Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	CryptoAutos AUTOS	$0.01103	-9.91	$5.74M	$0.0123	$0.0104	$701.48K	$11.04M	$5.74M
1924	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.72M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.08K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1926	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.07	$5.71M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.33K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1927	PinGo PINGO	$0.05989	-0.52	$5.7M	$0.06157	$0.05736	$69.84K	$59.7M	$5.7M
1928	Portal PORTAL	$0.03397 ₿0.000021	13.05	$5.68M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$26.61M ₿589.8	$34.01M ₿21.63K	$5.68M ₿3.61K
1929	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	-0.07	$5.67M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$262.14K ₿9.72	$22.71M ₿85.95	$5.67M ₿12.87
1930	JETT CRYPTO JETT	$0.1967	-1.41	$5.67M	$0.2	$0.1961	$161.77K	$19.69M	$5.67M
1932	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2475 ₿0.0000023	$0.2211 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1933	XEN Crypto XEN	$0.00000002876 ₿0.0000000000054	-15.05	$5.65M ₿457.06	$0.00000003419 ₿0.0000000000056	$0.00000002873 ₿0.0000000000054	$614.6K ₿70.21	$5.65M ₿457.06	$5.65M ₿457.06
1934	zkSync Bridged WBTC (zkSync) WBTC	$105,270	-1.67	$5.65M	$107,499	$104,982	$21.36K	$5.65M	$5.65M
1935	Shoggoth SHOGGOTH	$0.005666	-8.96	$5.64M	$0.006293	$0.005511	$979.11K	$5.64M	$5.64M
1936	Toby ToadGod TOBY	$0.0000000149 ₿0.00000000000057	-0.81	$5.64M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.75K ₿5.76	$6.26M ₿245.75	$5.64M ₿0
1938	SIX Network SIX	$0.02052 ₿0.00000054	-10.33	$5.63M ₿149.8	$0.02439 ₿0.00000056	$0.02049 ₿0.00000054	$3.6M ₿6.04	$20.58M ₿547.15	$5.63M ₿149.8
1940	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1942	LTO Network LTO	$0.01249 ₿0.0000035	-14.26	$5.6M ₿1.53K	$0.01529 ₿0.0000036	$0.0125 ₿0.0000034	$2.86M ₿123.34	$5.6M ₿1.53K	$5.6M ₿1.53K
1945	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1947	Solanium SLIM	$0.05548 ₿0.0000042	-6.44	$5.55M ₿414.44	$0.05929 ₿0.0000044	$0.05451 ₿0.0000042	$188.89K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1948	Robonomics Network XRT	$1.92 ₿0.00012	-1.48	$5.55M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.16K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1949	Mode MODE	$0.002054	-2.62	$5.54M	$0.002389	$0.002004	$1.83M	$20.52M	$5.54M
1951	Wise Token KIV WISE	$0.1381 ₿0.0000032	-0.42	$5.53M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$82.23K ₿0.93	$75.03M ₿1.75K	$5.53M ₿219.56
1952	Augur REP	$0.6877 ₿0.000016	-2.20	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$71.91K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1953	Ethervista VISTA	$5.86	0.18	$5.52M	$6.09	$5.8	$852.92K	$5.52M	$5.52M
1955	MAGA TRUMP	$0.1224 ₿0.000084	-2.92	$5.51M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$369.17K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1956	UFO Gaming UFO	$0.0000002137 ₿0.000000000017	-3.04	$5.5M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$142.19K ₿8.7	$5.5M ₿457.39	$5.5M ₿457.39
1957	BEAM BEAM	$0.03005 ₿0.0000014	-1.18	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$165.71K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1960	Phantasma SOUL	$0.04387 ₿0.0000022	-8.59	$5.49M ₿284.87	$0.05473 ₿0.0000023	$0.0442 ₿0.0000021	$349.14K ₿4.43	$5.49M ₿284.87	$5.49M ₿284.87
1962	zkLink ZKL	$0.01806	13.33	$5.48M	$0.02283	$0.01573	$4.7M	$18.1M	$5.48M
1963	Sei fastUSD FASTUSD	$0.9953	-0.50	$5.47M	$1.01	$0.9821	$509.79K	$5.47M	$5.47M
1964	AXEL AXEL	$0.03916 ₿0.0000016	4.22	$5.47M ₿206.61	$0.03981 ₿0.0000017	$0.03749 ₿0.0000013	$5.43K ₿0.19	$39.17M ₿1.63K	$5.47M ₿206.61
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,443.4	-1.65	$5.46M	$2,491.46	$2,437.85	$231.73	$5.46M	$5.46M
1968	Zenon ZNN	$0.4374 ₿0.000018	6.85	$5.45M ₿206.12	$0.4394 ₿0.000019	$0.4051 ₿0.000018	$10.88K ₿0.18	$5.45M ₿206.12	$5.45M ₿206.12
1969	Shark Cat SC	$0.0055 ₿0.0000012	-19.37	$5.45M ₿0	$0.006838 ₿0.0000014	$0.005094 ₿0.0000010	$1.26M ₿158.64	$5.45M ₿1.27K	$5.45M ₿0
1972	XT.com Token XT	$4.89 ₿0.000034	-2.54	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	ZynCoin ZYN	$0.005978 ₿0.0000010	-16.72	$5.42M ₿0	$0.007264 ₿0.0000012	$0.005984 ₿0.0000010	$61.15K ₿20.13	$5.42M ₿990.34	$5.42M ₿0
1976	Luckycoin LKY	$0.2899	7.82	$5.4M	$0.2902	$0.2647	$163.59K	$5.4M	$5.4M
1978	Dream Machine Token DMT	$5.42 ₿0.0013	-16.41	$5.39M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$103.49K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
1981	BountyMarketCap BMC	$0.05369 ₿0.0000011	-3.48	$5.37M ₿113.85	$0.05578 ₿0.0000011	$0.05363 ₿0.0000011	$11.89K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1983	Oxygen OXY	$0.02648 ₿0.00000082	-2.63	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$739 ₿0.1	$264.89M ₿8.23K	$5.36M ₿166.51
1984	Aragon ANT	$0.1335 ₿0.00013	-13.98	$5.35M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$538.15 ₿131.77	$5.77M ₿5.67K	$5.35M ₿5.26K
1986	RCH Token RCH	$0.1998	-3.46	$5.34M	$0.2076	$0.1996	$598.44K	$5.37M	$5.34M
1988	Happy Cat HAPPY	$0.001599	-3.29	$5.31M	$0.001682	$0.001584	$1.23M	$5.31M	$5.31M
1989	CANTO CANTO	$0.008734 ₿0.0000031	-1.84	$5.31M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$220.51K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
1991	Metamars MARS	$0.3446	2.88	$5.27M	$0.3519	$0.3341	$1.65M	$89.6M	$5.27M
1992	cUNI CUNI	$0.1411 ₿0.0000032	-3.91	$5.27M ₿313.05	$0.1469 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.27M ₿313.05	$5.27M ₿313.05
1993	SNAP $NAP	$0.00000321 ₿0.00000000010	-6.21	$5.27M ₿0	$0.000003419 ₿0.00000000011	$0.00000318 ₿0.00000000010	$630.42K ₿27.56	$5.27M	$5.27M ₿0
1994	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.18	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1995	Wrapped AyeAyeCoin WAAC	$0.8753	-7.95	$5.25M	$0.9524	$0.8024	$1.83K	$5.25M	$5.25M
1996	Polytrade TRADE	$0.1228 ₿0.000036	-2.33	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$193.41K ₿19.64	$12.28M ₿3.69K	$5.25M ₿1.2K
1998	AVAX HAS NO CHILL NOCHILL	$0.003382 ₿0.00000022	-8.90	$5.25M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$133.85K ₿8.68	$5.25M ₿348.28	$5.25M ₿348.28
2000	DecideAI DCD	$0.01041 ₿0.00000040	-6.86	$5.23M ₿0	$0.01118 ₿0.00000043	$0.01024 ₿0.00000040	$103.72K ₿0	$10.25M ₿404.21	$5.23M ₿0
2003	e-Radix EXRD	$0.006235 ₿0.00000099	-11.37	$5.19M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$24.82K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2004	Santiment Network Token SAN	$0.08076 ₿0.0000017	-3.55	$5.18M ₿110.64	$0.0838 ₿0.0000017	$0.08066 ₿0.0000017	$335.85 ₿0	$6.74M ₿143.96	$5.18M ₿110.64
2006	HyperGPT HGPT	$0.006845 ₿0.0000013	1.36	$5.15M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$1.7M ₿189.24	$6.83M ₿1.32K	$5.15M ₿469.21
2009	Patriot PATRIOT	$0.0005125	-0.28	$5.13M	$0.0005751	$0.0004954	$456.03K	$5.13M	$5.13M
2010	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-2.34	$5.13M ₿284.77	$0.1175 ₿0.0000076	$0.1143 ₿0.0000072	$3.71M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2011	STAT STAT	$0.07225 ₿0.0000027	6.04	$5.12M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.91M ₿4.22	$7M ₿271.43	$5.12M ₿114.6
2012	Serum SRM	$0.01159 ₿0.00000086	-1.91	$5.12M ₿323.97	$0.01373 ₿0.00000088	$0.01155 ₿0.00000081	$228.88K ₿22.08	$15.01M ₿949.73	$5.12M ₿323.97
2014	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00154 ₿0.000000014	$0.001458 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2015	PLAYA3ULL GAMES 3ULL	$0.0003307 ₿0.000000044	-5.98	$5.09M ₿421.62	$0.0003526 ₿0.000000046	$0.0003283 ₿0.000000043	$688.62K ₿10.03	$5.11M ₿423.03	$5.09M ₿421.62
2018	RAI Finance SOFI	$0.009988 ₿0.00000045	-0.36	$5.08M ₿233.47	$0.01015 ₿0.00000048	$0.009905 ₿0.00000045	$160.41K ₿18.95	$10.01M ₿460.33	$5.08M ₿233.47
2020	Router Protocol ROUTE	$0.008148	2.34	$5.07M	$0.008554	$0.007914	$1.83M	$8.15M	$5.07M
2021	Arcana Network XAR	$0.009147 ₿0.0000027	5.05	$5.06M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.8M ₿67.02	$9.29M	$5.06M ₿0
2024	LooPIN Network LOOPIN	$0.153	-4.24	$5.05M	$0.1603	$0.1526	$632.91	$5.99M	$5.05M
2025	Blocksquare BST	$0.08311 ₿0.000011	-1.14	$5.04M ₿559.68	$0.08416 ₿0.000011	$0.08276 ₿0.000011	$249.71K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2026	aixCB by Virtuals AIXCB	$0.005071	-12.19	$5.04M	$0.005812	$0.005057	$32.99K	$5.04M	$5.04M
2027	Sentinel P2P	$0.0002232 ₿0.000000025	-12.32	$5.04M ₿458.68	$0.0002546 ₿0.000000026	$0.0002226 ₿0.000000025	$44.22K ₿4.09	$7.14M ₿701.54	$5.04M ₿458.68
2029	Token Metrics AI TMAI	$0.0006991	-7.40	$5.03M	$0.0007828	$0.0006991	$306.67K	$6.99M	$5.03M
2031	Zero1 Labs DEAI	$0.05122 ₿0.000010	-6.66	$5.02M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.04M ₿1.04K	$5.02M ₿1.04K
2033	Mettalex MTLX	$1.23 ₿0.000058	-6.28	$4.99M ₿236.59	$1.32 ₿0.000058	$1.23 ₿0.000046	$5.75K ₿3.44	$49.18M ₿2.33K	$4.99M ₿236.59
2034	OmniFlix Network FLIX	$0.01023 ₿0.0000018	-5.46	$4.98M ₿0	$0.01082 ₿0.0000021	$0.01019 ₿0.0000016	$4.66K ₿1.89	$5.53M ₿743.86	$4.98M ₿0
2035	Hege HEGE	$0.004978 ₿0.000000014	-7.53	$4.98M ₿0	$0.005412 ₿0.000000025	$0.004947 ₿0.0000000094	$264.79K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
2036	Vertcoin VTC	$0.06861 ₿0.00000073	4.78	$4.97M ₿51.16	$0.06883 ₿0.00000074	$0.06542 ₿0.00000071	$16.51K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2038	Tron Bull BULL	$0.004933	-0.34	$4.95M	$0.005192	$0.004719	$874.3K	$4.95M	$4.95M
2039	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.99M	$4.94M
2040	BLOCKLORDS LRDS	$0.1197	-3.01	$4.93M	$0.1235	$0.1194	$973.04K	$11.97M	$4.93M
2042	CateCoin CATE	$0.00000008551 ₿0.0000000000065	-3.65	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$171.73K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2043	xExchange MEX	$0.000001179 ₿0.000000000093	0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.02M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2044	Resistance Dog REDO	$0.04922 ₿0.0000092	-4.08	$4.92M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$763.68K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
2046	Bytecoin BCN	$0.00002667 ₿0.00000000048	34.99	$4.91M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$517.66 ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.79 ₿0.00046	-6.09	$4.88M ₿556.28	$7.24 ₿0.00046	$6.79 ₿0.00045	$3.5K ₿0.9	$4.88M ₿556.28	$4.88M ₿556.28
2049	Hoge Finance HOGE	$0.00001169 ₿0.00000000039	-10.96	$4.86M ₿162.28	$0.00001313 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.14K ₿0.27	$4.86M ₿162.28	$4.86M ₿162.28
2050	Luce LUCE	$0.004847	-6.97	$4.85M	$0.005226	$0.004685	$3.41M	$4.85M	$4.85M
2052	Minto BTCMT	$0.7515 ₿0.0000097	-3.41	$4.84M ₿56.17	$0.7841 ₿0.0000097	$0.7508 ₿0.0000093	$92.47K ₿0.97	$10.81M ₿100.85	$4.84M ₿56.17
2054	Kwenta KWENTA	$8.87 ₿0.0018	-3.61	$4.84M ₿1.01K	$9.33 ₿0.0021	$8.81 ₿0.0018	$802.13 ₿6.19	$7.26M ₿1.51K	$4.84M ₿1.01K
2056	Dolan Duck DOLAN	$0.04902 ₿0.00000019	-9.45	$4.83M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$181.74K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2057	Jesus Coin JESUS	$0.00000003074 ₿0.0000000000013	-4.91	$4.82M ₿217.77	$0.00000003234 ₿0.0000000000014	$0.00000003051 ₿0.0000000000013	$7.72K ₿3.36	$23.94M ₿1.08K	$4.82M ₿217.77
2058	Premia PREMIA	$0.09706 ₿0.0000052	-12.18	$4.81M ₿198.17	$0.1107 ₿0.0000052	$0.09704 ₿0.0000051	$20.66K ₿0.32	$9.71M ₿522.61	$4.81M ₿198.17
2061	Laqira Protocol LQR	$0.05418 ₿0.00000040	0.67	$4.78M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$295.27K ₿0.2	$134.74M ₿4.04K	$4.78M ₿0
2062	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2064	DexCheck AI DCK	$0.006739 ₿0.0000012	-5.41	$4.75M ₿441.85	$0.007127 ₿0.0000013	$0.006704 ₿0.0000011	$349.81K ₿16.12	$6.47M ₿1.2K	$4.75M ₿441.85
2065	Dero DERO	$0.3732 ₿0.000061	1.30	$4.74M ₿718.66	$0.3833 ₿0.000057	$0.368 ₿0.000052	$10.64K ₿2.66	$6.87M ₿1.04K	$4.74M ₿718.66
2066	Inter Milan Fan Token INTER	$0.4878 ₿0.000042	-1.50	$4.73M ₿185.01	$0.4977 ₿0.000043	$0.486 ₿0.000039	$489.37K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2067	Quantoz EURQ EURQ	$1.18	0.41	$4.73M	$1.18	$1.17	$4.92M	$17.69M	$4.73M
2068	RigoBlock GRG	$0.7176 ₿0.000037	3.34	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.66 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2069	Openfabric AI OFN	$0.02442 ₿0.0000061	-7.03	$4.73M ₿379.29	$0.02627 ₿0.0000066	$0.02438 ₿0.0000061	$135.63K ₿16.88	$12.22M ₿3.09K	$4.73M ₿379.29
2071	Billy BILLY	$0.004791	-13.66	$4.72M	$0.00555	$0.004735	$1.68M	$4.72M	$4.72M
2072	Hawk HAWK	$0.00006318	-0.49	$4.72M	$0.00006389	$0.00006284	$4.11K	$5.05M	$4.72M
2074	Draggin Karma Points DKP	$0.001178	-1.47	$4.71M	$0.001225	$0.001169	$5.69K	$9.43M	$4.71M
2075	Oobit OBT	$0.01338 ₿0.0000010	-1.18	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$63.1K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2077	Yelay YLAY	$0.006734	-1.78	$4.67M	$0.006857	$0.006725	$1.84K	$6.73M	$4.67M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}