$3.42T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.42%     ETH 8.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 Pocket Network  POKT $0.04949
₿0.0000033
-0.70 $99.57M
₿5.59K
$0.05144
₿0.0000038
$0.0489
₿0.0000033
$15.16M
₿30.49
$116.38M
₿5.74K
$99.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
473 Centrifuge  CFG $0.1806
₿0.000012
0.35 $98.86M
₿5.98K
$0.1813
₿0.000012
$0.1767
₿0.000011
$179.67K
₿16.97
$102.23M
₿6.64K
$98.86M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
474 Optimism Bridged WBTC (Optimism)  WBTC $105,682
0.08 $98.92M
$105,915
$104,786
$537.21K
$98.92M
$98.92M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
475 Phala Network  PHA $0.1237
₿0.0000035
2.21 $98.8M
₿2.27K
$0.1237
₿0.0000038
$0.1182
₿0.0000035
$12.71M
₿149.64
$123.77M
₿3.55K
$98.8M
₿2.27K
التنبؤ بسعر Phala Network(pha)
476 Elixir Staked deUSD  SDEUSD $1.04
0.03 $98.56M
$1.04
$1.04
$63.3K
$98.56M
$98.56M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
477 BORA  BORA $0.08502
₿0.0000027
-1.12 $98.01M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$236.98K
₿2.34
$102.52M
₿3.34K
$98.01M
₿2.9K
التنبؤ بسعر BORA(bora)
478 Prometeus  PROM $5.36
₿0.00020
-0.24 $97.89M
₿3.75K
$5.38
₿0.00021
$5.33
₿0.00020
$3.42M
₿76.57
$103.26M
₿3.95K
$97.89M
₿3.75K
التنبؤ بسعر Prometeus(prom)
479 NKYC Token  NKYC $24.31
₿0.00021
0.05 $97.24M
₿838.9
$24.96
₿0.00021
$23.98
₿0.00020
$161.76K
₿2.26
$97.24M
₿838.9
$97.24M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
480 Usual  USUAL $0.1002
-1.92 $96.41M
$0.1024
$0.09908
$13.12M
$108.15M
$96.41M
التنبؤ بسعر Usual(usual)
481 Velo  VELO $0.01299
₿0.00000020
2.14 $96.05M
₿1.47K
$0.01312
₿0.00000022
$0.0127
₿0.00000018
$11.77M
₿922.35
$311.93M
₿4.79K
$96.05M
₿1.47K
التنبؤ بسعر Velo(velo)
483 Biconomy  BICO $0.1
₿0.000010
1.55 $95.77M
₿8.19K
$0.1005
₿0.000011
$0.09586
₿0.000010
$7.83M
₿667.14
$100.08M
₿11.01K
$95.77M
₿8.19K
التنبؤ بسعر Biconomy(bico)
484 Manta Network  MANTA $0.2297
₿0.000039
-0.49 $95.65M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$8.9M
₿655.95
$229.78M
₿38.83K
$95.65M
₿9.71K
التنبؤ بسعر Manta Network(manta)
485 Proton  XPR $0.003445
₿0.000000024
0.04 $95.03M
₿612.49
$0.003492
₿0.000000024
$0.003433
₿0.000000023
$2.27M
₿20.78
$104.95M
₿692.01
$95.03M
₿612.49
التنبؤ بسعر Proton(xpr)
486 Gravity (by Galxe)  G $0.01313
-2.46 $95.02M
$0.01346
$0.01301
$6.79M
$157.65M
$95.02M
التنبؤ بسعر Gravity (by Galxe)(g)
487 Cetus Protocol  CETUS $0.1185
₿0.0000022
-6.13 $94.81M
₿708.45
$0.1337
₿0.0000023
$0.1176
₿0.0000022
$43.52M
₿152.7
$118.51M
₿1.11K
$94.81M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
489 Delysium  AGI $0.05497
₿0.0000048
0.97 $94.77M
₿3.29K
$0.05571
₿0.0000054
$0.05415
₿0.0000048
$3.36M
₿152.15
$164.92M
₿14.52K
$94.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
492 BitMart Token  BMX $0.2778
₿0.0000043
-0.90 $94.29M
₿1.47K
$0.2804
₿0.0000044
$0.2762
₿0.0000040
$5.98M
₿4.64
$177.64M
₿2.76K
$94.29M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $93.83M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$6.08M
₿2.27K
$93.83M
$93.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
494 Relend USDC  REUSDC $1.06
0.02 $93.26M
$1.06
$1.06
$0
$93.26M
$93.26M
التنبؤ بسعر Relend USDC(reusdc)
495 Clearpool  CPOOL $0.1227
₿0.0000033
-2.29 $93.28M
₿1.5K
$0.1268
₿0.0000038
$0.1214
₿0.0000033
$2.15M
₿52.84
$122.75M
₿3.36K
$93.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
496 Yield Guild Games  YGG $0.1763
₿0.000018
-2.08 $92.69M
₿5.92K
$0.1803
₿0.000019
$0.174
₿0.000017
$8.08M
₿2.81K
$176.35M
₿18.89K
$92.69M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 AltLayer  ALT $0.02625
₿0.0000080
-1.60 $92.28M
₿10.13K
$0.02668
₿0.0000090
$0.02587
₿0.0000080
$9.87M
₿2.27K
$262.58M
₿80.71K
$92.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
498 SATS (Ordinals)  SATS $0.00000004382
₿0.0000000000067
-2.62 $92.03M
₿14.14K
$0.000000045
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$7.64M
₿527.47
$92.03M
₿14.14K
$92.03M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
500 Undeads Games  UDS $0.9034
8.98 $91.35M
$0.9128
$0.8286
$826.18K
$225.94M
$91.35M
التنبؤ بسعر Undeads Games(uds)
501 OKT Chain  OKT $5.11
₿0.00026
-0.95 $91.22M
₿4.72K
$5.28
₿0.00027
$5.07
₿0.00026
$387.8K
₿14.93
$91.22M
₿4.72K
$91.22M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
502 Songbird  SGB $0.005764
₿0.00000018
3.83 $90.81M
₿2.71K
$0.006162
₿0.00000018
$0.005535
₿0.00000017
$668.62K
₿5.07
$107.77M
₿3.29K
$90.81M
₿2.71K
التنبؤ بسعر Songbird(sgb)
503 Civic  CVC $0.113
₿0.0000027
-3.27 $90.62M
₿2.25K
$0.1168
₿0.0000029
$0.1111
₿0.0000027
$7.31M
₿173.1
$112.99M
₿2.8K
$90.62M
₿2.25K
التنبؤ بسعر Civic(cvc)
504 Orbs  ORBS $0.01929
₿0.00000062
0.64 $89.55M
₿2.67K
$0.0193
₿0.00000064
$0.01905
₿0.00000061
$4.58M
₿95.38
$192.96M
₿6.21K
$89.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
505 Audius  AUDIO $0.06704
₿0.0000038
-1.39 $89.14M
₿4.63K
$0.06798
₿0.0000040
$0.06659
₿0.0000037
$3.75M
₿123.83
$89.14M
₿4.7K
$89.14M
₿4.63K
التنبؤ بسعر Audius(audio)
507 Neiro on ETH  NEIRO $0.08854
-3.41 $88.58M
$0.09284
$0.08727
$4.59M
$88.58M
$88.58M
التنبؤ بسعر Neiro on ETH(neiro)
508 Aevo  AEVO $0.09783
₿0.000037
-0.68 $88.49M
₿4.13K
$0.09959
₿0.000041
$0.09542
₿0.000037
$13.97M
₿2.09K
$97.83M
₿37.51K
$88.49M
₿4.13K
التنبؤ بسعر Aevo(aevo)
509 Stratis  STRAX $0.04477
₿0.0000015
-0.49 $88.31M
₿2.99K
$0.04554
₿0.0000016
$0.04462
₿0.0000015
$600.32K
₿36.4
$91.67M
$88.31M
₿2.99K
التنبؤ بسعر Stratis(strax)
511 CARV  CARV $0.3188
-0.70 $88.1M
$0.3217
$0.3155
$7.79M
$318.82M
$88.1M
التنبؤ بسعر CARV(carv)
512 Energy Web Token  EWT $1.45
₿0.000035
0.17 $87.92M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$321.66K
₿17.65
$100.24M
₿2.43K
$87.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
513 MVL  MVL $0.003298
₿0.000000097
-0.65 $88.23M
₿2.4K
$0.003352
₿0.00000010
$0.003271
₿0.000000096
$716.18K
₿90.14
$91.69M
₿2.71K
$88.23M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.42 $87.78M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$533.12K
₿83
$87.78M
$87.78M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
516 LON  LON $0.72
₿0.000012
-0.60 $86.51M
₿1.46K
$0.7263
₿0.000012
$0.7186
₿0.000012
$25.07K
₿4.85
$101.14M
₿1.75K
$86.51M
₿1.46K
التنبؤ بسعر LON(lon)
517 peaq  PEAQ $0.09495
4.29 $86.49M
$0.09928
$0.08983
$6.46M
$406.42M
$86.49M
التنبؤ بسعر peaq(peaq)
518 Power Ledger  POWR $0.1628
₿0.0000054
-0.17 $86.35M
₿2.83K
$0.1635
₿0.0000057
$0.161
₿0.0000054
$3.15M
₿372.03
$162.92M
₿5.49K
$86.35M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 Solidus Ai Tech  AITECH $0.05559
₿0.0000031
-2.68 $86.35M
₿1.67K
$0.05745
₿0.0000034
$0.05469
₿0.0000030
$20.38M
₿115.83
$110.41M
₿6.28K
$86.35M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
522 Dymension  DYM $0.2835
₿0.000071
-0.48 $86.17M
₿11.53K
$0.2875
₿0.000075
$0.2792
₿0.000070
$4.4M
₿338.99
$283.48M
₿71.25K
$86.17M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Memecoin  MEME $0.001816
₿0.00000055
-1.13 $85.98M
₿8.64K
$0.00184
₿0.00000055
$0.001791
₿0.00000052
$13.87M
₿1.02K
$125.36M
₿38.43K
$85.98M
₿8.64K
التنبؤ بسعر Memecoin(meme)
524 API3  API3 $0.7023
₿0.000045
0.36 $85.91M
₿5.14K
$0.7077
₿0.000047
$0.6895
₿0.000045
$9.85M
₿308.44
$104.46M
₿5.98K
$85.91M
₿5.14K
التنبؤ بسعر API3(api3)
525 BabyBoomToken  BBT $0.7454
-1.90 $85.8M
$0.7655
$0.7239
$157.83K
$747.39M
$85.8M
التنبؤ بسعر BabyBoomToken(bbt)
526 TempleDAO  TEMPLE $3.59
₿0.000017
0.26 $85.07M
₿626.54
$3.59
₿0.000017
$3.56
₿0.000016
$15.42K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
527 Spell Token  SPELL $0.0005224
₿0.000000016
-1.29 $84.74M
₿2.26K
$0.0005293
₿0.000000017
$0.0005155
₿0.000000016
$3.97M
₿146.52
$102.42M
₿3.14K
$84.74M
₿2.26K
التنبؤ بسعر Spell Token(spell)
528 L2 Standard Bridged WETH (Optimism)  WETH $2,512.1
0.07 $84.65M
$2,540.85
$2,485.41
$12.22M
$84.65M
$84.65M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 ZelCash  FLUX $0.2173
₿0.000015
-1.16 $83.82M
₿5.33K
$0.2199
₿0.000016
$0.2136
₿0.000015
$3.24M
₿111.63
$83.86M
₿6.8K
$83.82M
₿5.33K
التنبؤ بسعر ZelCash(flux)
531 Liquity  LQTY $0.8604
₿0.000021
-5.05 $83.89M
₿2.1K
$0.9062
₿0.000023
$0.8489
₿0.000021
$7.87M
₿536.98
$86.02M
₿2.2K
$83.89M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 Everipedia  IQ $0.003808
₿0.00000016
0.41 $83.7M
₿2.98K
$0.003823
₿0.00000017
$0.003779
₿0.00000016
$1.71M
₿50.34
$83.7M
₿2.98K
$83.7M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 ChainGPT  CGPT $0.1015
₿0.0000045
-2.82 $83.62M
₿1.99K
$0.1047
₿0.0000047
$0.1
₿0.0000044
$9.45M
₿126.9
$101.34M
₿4.56K
$83.62M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
534 Sonic SVM  SONIC $0.2316
-2.34 $83.4M
$0.2376
$0.2284
$10.27M
$555.98M
$83.4M
التنبؤ بسعر Sonic SVM(sonic)
535 Pundi X  PUNDIX $0.3226
₿0.000012
-0.28 $83.36M
₿3.21K
$0.3261
₿0.000013
$0.3182
₿0.000011
$5.67M
₿693.31
$83.36M
₿3.21K
$83.36M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
536 Moonbeam  GLMR $0.08504
₿0.0000062
10.01 $83.31M
₿5.35K
$0.085
₿0.0000066
$0.07726
₿0.0000062
$9.61M
₿174.35
$99.91M
₿6.98K
$83.31M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
538 Ardor  ARDR $0.08287
₿0.0000018
-0.69 $82.67M
₿1.81K
$0.08372
₿0.0000019
$0.08151
₿0.0000017
$3.52M
₿142.69
$82.67M
₿1.81K
$82.67M
₿1.81K
التنبؤ بسعر Ardor(ardr)
539 Lisk  LSK $0.4323
₿0.000026
-0.60 $81.99M
₿3.86K
$0.4354
₿0.000027
$0.4282
₿0.000026
$4.44M
₿98.15
$172.91M
$81.99M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 Solayer Staked SOL  SSOL $163.03
-1.12 $81.51M
$164.87
$161.16
$207.76K
$81.51M
$81.51M
التنبؤ بسعر Solayer Staked SOL(ssol)
543 L2 Standard Bridged WETH (Blast)  WETH $2,507.15
-0.10 $80.22M
$2,544.46
$2,494.05
$435.54K
$80.22M
$80.22M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
544 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.05 $79.96M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$253.62K
₿13.66
$199.1M
₿1.3K
$79.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 USDX  USDX $0.7127
₿0.000012
-0.18 $79.52M
₿1.44K
$0.7192
₿0.000012
$0.7118
₿0.000012
$2.57K
₿4.74
$79.52M
₿1.44K
$79.52M
₿1.44K
التنبؤ بسعر USDX(usdx)
547 BLAST  BLAST $0.002685
₿0.000000010
-1.19 $79.29M
₿0
$0.002727
₿0.
$0.002661
₿0.
$4.72M
₿0
$268.57M
$79.29M
₿0
التنبؤ بسعر BLAST(blast)
549 Xai  XAI $0.06344
₿0.000014
-1.55 $79.07M
₿4.11K
$0.0646
₿0.000015
$0.06227
₿0.000014
$11.31M
₿322.43
$123.03M
₿14.6K
$79.07M
₿4.11K
التنبؤ بسعر Xai(xai)
550 Across Protocol  ACX $0.1787
₿0.0000040
-1.95 $78.73M
₿1.38K
$0.1832
₿0.0000044
$0.1777
₿0.0000039
$14.82M
₿13.3
$178.84M
₿4.07K
$78.73M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
551 iExec RLC  RLC $1.08
₿0.000048
4.63 $78.23M
₿3.5K
$1.11
₿0.000051
$1.03
₿0.000048
$18.37M
₿170.45
$94.02M
₿4.2K
$78.23M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
553 Arcblock  ABT $0.7857
₿0.000040
-2.49 $77.46M
₿4.03K
$0.8086
₿0.000043
$0.7813
₿0.000039
$339.01K
₿141.83
$146.15M
₿7.6K
$77.46M
₿4.03K
التنبؤ بسعر Arcblock(abt)
554 MEOW  MEOW $0.0008583
-1.56 $77.27M
$0.0008778
$0.000853
$8.5K
$77.27M
$77.27M
التنبؤ بسعر MEOW(meow)
555 Omni Network  OMNI $2.09
-1.78 $77.03M
$2.13
$2.06
$7.04M
$208.79M
$77.03M
التنبؤ بسعر Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01228
₿0.00000011
$0.01169
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 WAX  WAXP $0.02181
₿0.0000012
0.37 $76.5M
₿4.23K
$0.02202
₿0.0000012
$0.02154
₿0.0000012
$3.19M
₿108.14
$82.31M
₿4.64K
$76.5M
₿4.23K
التنبؤ بسعر WAX(waxp)
557 Dogs  DOGS $0.0001477
₿0.000000017
-2.46 $76.42M
$0.0001522
$0.0001473
$10.6M
$81.34M
₿9.35K
$76.42M
التنبؤ بسعر Dogs(dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Mil.k Alliance  MLK $0.1633
₿0.0000055
4.66 $76.23M
₿2K
$0.1673
₿0.0000058
$0.1558
₿0.0000053
$9.69M
₿25.65
$161.11M
₿5.61K
$76.23M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
559 Banana Gun  BANANA $19.04
₿0.00068
-1.70 $76.19M
₿1.66K
$19.37
₿0.00071
$18.86
₿0.00066
$12.85M
₿49.26
$161.14M
₿6.9K
$76.19M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
560 SPACE ID  ID $0.1763
₿0.000012
-1.20 $75.98M
₿5.42K
$0.1787
₿0.000013
$0.1744
₿0.000012
$5.98M
₿450
$352.36M
₿25.13K
$75.98M
₿5.42K
التنبؤ بسعر SPACE ID(id)
561 Renzo Restaked LST  PZETH $3,020.21
0.05 $75.97M
$3,050.92
$2,994.12
$2.93K
$75.97M
$75.97M
التنبؤ بسعر Renzo Restaked LST(pzeth)
563 dKargo  DKA $0.01606
₿0.00000056
0.83 $75.31M
₿2.01K
$0.01632
₿0.00000057
$0.01582
₿0.00000052
$1.66M
₿96.01
$80.35M
₿2.7K
$75.31M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 PONKE  PONKE $0.1354
₿0.00000082
-1.47 $75.32M
₿412.31
$0.1404
₿0.00000096
$0.1325
₿0.00000082
$9.36M
₿46.19
$75.32M
₿458.12
$75.32M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 Ontology Gas  ONG $0.1802
₿0.0000057
0.15 $74.87M
₿2.15K
$0.1803
₿0.0000059
$0.1771
₿0.0000056
$3.22M
₿95.25
$180.26M
₿5.72K
$74.87M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 0x0.ai: AI Smart Contract  0X0 $0.08403
₿0.0000050
1.24 $74.9M
₿4.48K
$0.08426
₿0.0000053
$0.0815
₿0.0000050
$127.57K
₿18.94
$74.9M
₿4.48K
$74.9M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
570 Adventure Gold  AGLD $0.8019
₿0.000021
-0.03 $74.42M
₿1.63K
$0.8065
₿0.000022
$0.7898
₿0.000021
$14.9M
₿193.06
$74.42M
₿1.63K
$74.42M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
571 Marlin  POND $0.009056
₿0.00000044
-0.23 $74.19M
₿3.62K
$0.009166
₿0.00000045
$0.009
₿0.00000043
$2.33M
₿83.75
$90.57M
₿3.62K
$74.19M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 ALEO  ALEO $0.181
₿0.0022
0.71 $73.83M
₿0
$0.1824
₿0.
$0.1784
₿0.
$1.51M
₿0
$316.36M
$73.83M
₿0
التنبؤ بسعر ALEO(aleo)
573 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.43M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
574 BLOCKv  VEE $0.01997
₿0.00000012
-1.50 $73.2M
₿407.06
$0.02042
₿0.00000013
$0.01971
₿0.00000011
$36.05K
₿0.16
$73.2M
₿449.58
$73.2M
₿407.06
التنبؤ بسعر BLOCKv(vee)
575 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,232
0.99 $72.9M
$106,444
$104,131
$3.15K
$72.9M
$72.9M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
577 Bancor Network Token  BNT $0.6339
₿0.000012
-1.10 $72.64M
₿1.59K
$0.642
₿0.000012
$0.6262
₿0.000012
$5.11M
₿152.69
$72.64M
₿1.59K
$72.64M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Polymath  POLY $0.08081
₿0.0000014
-13.75 $72.61M
₿1.28K
$0.1073
₿0.0000016
$0.0808
₿0.0000013
$194.74K
₿0.29
$80.81M
₿1.42K
$72.61M
₿1.28K
التنبؤ بسعر Polymath(poly)
579 Saga  SAGA $0.2811
₿0.000085
-1.51 $72.43M
₿7.64K
$0.2864
₿0.000099
$0.2766
₿0.000083
$10.33M
₿12.71K
$299.93M
₿84.87K
$72.43M
₿7.64K
التنبؤ بسعر Saga(saga)
580 Ergo  ERG $0.8889
₿0.000024
0.06 $72.02M
₿1.84K
$0.903
₿0.000026
$0.8787
₿0.000024
$181.29K
₿6
$86.88M
₿2.41K
$72.02M
₿1.84K
التنبؤ بسعر Ergo(erg)
581 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
582 Merlin Chain  MERL $0.09821
-3.64 $71.24M
$0.1021
$0.09633
$10.22M
$206.34M
$71.24M
التنبؤ بسعر Merlin Chain(merl)
583 Renzo Restaked SOL  EZSOL $180.77
-1.18 $71.19M
$182.94
$178.58
$77.91K
$71.19M
$71.19M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
586 Chromia  CHR $0.08351
₿0.0000055
-0.90 $70.42M
₿4.53K
$0.08439
₿0.0000060
$0.08236
₿0.0000055
$4.26M
₿400.29
$70.42M
₿4.53K
$70.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
587 Osaka Protocol  OSAK $0.0000000925
₿0.0000000000054
-0.31 $70.38M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009198
₿0.0000000000053
$33.45K
₿11.23
$70.38M
₿4.17K
$70.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
588 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
590 APF coin  APFC $0.4109
₿0.0000060
0.16 $69.97M
₿124.15
$0.4112
₿0.0000061
$0.4081
₿0.0000059
$765.54K
₿8.9
$102.74M
₿1.51K
$69.97M
₿124.15
التنبؤ بسعر APF coin(apfc)
591 Steem  STEEM $0.1356
₿0.0000045
0.31 $69.88M
₿2.1K
$0.1367
₿0.0000048
$0.1342
₿0.0000045
$4.68M
₿87.05
$69.89M
$69.88M
₿2.1K
التنبؤ بسعر Steem(steem)
592 Taiko  TAIKO $0.5134
-0.22 $69.75M
$0.5219
$0.5087
$6.57M
$513.42M
$69.75M
التنبؤ بسعر Taiko(taiko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا