$3.21T
إجمالي القيمة السوقية
$111.13B
إجمالي حجم التداول
BTC 57.44%     ETH 11.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Law Blocks  LBT $0.2141
₿0.0000023
-0.06 $52.46M
₿567.66
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$535.43K
₿5.79
$214.14M
₿2.32K
$52.46M
₿567.66
التنبؤ بسعر Law Blocks(lbt)
652 WOO Network  WOO $0.02759
₿0.00000029
1.45 $52.17M
₿563.28
$0.02793
₿0.00000030
$0.0272
₿0.00000029
$5.13M
₿50.66
$82.82M
₿894.24
$52.17M
₿563.28
التنبؤ بسعر WOO Network(woo)
654 Orbs  ORBS $0.0106
₿0.00000011
1.27 $52.03M
₿556.84
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$5.17M
₿56.18
$106.36M
₿1.14K
$52.03M
₿556.84
التنبؤ بسعر Orbs(orbs)
656 Hex Trust USD  USDX $0.9997
₿0.000010
0.28 $51.85M
₿560.19
$1
₿0.000010
$0.9967
₿0.000010
$62.11K
₿0.67
$51.85M
₿560.19
$51.85M
₿560.19
التنبؤ بسعر Hex Trust USD(usdx)
658 Prometeus  PROM $2.73
₿0.000030
-16.64 $51.52M
₿557.23
$3.28
₿0.000035
$2.79
₿0.000030
$13.78M
₿134.84
$54.34M
₿587.76
$51.52M
₿557.23
التنبؤ بسعر Prometeus(prom)
660 APEX  APEX $0.374
₿0.0000040
0.53 $51.41M
₿554.64
$0.384
₿0.0000041
$0.371
₿0.0000039
$9.17M
₿99.69
$187.04M
₿2.02K
$51.41M
₿554.64
التنبؤ بسعر APEX(apex)
661 Hiveterminal token  HIVE $0.09996
₿0.0000010
2.08 $51.18M
₿553.74
$0.1002
₿0.0000010
$0.09792
₿0.0000010
$2M
₿22.11
$0
$51.18M
₿553.74
التنبؤ بسعر Hiveterminal token(hive)
663 peaq  PEAQ $0.02934
₿0.00000031
-3.77 $51.16M
₿551.43
$0.03104
₿0.00000033
$0.02914
₿0.00000031
$2.3M
₿24.97
$128.19M
₿1.38K
$51.16M
₿551.43
التنبؤ بسعر peaq(peaq)
665 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 SWFT Blockchain  SWFTC $0.005044
₿0.000000054
-1.12 $50.45M
₿545.46
$0.005117
₿0.000000055
$0.004903
₿0.000000052
$750.37K
₿8.25
$50.45M
₿545.46
$50.45M
₿545.46
التنبؤ بسعر SWFT Blockchain(swftc)
669 Ark  ARK $0.2627
₿0.0000028
-0.24 $50.42M
₿544.77
$0.2659
₿0.0000028
$0.2598
₿0.0000027
$1.69M
₿11.75
$50.49M
₿545.55
$50.42M
₿544.77
التنبؤ بسعر Ark(ark)
670 Dogelon Mars  ELON $0.00000005026
₿0.00000000000054
-0.71 $50.26M
₿542.71
$0.00000005112
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$4.97M
₿54.33
$50.26M
₿542.71
$50.26M
₿542.71
التنبؤ بسعر Dogelon Mars(elon)
671 Ronin Bridged WETH (Ronin)  WETH $3,177.06
₿0.034
-0.79 $50.17M
₿543.22
$3,253.32
₿0.034
$3,171.36
₿0.034
$2.25M
₿24.4
$1.21B
₿13.14K
$50.17M
₿543.22
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Neiro  NEIRO $0.0001187
₿0.0000000012
6.65 $49.99M
₿540.83
$0.0001202
₿0.0000000012
$0.000111
₿0.0000000011
$24.04M
₿263.62
$49.99M
₿540.83
$49.99M
₿540.83
التنبؤ بسعر Neiro(neiro)
678 Anvil  ANVL $0.0006179
₿0.0000000066
-4.26 $49.59M
₿536.2
$0.0006453
₿0.0000000069
$0.0006151
₿0.0000000065
$3.03K
₿0.03
$61.79M
₿668.1
$49.59M
₿536.2
التنبؤ بسعر Anvil(anvl)
679 Power Ledger  POWR $0.09319
₿0.0000010
3.38 $49.4M
₿535.45
$0.09432
₿0.0000010
$0.08978
₿0.00000097
$2.61M
₿30.79
$93.2M
₿1.01K
$49.4M
₿535.45
التنبؤ بسعر Power Ledger(powr)
680 NKYC Token  NKYC $12.34
₿0.00013
-1.32 $49.34M
₿535.44
$12.56
₿0.00013
$12.31
₿0.00013
$206.25K
₿2.23
$49.34M
₿535.44
$49.34M
₿535.44
التنبؤ بسعر NKYC Token(nkyc)
681 Fulcrom  FUL $0.002975
₿0.000000032
1.62 $49.43M
₿534.85
$0.003029
₿0.000000032
$0.002891
₿0.000000031
$76.68K
₿0.83
$59.56M
₿644.4
$49.43M
₿534.85
التنبؤ بسعر Fulcrom(ful)
682 ConstitutionDAO  PEOPLE $0.009737
₿0.00000010
3.29 $49.36M
₿531.5
$0.009818
₿0.00000010
$0.009404
₿0.00000010
$17.02M
₿186.31
$49.36M
₿531.5
$49.36M
₿531.5
التنبؤ بسعر ConstitutionDAO(people)
684 Rocket Pool  RPL $2.22
₿0.000024
10.02 $49.14M
₿531.66
$2.35
₿0.000025
$2.01
₿0.000021
$7.4M
₿80.36
$49.14M
₿531.66
$49.14M
₿531.66
التنبؤ بسعر Rocket Pool(rpl)
687 Stronghold Token  SHX $0.009138
₿0.000000098
1.21 $49.07M
₿529.25
$0.009183
₿0.000000098
$0.008977
₿0.000000096
$679.57K
₿7.51
$0
$49.07M
₿529.25
التنبؤ بسعر Stronghold Token(shx)
689 IOST  IOST $0.001572
₿0.000000017
0.63 $48.38M
₿523.64
$0.001601
₿0.000000017
$0.001557
₿0.000000016
$6.27M
₿68.66
$48.38M
₿523.64
$48.38M
₿523.64
التنبؤ بسعر IOST(iost)
690 Whiteheart  WHITE $5,427.6
₿0.058
-0.94 $48.29M
₿523.25
$5,521.17
₿0.059
$5,420.89
₿0.058
$10.22
₿0
$48.29M
₿523.25
$48.29M
₿523.25
التنبؤ بسعر Whiteheart(white)
691 SMARDEX  SDEX $0.005168
₿0.000000055
-8.83 $48.36M
₿522.94
$0.005668
₿0.000000061
$0.005157
₿0.000000055
$516.15K
₿5.74
$51.54M
₿557.27
$48.36M
₿522.94
التنبؤ بسعر SMARDEX(sdex)
692 Mountain Protocol USD  USDM $1
₿0.000010
2.07 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿517.31
$1
₿0.000010
$0.9829
₿0.000010
$21.28
₿0
$48.01M
₿517.31
$48.01M
₿517.31
التنبؤ بسعر Overnight.fi USD+(usd+)
695 CARV  CARV $0.09407
₿0.0000010
-4.39 $47.84M
₿514.5
$0.09839
₿0.0000010
$0.09321
₿0.0000010
$9.48M
₿91.72
$94.25M
₿1.01K
$47.84M
₿514.5
التنبؤ بسعر CARV(carv)
696 MVL  MVL $0.001718
₿0.000000018
-0.79 $47.8M
₿512.36
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$103.65K
₿2.57
$48.05M
₿515.14
$47.8M
₿512.36
التنبؤ بسعر MVL(mvl)
699 Paxos Standard  USDP $0.9993
₿0.000010
0.01* $47.55M
₿513.36
$1
₿0.000010
$0.9983
₿0.000010
$8.01M
₿86.65
$47.55M
₿513.36
$47.55M
₿513.36
702 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,202
₿0.99
0.30 $47.31M
₿510.78
$93,010
₿1.0016
$91,925
₿0.99
$4.27M
₿46.62
$47.31M
₿510.78
$47.31M
₿510.78
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
704 Gemini Dollar  GUSD $0.9994
₿0.000010
-0.05 $47.07M
₿508.16
$1
₿0.000010
$0.9974
₿0.000010
$629.3K
₿6.81
$47.07M
₿508.16
$47.07M
₿508.16
709 iExec RLC  RLC $0.6403
₿0.0000069
1.39 $46.38M
₿501.5
$0.6562
₿0.0000070
$0.627
₿0.0000067
$5.33M
₿59.09
$55.75M
₿602.77
$46.38M
₿501.5
التنبؤ بسعر iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4227
₿0.0000045
1.81 $46.36M
₿501.35
$0.4273
₿0.0000045
$0.4152
₿0.0000044
$194.43K
₿3.83
$46.36M
₿501.35
$46.36M
₿501.35
التنبؤ بسعر Bancor Network Token(bnt)
711 Usual  USUAL $0.0287
₿0.00000031
7.13 $46.41M
₿501.22
$0.02873
₿0.00000031
$0.02626
₿0.00000028
$9.49M
₿104.79
$46.49M
₿502.06
$46.41M
₿501.22
التنبؤ بسعر Usual(usual)
713 Cronos Bridged WBTC (Cronos)  WBTC $91,543
₿0.99
0.11 $46.19M
₿500.06
$93,225
₿1.0043
$91,447
₿0.98
$129.87K
₿1.42
$46.19M
₿500.06
$46.19M
₿500.06
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
715 BurnedFi  BURN $3.7
₿0.000039
-13.25 $45.8M
₿494.31
$4.34
₿0.000046
$2.51
₿0.000027
$434.06K
₿4.7
$45.8M
₿494.31
$45.8M
₿494.31
التنبؤ بسعر BurnedFi(burn)
716 Yield Guild Games  YGG $0.0642
₿0.00000069
0.22 $45.61M
₿493.51
$0.06521
₿0.00000070
$0.06364
₿0.00000068
$14.75M
₿163.62
$64.23M
₿694.96
$45.61M
₿493.51
التنبؤ بسعر Yield Guild Games(ygg)
717 GAL (migrated to Gravity - G)  GAL $0.355
₿0.0000038
29.01 $45.36M
₿489.55
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.18
₿0
$71.01M
₿766.43
$45.36M
₿489.55
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 ECOMI  OMI $0.0001667
₿0.0000000018
-1.59 $45.31M
₿489.35
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.32M
₿14.23
$51.99M
₿561.47
$45.31M
₿489.35
التنبؤ بسعر ECOMI(omi)
721 Echelon Prime  PRIME $0.743
₿0.0000080
-2.02 $44.84M
₿486.08
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$13.48M
₿143.76
$82.72M
₿896.79
$44.84M
₿486.08
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $16.7
₿0.00018
-1.81 $44.56M
₿482.28
$17.06
₿0.00018
$16.61
₿0.00017
$143.44
₿0
$44.56M
₿482.28
$44.56M
₿482.28
التنبؤ بسعر Sai(sai)
725 Tornado Cash  TORN $11.67
₿0.00012
-1.93 $44.48M
₿479.54
$11.9
₿0.00012
$11.38
₿0.00012
$2.04M
₿22.31
$116.74M
₿1.26K
$44.48M
₿479.54
التنبؤ بسعر Tornado Cash(torn)
729 Lista DAO  LISTA $0.1525
₿0.0000016
0.53 $44.2M
₿477.76
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$7.43M
₿78.76
$121.42M
₿1.31K
$44.2M
₿477.76
التنبؤ بسعر Lista DAO(lista)
731 Spell Token  SPELL $0.0002573
₿0.0000000027
1.22 $44.15M
₿476.78
$0.0002579
₿0.0000000027
$0.0002535
₿0.0000000027
$4.84M
₿52.88
$50.45M
₿544.88
$44.15M
₿476.78
التنبؤ بسعر Spell Token(spell)
732 ZelCash  FLUX $0.1105
₿0.0000011
0.20 $44.11M
₿475.7
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.92M
₿43.16
$44.22M
₿476.79
$44.11M
₿475.7
التنبؤ بسعر ZelCash(flux)
733 Constellation  DAG $0.01155
₿0.00000012
-3.29 $44.01M
₿475.67
$0.012
₿0.00000012
$0.01155
₿0.00000012
$447.42K
₿4.88
$44.01M
₿475.67
$44.01M
₿475.67
التنبؤ بسعر Constellation(dag)
735 Degen  DEGEN $0.001173
₿0.000000012
4.72 $43.43M
₿469.6
$0.001191
₿0.000000012
$0.00112
₿0.000000012
$4.02M
₿43.94
$43.43M
₿469.6
$43.43M
₿469.6
التنبؤ بسعر Degen(degen)
737 Kelp Gain  AGETH $3,324.91
₿0.036
-0.24 $43.23M
₿468.13
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.94
₿0
$43.23M
₿468.13
$43.23M
₿468.13
التنبؤ بسعر Kelp Gain(ageth)
739 Big Time  BIGTIME $0.02245
₿0.00000024
-3.53 $43.05M
₿460.13
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.68M
₿213.26
$112.81M
₿1.21K
$43.05M
₿460.13
التنبؤ بسعر Big Time(bigtime)
740 ORE  ORE $101.51
₿0.0010
-4.15 $42.98M
₿465.11
$108.07
₿0.0011
$100.33
₿0.0010
$1.33M
₿14.47
$42.98M
₿465.11
$42.98M
₿465.11
التنبؤ بسعر ORE(ore)
741 Stratis  STRAX $0.02089
₿0.00000022
-1.65 $42.81M
₿463.31
$0.02124
₿0.00000022
$0.02058
₿0.00000022
$2.04M
₿22.3
$44.38M
₿480.26
$42.81M
₿463.31
التنبؤ بسعر Stratis(strax)
743 BLAST  BLAST $0.0007912
₿0.0000000084
0.26 $42.69M
₿459.56
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$5.23M
₿46.61
$79.02M
₿850.71
$42.69M
₿459.56
التنبؤ بسعر BLAST(blast)
744 StorX  SRX $0.07
₿0.00000075
-1.22 $42.41M
₿458.69
$0.07086
₿0.00000076
$0.06991
₿0.00000075
$2.24M
₿24.19
$42.41M
₿458.69
$42.41M
₿458.69
التنبؤ بسعر StorX(srx)
748 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000010
0.34 $42.16M
₿455.4
$1
₿0.000010
$0.9953
₿0.000010
$9.55M
₿104.32
$42.16M
₿455.4
$42.16M
₿455.4
750 Lisk  LSK $0.1854
₿0.0000020
0.03 $41.97M
₿453.2
$0.188
₿0.0000020
$0.184
₿0.0000019
$5.9M
₿66.49
$74.16M
₿800.87
$41.97M
₿453.2
التنبؤ بسعر Lisk(lsk)
753 Energy Web Token  EWT $0.6875
₿0.0000074
-7.77 $41.7M
₿451.49
$0.7482
₿0.0000080
$0.6882
₿0.0000074
$503.52K
₿5.43
$43.48M
₿470.74
$41.7M
₿451.49
التنبؤ بسعر Energy Web Token(ewt)
754 Osmosis  OSMO $0.05503
₿0.00000059
1.23 $41.79M
₿451.35
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.92M
₿42.76
$54.22M
₿585.6
$41.79M
₿451.35
التنبؤ بسعر Osmosis(osmo)
756 Swipe  SXP $0.06241
₿0.00000067
0.05 $41.64M
₿451.6
$0.06358
₿0.00000068
$0.06182
₿0.00000066
$2.93M
₿32.2
$41.77M
₿453.06
$41.64M
₿451.6
التنبؤ بسعر Swipe(sxp)
758 io.net  IO $0.1546
₿0.0000016
0.74 $41.63M
₿449.78
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$19.03M
₿207.42
$123.71M
₿1.34K
$41.63M
₿449.78
التنبؤ بسعر io.net(io)
759 BOOK OF MEME  BOME $0.0006028
₿0.0000000065
1.78 $41.6M
₿449.69
$0.0006093
₿0.0000000065
$0.0005825
₿0.0000000062
$15.52M
₿173.58
$41.6M
₿449.69
$41.6M
₿449.69
التنبؤ بسعر BOOK OF MEME(bome)
761 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.39M
₿447.5
$1
₿0.000010
$0.9995
₿0.000010
$14.56M
₿158.39
$41.39M
₿447.5
$41.39M
₿447.5
763 Audius  AUDIO $0.02969
₿0.00000032
-1.45 $41.29M
₿446.24
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.65M
₿72.89
$41.29M
₿446.24
$41.29M
₿446.24
التنبؤ بسعر Audius(audio)
764 Gigachad  GIGA $0.004288
₿0.000000046
0.36 $41.21M
₿446.6
$0.004434
₿0.000000047
$0.004186
₿0.000000045
$1.69M
₿18.49
$41.21M
₿446.6
$41.21M
₿446.6
التنبؤ بسعر Gigachad(giga)
766 Binance-Peg DAI  DAI $0.9996
₿0.000010
0.31 $40.99M
₿443.07
$1
₿0.000010
$0.9967
₿0.000010
$4.22M
₿45.6
$40.99M
₿443.07
$40.99M
₿443.07
التنبؤ بسعر Binance-Peg DAI(dai)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04088
₿0.00000044
-1.55 $40.83M
₿442.16
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.9M
₿65.08
$40.83M
₿442.16
$40.83M
₿442.16
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 Amnis Aptos  AMAPT $1.61
₿0.000017
-0.40 $40.49M
₿437.52
$1.65
₿0.000017
$1.58
₿0.000016
$16.12K
₿0.18
$40.49M
₿437.62
$40.49M
₿437.52
التنبؤ بسعر Amnis Aptos(amapt)
772 Socean Staked Sol  INF $185.98
₿0.0020
-0.43 $40.6M
₿438.48
$187.96
₿0.0020
$185.25
₿0.0019
$1.64M
₿18.04
$124.35M
₿1.34K
$40.6M
₿438.48
التنبؤ بسعر Socean Staked Sol(inf)
774 CYBER  CYBER $0.7285
₿0.0000078
6.25 $40.51M
₿438.77
$0.7413
₿0.0000080
$0.6848
₿0.0000074
$11.79M
₿130.98
$72.86M
₿789.13
$40.51M
₿438.77
التنبؤ بسعر CYBER(cyber)
777 Mil.k Alliance  MLK $0.07646
₿0.00000082
6.37 $40.21M
₿434.72
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.46M
₿48.28
$75.42M
₿815.42
$40.21M
₿434.72
التنبؤ بسعر Mil.k Alliance(mlk)
778 Banana For Scale  BANANAS31 $0.003995
₿0.000000043
9.84 $40.06M
₿434.18
$0.004236
₿0.000000045
$0.003609
₿0.000000039
$19.14M
₿207.92
$40.06M
₿434.18
$40.06M
₿434.18
التنبؤ بسعر Banana For Scale(bananas31)
779 DOVU  DOVU $0.004011
₿0.000000043
-0.80 $40.08M
₿431.49
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$439.94K
₿4.76
$40.08M
₿431.49
$40.08M
₿431.49
التنبؤ بسعر DOVU(dovu)
780 Euler  EUL $2.14
₿0.000023
7.10 $39.98M
₿433.23
$2.17
₿0.000023
$1.96
₿0.000021
$7.41M
₿81.19
$58.16M
₿630.24
$39.98M
₿433.23
التنبؤ بسعر Euler(eul)
782 Tokamak Network  TON $0.7181
₿0.0000077
0.05 $39.68M
₿427.14
$0.726
₿0.0000078
$0.7158
₿0.0000077
$236.87K
₿3.05
$72.14M
₿776.56
$39.68M
₿427.14
التنبؤ بسعر Tokamak Network(ton)
783 Everipedia  IQ $0.001608
₿0.000000017
0.05 $39.48M
₿427.4
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$853.66K
₿9.63
$39.48M
₿427.4
$39.48M
₿427.4
التنبؤ بسعر Everipedia(iq)
789 Delysium  AGI $0.01695
₿0.00000018
-3.13 $39.07M
₿423.23
$0.01754
₿0.00000019
$0.01658
₿0.00000017
$2.04M
₿22.62
$50.91M
₿551.54
$39.07M
₿423.23
التنبؤ بسعر Delysium(agi)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.01* $39.1M
₿422.02
$0.9997
₿0.000010
$0.9994
₿0.000010
$951.24K
₿10.29
$39.1M
₿422.02
$39.1M
₿422.02
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
796 Chromia  CHR $0.04531
₿0.00000049
3.46 $38.64M
₿416.93
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.48M
₿38.14
$38.64M
₿416.93
$38.64M
₿416.93
التنبؤ بسعر Chromia(chr)
798 Kyber Network Crystal  KNC $0.2264
₿0.0000024
1.06 $38.54M
₿417.18
$0.2281
₿0.0000024
$0.2228
₿0.0000023
$3.3M
₿36.84
$54.55M
₿590.55
$38.54M
₿417.18
التنبؤ بسعر Kyber Network Crystal(knc)
800 DEAPCOIN  DEP $0.001402
₿0.000000015
1.86 $38.41M
₿415.29
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$109.15K
₿1.37
$41.72M
₿450.99
$38.41M
₿415.29
التنبؤ بسعر DEAPCOIN(dep)
801 CertiK  CTK $0.2478
₿0.0000026
0.67 $38.32M
₿414.46
$0.2552
₿0.0000027
$0.2461
₿0.0000026
$4.31M
₿47.9
$38.39M
₿415.18
$38.32M
₿414.46
التنبؤ بسعر CertiK(ctk)
804 Fractal Bitcoin  FB $0.4052
₿0.0000043
0.27 $37.94M
₿410.74
$0.4079
₿0.0000044
$0.4027
₿0.0000043
$4.89M
₿53.54
$57.09M
₿618.03
$37.94M
₿410.74
التنبؤ بسعر Fractal Bitcoin(fb)
805 BabyBoomToken  BBT $0.2808
₿0.0000030
1.12 $37.94M
₿410.6
$0.2833
₿0.0000030
$0.2761
₿0.0000029
$187.2K
₿2.02
$281.13M
₿3.04K
$37.94M
₿410.6
التنبؤ بسعر BabyBoomToken(bbt)
809 Santos FC Fan Token  SANTOS $2.34
₿0.000025
2.64 $37.7M
₿409.69
$2.43
₿0.000026
$2.27
₿0.000024
$8.95M
₿98.92
$70.26M
₿763.63
$37.7M
₿409.69
التنبؤ بسعر Santos FC Fan Token(santos)
811 WAX  WAXP $0.008313
₿0.000000090
-1.00 $37.72M
₿407.86
$0.008515
₿0.000000091
$0.008285
₿0.000000089
$1.63M
₿20.85
$69.94M
₿756.29
$37.72M
₿407.86
التنبؤ بسعر WAX(waxp)
812 TerraUSD  USTC $0.006751
₿0.000000072
5.00 $37.69M
₿406.37
$0.006877
₿0.000000073
$0.006429
₿0.000000069
$4.58M
₿50.47
$41.09M
₿442.95
$37.69M
₿406.37
التنبؤ بسعر TerraUSD(ustc)
814 Metis Token  METIS $5.14
₿0.000055
-0.41 $37.6M
₿405.05
$5.28
₿0.000056
$5.08
₿0.000054
$7.29M
₿80.31
$51.51M
₿554.93
$37.6M
₿405.05
التنبؤ بسعر Metis Token(metis)
815 Lista USD  LISUSD $0.9981
₿0.000010
0.03 $37.53M
₿405.59
$0.9982
₿0.000010
$0.9973
₿0.000010
$24.28K
₿0.26
$38.55M
₿416.65
$37.53M
₿405.59
التنبؤ بسعر Lista USD(lisusd)
816 Ontology Gas  ONG $0.08448
₿0.00000091
1.46 $37.29M
₿403.68
$0.08532
₿0.00000091
$0.08299
₿0.00000089
$1.15M
₿12.66
$67.55M
₿731.3
$37.29M
₿403.68
التنبؤ بسعر Ontology Gas(ong)
817 Ergo  ERG $0.4469
₿0.0000048
-1.74 $36.96M
₿405.09
$0.456
₿0.0000049
$0.4496
₿0.0000048
$177.99K
₿1.74
$43.66M
₿478.47
$36.96M
₿405.09
التنبؤ بسعر Ergo(erg)
821 RIF Token  RIF $0.03656
₿0.00000039
5.69 $36.56M
₿395.88
$0.0372
₿0.00000040
$0.03459
₿0.00000037
$1.79M
₿19.35
$36.56M
₿395.88
$36.56M
₿395.88
التنبؤ بسعر RIF Token(rif)
822 GXChain  GXC $0.4926
₿0.0000052
-2.14 $36.95M
₿395.87
$0.5134
₿0.0000057
$0.4817
₿0.0000051
$1.67K
₿0.02
$49.27M
₿527.82
$36.95M
₿395.87
التنبؤ بسعر GXChain(gxc)
823 Civic  CVC $0.04555
₿0.00000049
3.33 $36.58M
₿395.13
$0.04631
₿0.00000049
$0.04408
₿0.00000047
$4.64M
₿54.93
$45.61M
₿492.68
$36.58M
₿395.13
التنبؤ بسعر Civic(cvc)
824 Manta Network  MANTA $0.07975
₿0.00000086
1.25 $36.55M
₿394.83
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.87M
₿97.87
$79.74M
₿861.47
$36.55M
₿394.83
التنبؤ بسعر Manta Network(manta)
826 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
1.33 $36.46M
₿394.03
$14.8
₿0.00015
$14.44
₿0.00015
$55.87K
₿0.61
$36.46M
₿394.03
$36.46M
₿394.03
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Universal ETH  UNIETH $3,559.37
₿0.038
-1.03 $36.35M
₿393.45
$3,622.11
₿0.038
$3,555.54
₿0.038
$4.29K
₿0.05
$36.35M
₿393.45
$36.35M
₿393.45
التنبؤ بسعر Universal ETH(unieth)
829 Wrapped NXM  WNXM $77.37
₿0.00084
0.13 $36.16M
₿390.96
$78.6
₿0.00084
$77.19
₿0.00082
$84.39K
₿0.91
$36.16M
₿390.96
$36.16M
₿390.96
التنبؤ بسعر Wrapped NXM(wnxm)
830 Auction  AUCTION $5.09
₿0.000055
1.61 $36.09M
₿390.51
$5.18
₿0.000055
$5.01
₿0.000054
$5.68M
₿62.6
$38.89M
₿420.84
$36.09M
₿390.51
التنبؤ بسعر Auction(auction)
833 Steem  STEEM $0.06698
₿0.00000072
1.74 $36.01M
₿389.37
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$6.44M
₿72.37
$36.03M
₿389.55
$36.01M
₿389.37
التنبؤ بسعر Steem(steem)
834 Liquity  LQTY $0.3673
₿0.0000039
0.07 $36M
₿388.65
$0.3787
₿0.0000040
$0.3666
₿0.0000039
$5.79M
₿65.1
$36.72M
₿396.47
$36M
₿388.65
التنبؤ بسعر Liquity(lqty)
837 Slash Vision Labs  SVL $0.01738
₿0.00000018
-12.40 $35.9M
₿386.65
$0.01984
₿0.00000021
$0.01699
₿0.00000018
$274.24K
₿1.65
$173.81M
₿1.87K
$35.9M
₿386.65
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀