 ₿0.0000047	$11.09K ₿0.84	$7.42M ₿538.46	$5.58M ₿451.44
1889	AgriDex AGRI	$0.0347	-1.57	$5.58M	$0.0355	$0.03447	$87.72K	$34.73M	$5.58M
1890	French Connection Finance ZYPTO	$0.006241 ₿0.00000054	0.85	$5.58M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.64K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1891	Cellana Finance CELL	$0.01597 ₿0.00000099	3.55	$5.58M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$77.39K ₿14.39	$17.15M ₿1.02K	$5.58M ₿0
1892	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04213 ₿0.00000044	$0.03646 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1893	Mistery MERY	$0.00001314 ₿0.000000000026	0.04	$5.52M ₿0	$0.00001354 ₿0.000000000034	$0.00001303 ₿0.000000000023	$55.32K ₿3.82	$5.52M ₿10.99	$5.52M ₿0
1896	Super Champs CHAMP	$0.006258	2.51	$5.54M	$0.006284	$0.006102	$407K	$6.26M	$5.54M
1897	SNAP $NAP	$0.000003369 ₿0.00000000010	0.67	$5.53M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$749.03K ₿27.56	$5.53M	$5.53M ₿0
1898	Shrub SHRUB	$0.005857	4.17	$5.53M	$0.006135	$0.005389	$1.4M	$5.58M	$5.53M
1900	MINATIVERSE MNTC	$1.01 ₿0.000036	-21.86	$5.53M ₿228.94	$1.29 ₿0.000038	$0.9497 ₿0.000033	$208.13K ₿16.04	$10.45M ₿406.8	$5.53M ₿228.94
1901	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1902	Contango TANGO	$0.02353	-1.53	$5.5M	$0.02405	$0.02333	$3.32K	$23.53M	$5.5M
1904	zkSync Bridged WBTC (zkSync) WBTC	$94,459	1.02	$5.49M	$95,423	$92,634	$53.67K	$5.49M	$5.49M
1905	Kepler AVIA	$0.05496	-1.66	$5.47M	$0.05642	$0.05343	$12.92	$5.49M	$5.47M
1906	Permission Coin ASK	$0.0002464 ₿0.0000000065	-0.01	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.51K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1907	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2133 ₿0.0000022	$0.2 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1909	Matr1x MAX	$0.04084	-21.79	$5.33M	$0.05258	$0.03945	$6.37M	$32.7M	$5.33M
1910	Hawk HAWK	$0.00007287	0.07	$5.44M	$0.00007376	$0.0000726	$2.61K	$5.82M	$5.44M
1913	Arianee ARIA20	$0.04973 ₿0.0000037	0.92	$5.36M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$12.19 ₿0.02	$9.98M ₿740.58	$5.36M ₿108.63
1914	Arsenal Fan Token AFC	$0.7165 ₿0.000031	28.03	$5.31M ₿307.58	$0.7381 ₿0.000031	$0.5596 ₿0.000028	$9.84M ₿80.23	$28.59M ₿1.26K	$5.31M ₿307.58
1915	Solanium SLIM	$0.05341 ₿0.0000042	0.56	$5.34M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$356.54K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1917	Handy HANDY	$0.001023 ₿0.0000000091	-4.36	$5.34M ₿47.62	$0.001069 ₿0.0000000091	$0.001023 ₿0.0000000064	$52.28 ₿0.02	$10.23M ₿91.3	$5.34M ₿47.62
1918	MyStandard MYST	$0.02444	-0.49	$5.32M	$0.02466	$0.02381	$3.72K	$24.39M	$5.32M
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2678 ₿0.000012	1.19	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.32 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1921	Sei fastUSD FASTUSD	$1	0.48	$5.31M	$1.01	$0.9797	$339.91K	$5.31M	$5.31M
1922	Bytom BTM	$0.002942 ₿0.00000016	-1.99	$5.29M ₿295.24	$0.003015 ₿0.00000016	$0.002933 ₿0.00000015	$73.9K ₿8.77	$6.17M ₿344.32	$5.29M ₿295.24
1924	Ore ORE	$21.38 ₿0.0040	-1.21	$5.29M ₿0	$22.02 ₿0.0057	$21.05 ₿0.0031	$45.55K ₿6.62	$7.29M	$5.29M ₿0
1925	higher HIGHER	$0.005286 ₿0.0000010	-8.90	$5.29M ₿1.05K	$0.005802 ₿0.0000011	$0.004978 ₿0.0000010	$318.91K ₿29.59	$5.29M ₿1.05K	$5.29M ₿1.05K
1928	renBTC RENBTC	$17,293.74 ₿1.00020	3.59	$5.28M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.6K ₿0.22	$5.28M ₿304.56	$5.28M ₿304.56
1930	MAD MAD	$0.000005249	2.46	$5.26M	$0.00000545	$0.000004899	$309.96K	$5.26M	$5.26M
1932	ROACORE ROA	$0.01005 ₿0.00000094	-0.54	$5.19M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$165.23K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1933	BTC Proxy BTCPX	$20,003 ₿1.0040	-21.64	$5.26M ₿0	$25,590 ₿1.011	$20,098 ₿0.99	$81.97 ₿0.26	$5.26M	$5.26M ₿0
1934	MantaDAO MNTA	$0.08032 ₿0.0000070	-1.51	$5.22M ₿118.34	$0.08179 ₿0.0000071	$0.0802 ₿0.0000069	$13.11K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}