Página de resultados 15 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Step App FITFI	$0.001489 ₿0.00000015	-0.55	$5.86M ₿389.14	$0.001497 ₿0.00000016	$0.001463 ₿0.00000015	$1.78M ₿65.95	$6.86M ₿707.53	$5.86M ₿389.14
1928	Veno Finance VNO	$0.01143 ₿0.0000020	-1.59	$5.84M ₿984.24	$0.01162 ₿0.0000020	$0.01124 ₿0.0000019	$73.46K ₿2.18	$21.47M ₿3.81K	$5.84M ₿984.24
1929	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.36K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1930	Solanium SLIM	$0.05818 ₿0.0000042	2.53	$5.82M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.81K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1931	e-Radix EXRD	$0.006903 ₿0.00000099	-0.73	$5.81M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$18.98K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1932	ROACORE ROA	$0.01016 ₿0.00000094	-1.86	$5.82M ₿233.6	$0.01047 ₿0.00000096	$0.01013 ₿0.00000092	$295.65K ₿12.97	$9.66M ₿899.19	$5.82M ₿233.6
1933	zkSync Bridged WBTC (zkSync) WBTC	$106,989	-1.30	$5.8M	$108,479	$106,676	$66.56K	$5.8M	$5.8M
1935	Toby ToadGod TOBY	$0.00000001528 ₿0.00000000000057	2.04	$5.78M ₿0	$0.00000001536 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.14K ₿5.76	$6.42M ₿245.75	$5.78M ₿0
1936	SIX Network SIX	$0.021 ₿0.00000054	-24.18	$5.74M ₿149.8	$0.03066 ₿0.00000056	$0.02073 ₿0.00000054	$16.75M ₿6.04	$20.96M ₿547.15	$5.74M ₿149.8
1937	Shark Cat SC	$0.005794 ₿0.0000012	-19.28	$5.71M ₿0	$0.007179 ₿0.0000014	$0.005765 ₿0.0000010	$750.31K ₿158.64	$5.71M ₿1.27K	$5.71M ₿0
1938	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1940	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.39	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9911 ₿0.000011	$58.66K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1944	Wise Token KIV WISE	$0.1419 ₿0.0000032	1.38	$5.69M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$67.24K ₿0.93	$77.11M ₿1.75K	$5.69M ₿219.56
1945	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.17	$5.68M ₿12.87	$0.09432 ₿0.00000077	$0.09403 ₿0.00000074	$264.57K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1946	BEAM BEAM	$0.03096 ₿0.0000014	2.20	$5.67M ₿209.29	$0.03112 ₿0.0000014	$0.03006 ₿0.0000013	$116.46K ₿7.95	$8.14M ₿371.24	$5.67M ₿209.29
1947	UFO Gaming UFO	$0.00000022 ₿0.000000000017	-0.79	$5.67M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$142.93K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2507 ₿0.0000023	$0.2239 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	Augur REP	$0.7025 ₿0.000016	0.01*	$5.65M ₿135.62	$0.7099 ₿0.000017	$0.6966 ₿0.000016	$66.06K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1954	MAGA TRUMP	$0.1251 ₿0.000084	-0.04	$5.67M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$335.85K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1955	aixCB by Virtuals AIXCB	$0.005665	-7.04	$5.63M	$0.006198	$0.005668	$7.88K	$5.63M	$5.63M
1956	PinGo PINGO	$0.0586	3.13	$5.59M	$0.0616	$0.05304	$74.9K	$58.5M	$5.59M
1958	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.121 ₿0.0000011	$0.121 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1959	VON VON	$0.00002326	-2.19	$5.58M	$0.00002396	$0.00002275	$410.57K	$23.27M	$5.58M
1961	Ethervista VISTA	$5.88	1.51	$5.55M	$5.99	$5.72	$852.93K	$5.55M	$5.55M
1962	SNAP $NAP	$0.000003379 ₿0.00000000010	1.23	$5.55M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$592.17K ₿27.56	$5.55M	$5.55M ₿0
1963	BountyMarketCap BMC	$0.05545 ₿0.0000011	-0.84	$5.55M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.31K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,483.33	0.51	$5.54M	$2,491.65	$2,462.34	$37.85	$5.54M	$5.54M
1966	AXEL AXEL	$0.03968 ₿0.0000016	26.13	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.01K ₿0.19	$39.68M ₿1.63K	$5.54M ₿206.61
1967	Robonomics Network XRT	$1.92 ₿0.00012	-6.63	$5.54M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$21.21K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1976	DecideAI DCD	$0.01093 ₿0.00000040	-1.97	$5.49M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$131.57K ₿0	$10.75M ₿404.21	$5.49M ₿0
1977	RCH Token RCH	$0.2057	-0.96	$5.49M	$0.209	$0.2026	$554.35K	$5.52M	$5.49M
1979	Patriot PATRIOT	$0.0005467	-1.56	$5.46M	$0.0005563	$0.0005086	$325.88K	$5.46M	$5.46M
1980	Oxygen OXY	$0.02701 ₿0.00000082	-0.29	$5.47M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.09K ₿0.1	$270.22M ₿8.23K	$5.47M ₿166.51
1985	Token Metrics AI TMAI	$0.0007562	-2.73	$5.41M	$0.000812	$0.0007292	$350.12K	$7.52M	$5.41M
1987	XT.com Token XT	$4.99 ₿0.000034	-0.47	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.27M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Sei fastUSD FASTUSD	$0.991	-0.70	$5.42M	$1.02	$0.9822	$697.62K	$5.42M	$5.42M
1989	cUNI CUNI	$0.1451 ₿0.0000032	-3.06	$5.42M ₿313.05	$0.1508 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.42M ₿313.05	$5.42M ₿313.05
1990	GYEN GYEN	$0.003706 ₿0.000000095	-12.10	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1992	Zero1 Labs DEAI	$0.05502 ₿0.000010	-5.74	$5.37M ₿1.04K	$0.06057 ₿0.000012	$0.05429 ₿0.000010	$1.1M ₿90.82	$5.39M ₿1.04K	$5.37M ₿1.04K
1993	Premia PREMIA	$0.1083 ₿0.0000052	1.52	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.18K ₿0.32	$10.83M ₿522.61	$5.37M ₿198.17
1995	CANTO CANTO	$0.0088 ₿0.0000031	2.06	$5.4M ₿1.84K	$0.009427 ₿0.0000033	$0.008569 ₿0.0000031	$268.65K ₿137.83	$8.88M ₿3.16K	$5.4M ₿1.84K
1996	Happy Cat HAPPY	$0.001609	0.64	$5.36M	$0.001697	$0.00157	$962.43K	$5.36M	$5.36M
1997	Brainlet BRAINLET	$0.005358	8.36	$5.36M	$0.005916	$0.004945	$319.18K	$5.36M	$5.36M
1998	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1999	AVAX HAS NO CHILL NOCHILL	$0.003433 ₿0.00000022	-17.22	$5.31M ₿348.28	$0.004157 ₿0.00000024	$0.003411 ₿0.00000021	$104.93K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
2000	Polytrade TRADE	$0.1246 ₿0.000036	1.49	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$195.31K ₿19.64	$12.46M ₿3.69K	$5.33M ₿1.2K
2003	Hege HEGE	$0.00528 ₿0.000000014	-0.83	$5.28M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$278.26K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2004	Sentinel P2P	$0.0002336 ₿0.000000025	-7.53	$5.29M ₿458.68	$0.0002549 ₿0.000000026	$0.0002336 ₿0.000000025	$70.3K ₿4.09	$7.5M ₿701.54	$5.29M ₿458.68
2005	Hoge Finance HOGE	$0.0000127 ₿0.00000000039	-0.01	$5.28M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001267 ₿0.00000000038	$3.45K ₿0.27	$5.28M ₿162.28	$5.28M ₿162.28
2007	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2008	Zenon ZNN	$0.4222 ₿0.000018	-1.80	$5.26M ₿206.12	$0.43 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2010	Mettalex MTLX	$1.29 ₿0.000058	-3.29	$5.24M ₿236.59	$1.33 ₿0.000058	$1.29 ₿0.000046	$4.27K ₿3.44	$51.62M ₿2.33K	$5.24M ₿236.59
2011	PLAYA3ULL GAMES 3ULL	$0.0003393 ₿0.000000044	2.03	$5.23M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$843.09K ₿10.03	$5.24M ₿423.03	$5.23M ₿421.62
2012	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.27	$5.22M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.54M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2013	LooPIN Network LOOPIN	$0.1584	-0.85	$5.22M	$0.1606	$0.1556	$1.19K	$6.2M	$5.22M
2018	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-1.24	$5.18M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.96K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2021	Dolan Duck DOLAN	$0.05217 ₿0.00000019	-11.82	$5.14M ₿0	$0.05916 ₿0.00000024	$0.0523 ₿0.00000016	$233.31K ₿1.34	$5.14M ₿19.47	$5.14M ₿0
2022	Billy BILLY	$0.005242	-0.18	$5.16M	$0.005671	$0.005093	$2.06M	$5.16M	$5.16M
2025	Bitcoin Diamond BCD	$0.02727 ₿0.0000019	-2.16	$5.14M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$64.33K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2028	Resistance Dog REDO	$0.05111 ₿0.0000092	-1.58	$5.11M ₿0	$0.05337 ₿0.000010	$0.05086 ₿0.0000057	$747.8K ₿112.05	$5.11M ₿925.81	$5.11M ₿0
2029	RAI Finance SOFI	$0.01008 ₿0.00000045	-1.56	$5.09M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$307.95K ₿18.95	$10.05M ₿460.33	$5.09M ₿233.47
2030	Metamars MARS	$0.3343	-1.22	$5.12M	$0.3392	$0.3303	$1.29M	$86.93M	$5.12M
2031	OmniFlix Network FLIX	$0.0105 ₿0.0000018	-6.50	$5.12M ₿0	$0.01123 ₿0.0000021	$0.0105 ₿0.0000016	$2.56K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00156 ₿0.000000014	$0.001476 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	CateCoin CATE	$0.00000008852 ₿0.0000000000065	-1.22	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.88K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2035	Blocksquare BST	$0.08391 ₿0.000011	-0.52	$5.09M ₿559.68	$0.08481 ₿0.000011	$0.08312 ₿0.000011	$212.19K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2036	BLOCKLORDS LRDS	$0.1231	-1.36	$5.07M	$0.1254	$0.1228	$989.37K	$12.31M	$5.07M
2037	Polymath POLY	$0.04645 ₿0.0000014	-0.86	$5.1M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$14.61K ₿0.29	$46.47M ₿1.42K	$5.1M ₿1.28K
2039	Openfabric AI OFN	$0.02602 ₿0.0000061	5.61	$5.04M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$157.09K ₿16.88	$13.01M ₿3.09K	$5.04M ₿379.29
2041	HyperGPT HGPT	$0.006686 ₿0.0000013	0.41	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.8M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2042	Minto BTCMT	$0.78 ₿0.0000097	0.04	$5.03M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$88.81K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2043	Luce LUCE	$0.005021	-11.52	$5.02M	$0.005857	$0.005022	$4.41M	$5.02M	$5.02M
2044	SwarmNode.ai SNAI	$0.005558	-0.24	$5.04M	$0.006261	$0.005546	$2.82M	$5.58M	$5.04M
2046	Luckycoin LKY	$0.2657	-2.33	$4.98M	$0.2729	$0.2654	$187.01K	$4.98M	$4.98M
2047	f(x) Protocol FXN	$76.92 ₿0.0020	-4.00	$4.99M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$179.15K ₿0.88	$87.55M ₿2.16K	$4.99M ₿114.77
2048	DexCheck AI DCK	$0.007084 ₿0.0000012	4.02	$4.99M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$373.16K ₿16.12	$6.79M ₿1.2K	$4.99M ₿441.85
2050	Jesus Coin JESUS	$0.00000003179 ₿0.0000000000013	-2.38	$4.98M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$13.93K ₿3.36	$24.73M ₿1.08K	$4.98M ₿217.77
2053	Wrapped AyeAyeCoin WAAC	$0.8254	-9.22	$4.96M	$0.9612	$0.8252	$1.05K	$4.96M	$4.96M
2055	RyuJin RYU	$0.000000004942	-1.08	$4.92M	$0.000000005	$0.000000004758	$41.9K	$4.92M	$4.92M
2056	Router Protocol ROUTE	$0.007955	-5.90	$4.94M	$0.008474	$0.007914	$1.72M	$7.95M	$4.94M
2057	Ore ORE	$12.9 ₿0.0040	-6.20	$4.95M ₿0	$14.44 ₿0.0057	$12.83 ₿0.0031	$92.19K ₿6.62	$4.95M	$4.95M ₿0
2058	Manta mETH METH	$2,492.29	-1.53	$4.94M	$2,530.97	$2,487.33	$2.96	$4.94M	$4.94M
2060	xExchange MEX	$0.000001179 ₿0.000000000093	-0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.29M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2063	Slothana SLOTH	$0.002647	-6.69	$4.93M	$0.002893	$0.002647	$559.54K	$4.93M	$4.93M
2064	Pear Protocol PEAR	$0.01675	3.90	$4.91M	$0.01681	$0.01531	$90.46K	$16.75M	$4.91M
2065	zkLink ZKL	$0.01625	0.78	$4.94M	$0.01641	$0.01551	$3.74M	$16.32M	$4.94M
2066	Sharpe AI SAI	$0.01598	-2.81	$4.88M	$0.01645	$0.01587	$822.39K	$15.99M	$4.88M
2067	Tron Bull BULL	$0.004875	-2.81	$5.03M	$0.005256	$0.004838	$800.56K	$5.03M	$5.03M
2070	Vertcoin VTC	$0.06708 ₿0.00000073	1.25	$4.86M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.49K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2072	Kwenta KWENTA	$9.3 ₿0.0018	-1.34	$4.95M ₿1.01K	$9.47 ₿0.0021	$9.08 ₿0.0018	$6.2K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2073	Dero DERO	$0.3803 ₿0.000061	-8.64	$4.81M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$14.95K ₿2.66	$6.99M ₿1.04K	$4.81M ₿718.66
2074	Draggin Karma Points DKP	$0.001202	-4.05	$4.81M	$0.001254	$0.001172	$6.1K	$9.65M	$4.81M
2076	Laqira Protocol LQR	$0.05412 ₿0.00000040	3.20	$4.8M ₿0	$0.05441 ₿0.00000040	$0.05207 ₿0.00000038	$351.76K ₿0.2	$135.3M ₿4.04K	$4.8M ₿0
2077	Inter Milan Fan Token INTER	$0.4947 ₿0.000042	-3.59	$4.79M ₿185.01	$0.5143 ₿0.000043	$0.4926 ₿0.000039	$391.76K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2079	STAT STAT	$0.06743 ₿0.0000027	7.98	$4.78M ₿114.6	$0.08485 ₿0.0000028	$0.06244 ₿0.0000026	$3.82M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
2080	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$380.41 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2081	Portal PORTAL	$0.02852 ₿0.000021	-6.85	$4.77M ₿3.61K	$0.03086 ₿0.000023	$0.02851 ₿0.000021	$9.57M ₿589.8	$28.52M ₿21.63K	$4.77M ₿3.61K
2082	French Connection Finance ZYPTO	$0.005333 ₿0.00000054	-0.08	$4.77M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$114.03K ₿1.71	$4.77M ₿485.55	$4.77M ₿0
2084	Oobit OBT	$0.01355 ₿0.0000010	-1.53	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$63.35K ₿6.04	$13.51M ₿1.04K	$4.76M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,484.14	-0.79	$4.75M	$2,520.72	$2,441.43	$10.28K	$4.75M	$4.75M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}