$3.39T
إجمالي القيمة السوقية
$130.04B
إجمالي حجم التداول
BTC 60.83%     ETH 8.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Gravity (by Galxe)  G $0.01477
-2.99 $106.84M
$0.01568
$0.01475
$7.48M
$177.25M
$106.84M
التنبؤ بسعر Gravity (by Galxe)(g)
457 Rocket Pool  RPL $4.98
₿0.00040
0.98 $106.74M
₿8.08K
$5.4
₿0.00042
$4.93
₿0.00039
$9.85M
₿111.19
$106.74M
₿8.08K
$106.74M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 Lorenzo stBTC  STBTC $103,177
0.41 $106.5M
$106,129
$102,653
$6.38K
$106.5M
$106.5M
التنبؤ بسعر Lorenzo stBTC(stbtc)
460 ViciCoin  VCNT $18.64
₿0.00025
-0.69 $106.28M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$210.52K
₿9.75
$186.58M
₿2.6K
$106.28M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8687
₿0.0000083
$0.6328
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Ozone Chain  OZO $0.1345
₿0.0000034
1.46 $105.78M
₿1.43K
$0.1401
₿0.0000039
$0.1321
₿0.0000027
$241.51K
₿3.96
$134.54M
₿3.48K
$105.78M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
463 BORA  BORA $0.09163
₿0.0000027
1.47 $105.72M
₿2.9K
$0.09362
₿0.0000030
$0.09026
₿0.0000027
$1.27M
₿2.34
$110.58M
₿3.34K
$105.72M
₿2.9K
التنبؤ بسعر BORA(bora)
464 Status  SNT $0.02655
₿0.00000067
-6.35 $105.15M
₿2.67K
$0.0287
₿0.00000071
$0.02649
₿0.00000066
$19.83M
₿99.72
$180.66M
₿4.58K
$105.15M
₿2.67K
التنبؤ بسعر Status(snt)
465 Venus  XVS $6.27
₿0.00021
-0.37 $104.57M
₿3.34K
$6.62
₿0.00023
$6.21
₿0.00021
$8.23M
₿468.25
$186.77M
₿6.33K
$104.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
466 Dymension  DYM $0.3565
₿0.000071
1.26 $104M
₿11.53K
$0.3913
₿0.000075
$0.3515
₿0.000070
$10.88M
₿338.99
$356.55M
₿71.25K
$104M
₿11.53K
التنبؤ بسعر Dymension(dym)
467 OKT Chain  OKT $5.82
₿0.00026
-4.94 $103.84M
₿4.72K
$6.13
₿0.00027
$5.8
₿0.00026
$680.98K
₿14.93
$103.84M
₿4.72K
$103.84M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
469 Memecoin  MEME $0.00227
₿0.00000055
3.05 $103.67M
₿8.64K
$0.002462
₿0.00000055
$0.002202
₿0.00000052
$53.35M
₿1.02K
$156.71M
₿38.43K
$103.67M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 peaq  PEAQ $0.131
0.73 $102.7M
$0.1445
$0.1298
$8.6M
$559.99M
$102.7M
التنبؤ بسعر peaq(peaq)
472 UMA  UMA $1.18
₿0.000051
-1.09 $102.37M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$10.89M
₿193.25
$147.06M
₿6.15K
$102.37M
₿4.09K
التنبؤ بسعر UMA(uma)
473 Stratis  STRAX $0.05186
₿0.0000015
-0.40 $101.94M
₿2.99K
$0.0535
₿0.0000016
$0.05143
₿0.0000015
$2.74M
₿36.4
$108.55M
$101.94M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 CARV  CARV $0.3658
0.66 $101.22M
$0.3807
$0.3631
$13.85M
$366.53M
$101.22M
التنبؤ بسعر CARV(carv)
475 Origin Ether  OETH $2,387.67
₿0.051
-3.66 $101.12M
₿2.28K
$2,577.35
₿0.051
$2,382.76
₿0.050
$210.64K
₿0.01
$101.12M
₿2.28K
$101.12M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
477 Phala Network  PHA $0.127
₿0.0000035
2.84 $101.06M
₿2.27K
$0.1335
₿0.0000038
$0.1235
₿0.0000035
$16.93M
₿149.64
$127.1M
₿3.55K
$101.06M
₿2.27K
التنبؤ بسعر Phala Network(pha)
478 Hey Anon  ANON $7.52
0.15 $100.91M
$8.1
$7.5
$18.11M
$158.09M
$100.91M
التنبؤ بسعر Hey Anon(anon)
480 Zircuit  ZRC $0.04549
-3.18 $99.87M
$0.04851
$0.04514
$20.64M
$455.01M
$99.87M
التنبؤ بسعر Zircuit(zrc)
481 Optimism Bridged WBTC (Optimism)  WBTC $103,717
0.74 $99.65M
$106,188
$102,701
$3.63M
$99.65M
$99.65M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 PONKE  PONKE $0.1791
₿0.00000082
12.57 $99.54M
₿412.31
$0.1898
₿0.00000096
$0.159
₿0.00000082
$23.96M
₿46.19
$99.55M
₿458.12
$99.54M
₿412.31
التنبؤ بسعر PONKE(ponke)
483 Prometeus  PROM $5.45
₿0.00020
-1.66 $99.42M
₿3.75K
$5.66
₿0.00021
$5.42
₿0.00020
$4.23M
₿76.57
$104.87M
₿3.95K
$99.42M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 Mythos  MYTH $0.1244
₿0.0000070
1.92 $99.18M
₿0
$0.1248
₿0.0000070
$0.1217
₿0.0000066
$3.49M
₿2.63
$124.53M
₿6.99K
$99.18M
₿0
التنبؤ بسعر Mythos(myth)
485 Proton  XPR $0.003596
₿0.000000024
-0.95 $99.17M
₿612.49
$0.003695
₿0.000000024
$0.003574
₿0.000000023
$2.77M
₿20.78
$109.5M
₿692.01
$99.17M
₿612.49
التنبؤ بسعر Proton(xpr)
486 SingularityNET  AGIX $0.3222
₿0.000014
-1.17 $99.14M
₿19.06K
$0.3466
₿0.000015
$0.321
₿0.000014
$70.32K
₿2.42K
$149.38M
₿20.84K
$99.14M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 GRIFFAIN  GRIFFAIN $0.09914
8.44 $99.12M
$0.117
$0.0905
$37.41M
$99.12M
$99.12M
التنبؤ بسعر GRIFFAIN(griffain)
488 Audius  AUDIO $0.07477
₿0.0000038
0.05 $98.97M
₿4.63K
$0.07754
₿0.0000040
$0.0738
₿0.0000037
$6.96M
₿123.83
$98.97M
₿4.7K
$98.97M
₿4.63K
التنبؤ بسعر Audius(audio)
489 Ardor  ARDR $0.09865
₿0.0000018
-1.57 $98.5M
₿1.81K
$0.1021
₿0.0000019
$0.0981
₿0.0000017
$5.7M
₿142.69
$98.5M
₿1.81K
$98.5M
₿1.81K
التنبؤ بسعر Ardor(ardr)
490 Solayer Staked SOL  SSOL $178.71
-1.06 $98.27M
$190.76
$178.71
$245.15K
$98.27M
$98.27M
التنبؤ بسعر Solayer Staked SOL(ssol)
492 SATS (Ordinals)  SATS $0.0000000466
₿0.0000000000067
1.19 $97.88M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.000000046
₿0.0000000000066
$33.44M
₿527.47
$97.88M
₿14.14K
$97.88M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
493 Xai  XAI $0.08135
₿0.000014
7.60 $97.73M
₿4.11K
$0.0885
₿0.000015
$0.07553
₿0.000014
$49.16M
₿322.43
$154.57M
₿14.6K
$97.73M
₿4.11K
التنبؤ بسعر Xai(xai)
494 Across Protocol  ACX $0.2227
₿0.0000040
-0.98 $97.71M
₿1.38K
$0.2386
₿0.0000044
$0.2212
₿0.0000039
$9.08M
₿13.3
$223.01M
₿4.07K
$97.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
495 API3  API3 $0.8052
₿0.000045
0.53 $97.66M
₿5.14K
$0.8639
₿0.000047
$0.8008
₿0.000045
$22.72M
₿308.44
$119.63M
₿5.98K
$97.66M
₿5.14K
التنبؤ بسعر API3(api3)
496 Acet Token  ACT $0.05701
₿0.00000036
13.12 $97.49M
₿787.63
$0.05958
₿0.00000041
$0.04969
₿0.00000034
$570.08K
₿3.17
$127.19M
₿810.79
$97.49M
₿787.63
التنبؤ بسعر Acet Token(act)
497 Spell Token  SPELL $0.000603
₿0.000000016
-1.02 $97.48M
₿2.26K
$0.0006394
₿0.000000017
$0.0006025
₿0.000000016
$10.9M
₿146.52
$118.22M
₿3.14K
$97.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
498 Civic  CVC $0.1214
₿0.0000027
-1.43 $97.45M
₿2.25K
$0.1267
₿0.0000029
$0.121
₿0.0000027
$33.03M
₿173.1
$121.51M
₿2.8K
$97.45M
₿2.25K
التنبؤ بسعر Civic(cvc)
499 Lisk  LSK $0.5189
₿0.000026
-0.30 $97.25M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$15.04M
₿98.15
$207.58M
$97.25M
₿3.86K
التنبؤ بسعر Lisk(lsk)
500 ChainGPT  CGPT $0.1176
₿0.0000045
-2.69 $96.82M
₿1.99K
$0.1279
₿0.0000047
$0.1179
₿0.0000044
$16.58M
₿126.9
$117.41M
₿4.56K
$96.82M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
501 Velo  VELO $0.0131
₿0.00000020
3.24 $96.84M
₿1.47K
$0.01359
₿0.00000022
$0.01268
₿0.00000018
$14.12M
₿922.35
$314.47M
₿4.79K
$96.84M
₿1.47K
التنبؤ بسعر Velo(velo)
502 Centrifuge  CFG $0.1838
₿0.000012
-1.06 $96.61M
₿5.98K
$0.1984
₿0.000012
$0.1793
₿0.000011
$6.16M
₿16.97
$103.86M
₿6.64K
$96.61M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
503 Orbs  ORBS $0.02083
₿0.00000062
1.49 $96.54M
₿2.67K
$0.02173
₿0.00000064
$0.02051
₿0.00000061
$7.3M
₿95.38
$208.33M
₿6.21K
$96.54M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 Power Ledger  POWR $0.1811
₿0.0000054
-0.21 $95.98M
₿2.83K
$0.1894
₿0.0000057
$0.1795
₿0.0000054
$6.39M
₿372.03
$181.09M
₿5.49K
$95.98M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 IOST  IOST $0.003777
₿0.00000016
-0.97 $95.77M
₿3.14K
$0.003992
₿0.00000017
$0.003762
₿0.00000016
$9.04M
₿336.36
$95.77M
₿3.14K
$95.77M
₿3.14K
التنبؤ بسعر IOST(iost)
506 Dogs  DOGS $0.000184
₿0.000000017
0.93 $95.14M
$0.0002019
$0.000182
$46.52M
$101.26M
₿9.35K
$95.14M
التنبؤ بسعر Dogs(dogs)
507 Omni Network  OMNI $2.64
2.53 $95.02M
$2.87
$2.57
$11.62M
$263.93M
$95.02M
التنبؤ بسعر Omni Network(omni)
509 BitMart Token  BMX $0.2776
₿0.0000043
1.16 $94.23M
₿1.47K
$0.2793
₿0.0000044
$0.2738
₿0.0000040
$4.1M
₿4.64
$177.53M
₿2.76K
$94.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Osaka Protocol  OSAK $0.0000001234
₿0.0000000000054
0.51 $94M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.0000001216
₿0.0000000000053
$71.89K
₿11.23
$94M
₿4.17K
$94M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
511 Everipedia  IQ $0.004339
₿0.00000016
-1.02 $94M
₿2.98K
$0.004531
₿0.00000017
$0.00433
₿0.00000016
$9.32M
₿50.34
$94M
₿2.98K
$94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
512 BLAST  BLAST $0.003268
₿0.000000010
-4.21 $93.89M
₿0
$0.003497
₿0.
$0.003268
₿0.
$13.14M
₿0
$326.04M
$93.89M
₿0
التنبؤ بسعر BLAST(blast)
515 Arcblock  ABT $0.9439
₿0.000040
1.92 $93.07M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$538.91K
₿141.83
$175.6M
₿7.6K
$93.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
516 Yield Guild Games  YGG $0.2062
₿0.000018
1.15 $93.04M
₿5.92K
$0.221
₿0.000019
$0.2039
₿0.000017
$18.61M
₿2.81K
$206.68M
₿18.89K
$93.04M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 MVL  MVL $0.003458
₿0.000000097
-0.64 $92.01M
₿2.4K
$0.00357
₿0.00000010
$0.003455
₿0.000000096
$985.56K
₿90.14
$96.16M
₿2.71K
$92.01M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Kamino  KMNO $0.06173
-4.53 $91.78M
$0.06857
$0.06134
$26.17M
$617.81M
$91.78M
التنبؤ بسعر Kamino(kmno)
522 Energy Web Token  EWT $1.51
₿0.000035
10.03 $91.05M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$428.35K
₿17.65
$103.88M
₿2.43K
$91.05M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
523 Zeus Network  ZEUS $0.2346
₿0.000011
-2.09 $90.38M
₿0
$0.2528
₿0.000014
$0.2349
₿0.000011
$7.13M
₿524.14
$236.12M
₿11.81K
$90.38M
₿0
التنبؤ بسعر Zeus Network(zeus)
524 Ski Mask Dog  SKI $0.08986
8.50 $89.87M
$0.09814
$0.08249
$1.71M
$89.87M
$89.87M
التنبؤ بسعر Ski Mask Dog(ski)
525 FIDA  FIDA $0.09059
₿0.0000065
2.60 $89.78M
₿881.67
$0.1007
₿0.0000068
$0.08787
₿0.0000064
$57.03M
₿72.38
$90.6M
₿6.55K
$89.78M
₿881.67
التنبؤ بسعر FIDA(fida)
526 sUSDa  SUSDA $1.06
0 $88.89M
$1.06
$1.06
$0
$88.89M
$88.89M
التنبؤ بسعر sUSDa(susda)
528 Moonbeam  GLMR $0.09045
₿0.0000062
-1.27 $88.58M
₿5.35K
$0.09652
₿0.0000066
$0.08984
₿0.0000062
$5.78M
₿174.35
$106.21M
₿6.98K
$88.58M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Renzo Restaked SOL  EZSOL $199.04
-0.39 $88.18M
$210.34
$198.4
$361.14K
$88.18M
$88.18M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
530 SPACE ID  ID $0.2043
₿0.000012
0.38 $87.97M
₿5.42K
$0.2184
₿0.000013
$0.2006
₿0.000012
$19M
₿450
$408M
₿25.13K
$87.97M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.94M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$93.31K
₿83
$87.94M
$87.94M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
533 Liquity  LQTY $0.8949
₿0.000021
1.30 $87.23M
₿2.1K
$0.9653
₿0.000023
$0.8832
₿0.000021
$20.64M
₿536.98
$89.5M
₿2.2K
$87.23M
₿2.1K
التنبؤ بسعر Liquity(lqty)
534 Adventure Gold  AGLD $0.9357
₿0.000021
-1.50 $87.26M
₿1.63K
$0.9937
₿0.000022
$0.9291
₿0.000021
$20.92M
₿193.06
$87.26M
₿1.63K
$87.26M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Humans.ai  HEART $0.01114
₿0.00000039
-7.66 $86.93M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$429.64K
₿8.91
$86.93M
₿3.09K
$86.93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
536 Ontology Gas  ONG $0.2094
₿0.0000057
0.34 $86.67M
₿2.15K
$0.2184
₿0.0000059
$0.207
₿0.0000056
$2.71M
₿95.25
$209.42M
₿5.72K
$86.67M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
537 Chromia  CHR $0.1026
₿0.0000055
-3.33 $86.56M
₿4.53K
$0.1125
₿0.0000060
$0.1027
₿0.0000055
$14.61M
₿400.29
$86.56M
₿4.53K
$86.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 Purr  PURR $0.1448
-1.72 $86.49M
$0.1556
$0.1447
$2.77M
$86.49M
$86.49M
التنبؤ بسعر Purr(purr)
539 LON  LON $0.72
₿0.000012
-2.35 $86.48M
₿1.46K
$0.7508
₿0.000012
$0.7198
₿0.000012
$223.85K
₿4.85
$101.11M
₿1.75K
$86.48M
₿1.46K
التنبؤ بسعر LON(lon)
540 H2O Dao  H2O $0.1038
₿0.0000030
1.14 $85.64M
₿1.16K
$0.107
₿0.0000031
$0.0845
₿0.0000030
$11.93K
₿8.12
$103.81M
₿3.1K
$85.64M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
542 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 iExec RLC  RLC $1.18
₿0.000048
-2.19 $85.11M
₿3.5K
$1.26
₿0.000051
$1.17
₿0.000048
$6.52M
₿170.45
$102.3M
₿4.2K
$85.11M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
544 BTU Protocol  BTU $1.06
₿0.0000019
3.25 $84.81M
₿157.15
$1.06
$1.02
$6.43K
₿0
$106.01M
₿196.44
$84.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 Radix  XRD $0.007884
₿0.0000010
0.76 $84.71M
₿10.53K
$0.008283
₿0.0000010
$0.00782
₿0.0000010
$810.87K
₿86.88
$103.64M
₿12.95K
$84.71M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
547 Banana Gun  BANANA $20.95
₿0.00068
0.62 $83.75M
₿1.66K
$22.38
₿0.00071
$20.72
₿0.00066
$16.78M
₿49.26
$177.14M
₿6.9K
$83.75M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
548 Apu Apustaja  APU $0.0002463
₿0.0000000056
0.27 $83.33M
₿0
$0.0002838
₿0.0000000061
$0.0002446
₿0.0000000036
$2.67M
₿82.68
$83.33M
₿2.42K
$83.33M
₿0
التنبؤ بسعر Apu Apustaja(apu)
549 Tellor  TRB $31.2
₿0.0012
0.76 $83.13M
₿3.12K
$32.89
₿0.0012
$30.76
₿0.0012
$20.62M
₿418.83
$85.78M
₿3.16K
$83.13M
₿3.12K
التنبؤ بسعر Tellor(trb)
550 dKargo  DKA $0.01773
₿0.00000056
1.78 $83.13M
₿2.01K
$0.01804
₿0.00000057
$0.01733
₿0.00000052
$2.04M
₿96.01
$88.69M
₿2.7K
$83.13M
₿2.01K
التنبؤ بسعر dKargo(dka)
553 WAX  WAXP $0.02367
₿0.0000012
-0.36 $82.99M
₿4.23K
$0.02494
₿0.0000012
$0.02345
₿0.0000012
$4.67M
₿108.14
$89.29M
₿4.64K
$82.99M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01206
₿0.00000011
$0.01149
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 L2 Standard Bridged WETH (Blast)  WETH $2,382.23
-4.02 $82.18M
$2,580.44
$2,357.1
$212.14K
$82.18M
$82.18M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
556 Goldfinch  GFI $0.8815
₿0.000055
0.78 $81.73M
₿4K
$0.9254
₿0.000062
$0.8744
₿0.000054
$747.62K
₿206.72
$100.75M
₿6.38K
$81.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
557 Just a chill guy  CHILLGUY $0.0811
4.97 $81.32M
$0.09229
$0.07679
$50.84M
$81.32M
$81.32M
التنبؤ بسعر Just a chill guy(chillguy)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.08112
3.29 $81.23M
$0.09292
$0.07835
$22.68M
$81.23M
$81.23M
التنبؤ بسعر Neiro on ETH(neiro)
560 Bancor Network Token  BNT $0.6962
₿0.000012
-1.50 $80.12M
₿1.59K
$0.7427
₿0.000012
$0.6962
₿0.000012
$186.82K
₿152.69
$80.12M
₿1.59K
$80.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
561 USDX  USDX $0.7154
₿0.000012
0.10 $79.82M
₿1.44K
$0.7293
₿0.000012
$0.707
₿0.000012
$4.52K
₿4.74
$79.82M
₿1.44K
$79.82M
₿1.44K
التنبؤ بسعر USDX(usdx)
562 Rekt  REKT $0.0000001896
0.36 $79.77M
$0.0000002049
$0.0000001886
$794.18K
$79.77M
$79.77M
التنبؤ بسعر Rekt(rekt)
563 Cookie DAO  COOKIE $0.1543
1.99 $79.38M
$0.1682
$0.151
$16.08M
$154.4M
$79.38M
التنبؤ بسعر Cookie DAO(cookie)
564 Dent  DENT $0.0008278
₿0.000000026
1.56 $79.18M
₿2.55K
$0.0008744
₿0.000000028
$0.0008074
₿0.000000026
$5.15M
₿153.75
$82.78M
₿2.67K
$79.18M
₿2.55K
التنبؤ بسعر Dent(dent)
566 Dogelon Mars  ELON $0.000000144
₿0.0000000000036
-0.42 $78.97M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001436
₿0.0000000000036
$8.19M
₿63.68
$143.68M
₿3.63K
$78.97M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
567 L2 Standard Bridged WETH (Optimism)  WETH $2,396.79
-3.91 $78.67M
$2,594.58
$2,380.51
$42.62M
$78.67M
$78.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
568 Saga  SAGA $0.3172
₿0.000085
-0.78 $78.04M
₿7.64K
$0.3521
₿0.000099
$0.3172
₿0.000083
$35.04M
₿12.71K
$338.1M
₿84.87K
$78.04M
₿7.64K
التنبؤ بسعر Saga(saga)
569 Marlin  POND $0.009551
₿0.00000044
-0.70 $78.21M
₿3.62K
$0.01011
₿0.00000045
$0.009493
₿0.00000043
$3.41M
₿83.75
$95.52M
₿3.62K
$78.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Bone ShibaSwap  BONE $0.3114
₿0.000010
-1.61 $77.83M
₿2.52K
$0.3313
₿0.000010
$0.3094
₿0.000010
$10.21M
₿135.83
$77.86M
₿2.52K
$77.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
571 Fwog  FWOG $0.07928
2.94 $77.58M
$0.08978
$0.07513
$23.45M
$77.58M
$77.58M
التنبؤ بسعر Fwog(fwog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا