Pagina dei risultati 15 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Atletico Madrid ATM	$1.07 ₿0.000066	4.18	$7.26M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$7.25M ₿461.13	$10.73M ₿671.91	$7.26M ₿293.97
1786	Portal PORTAL	$0.04337 ₿0.000021	2.02	$7.25M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.37M ₿21.63K	$7.25M ₿3.61K
1787	Aragon ANT	$0.1809 ₿0.00013	0.54	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.85 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.03	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$30.96K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1790	Stronghold Staked SOL STRONGSOL	$166.38	1.71	$7.23M	$169.47	$163.59	$12.59K	$7.23M	$7.23M
1792	Harold HAROLD	$0.007214	-2.79	$7.21M	$0.007494	$0.006973	$45.22K	$7.21M	$7.21M
1793	AgriDex AGRI	$0.03163	-0.77	$7.19M	$0.03198	$0.03096	$558.71K	$31.63M	$7.19M
1794	Velas VLX	$0.00264 ₿0.00000022	0.87	$7.19M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.13K ₿15.52	$7.19M ₿580.39	$7.19M ₿580.39
1797	Adappter Token ADP	$0.001726 ₿0.000000055	-1.07	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$244.78K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1798	Resistance Dog REDO	$0.07109 ₿0.0000092	-1.45	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$833.99K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Muse MUSE	$8.56 ₿0.00027	-1.39	$7.09M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.69K ₿6.86	$7.1M ₿262.42	$7.09M ₿262.4
1801	Sentinel P2P	$0.0003167 ₿0.000000025	1.78	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$227.22K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1802	Pharaoh PHAR	$381.31 ₿0.00094	51.35	$7.08M ₿0	$386.29 ₿0.0010	$247.78 ₿0.00094	$1.31M ₿0	$53.26M ₿47.39	$7.08M ₿0
1804	Juno Network JUNO	$0.08849 ₿0.0000038	-0.33	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.79K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1806	Camelot Token GRAIL	$327.86 ₿0.024	-0.03	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$207.53K ₿25.31	$27.97M ₿1.81K	$7.02M ₿451.32
1807	Robonomics Network XRT	$2.43 ₿0.00012	-2.30	$7M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.32K ₿4.71	$7M ₿1.19K	$7M ₿219.48
1809	BONGO CAT BONGO	$0.006979 ₿0.000000018	0.79	$6.98M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$231.61K ₿0.32	$6.98M ₿18.83	$6.98M ₿0
1810	Shoggoth SHOGGOTH	$0.006942	-5.71	$6.96M	$0.007435	$0.006868	$797.24K	$6.96M	$6.96M
1811	Zephyr Protocol ZEPH	$0.908 ₿0.00020	18.69	$6.94M ₿728.8	$0.9141 ₿0.00022	$0.765 ₿0.00020	$141.83K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1812	UFO Gaming UFO	$0.0000002693 ₿0.000000000017	0.62	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$229.2K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1813	Bitcoin Diamond BCD	$0.03673 ₿0.0000019	3.97	$6.91M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.89K ₿0.58	$6.91M ₿408.66	$6.91M ₿366.15
1814	PepeFork PORK	$0.00000002088 ₿0.0000000000040	-5.01	$6.91M ₿1.34K	$0.00000002198 ₿0.0000000000045	$0.00000002087 ₿0.0000000000040	$348.21K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1815	Ethervista VISTA	$7.33	-3.08	$6.9M	$7.6	$7.3	$793.57K	$6.9M	$6.9M
1819	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$427.85K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1820	OmniFlix Network FLIX	$0.01428 ₿0.0000018	-0.62	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.21K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1821	Wise Monkey MONKY	$0.00000081	2.15	$6.89M	$0.0000008152	$0.0000007893	$1.06M	$6.89M	$6.89M
1822	Financie Token FNCT	$0.001688 ₿0.000000066	3.30	$6.88M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$70.48K ₿3.73	$33.77M ₿1.33K	$6.88M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Xandeum XAND	$0.005109	-6.12	$6.86M	$0.005536	$0.005088	$3.11K	$20.51M	$6.86M
1827	PHNIX PHNIX	$0.0000129	9.18	$6.85M	$0.00001317	$0.00001178	$210.9K	$7.6M	$6.85M
1828	RyuJin RYU	$0.000000006823	10.86	$6.82M	$0.000000006826	$0.000000006055	$38.37K	$6.82M	$6.82M
1829	Tarot TAROT	$0.1009 ₿0.0000035	2.11	$6.82M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$8.69K ₿3.38	$10.09M ₿355	$6.82M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,423.35 ₿0.051	$5,330.26 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Thala THL	$0.1239 ₿0.000025	2.20	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.31K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008038 ₿0.0000000076	$0.0007571 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ParallelAI PAI	$0.06711	2.86	$6.71M	$0.06814	$0.06525	$429.91K	$6.71M	$6.71M
1837	Sharpe AI SAI	$0.02241	-6.81	$6.67M	$0.02419	$0.02164	$611.73K	$22.41M	$6.67M
1840	Luce LUCE	$0.006645	1.33	$6.65M	$0.006957	$0.006546	$4.67M	$6.65M	$6.65M
1841	APWine APW	$0.6895 ₿0.000037	1.08	$6.64M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.38 ₿12.36	$34.48M ₿1.89K	$6.64M ₿363.88
1842	Arc ARC	$0.006845 ₿0.0000010	2.43	$6.64M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.14K ₿8.27	$6.81M ₿1.07K	$6.64M ₿986.01
1844	Paint Swap BRUSH	$0.01616 ₿0.00000047	4.88	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1845	Colony CLY	$0.05888 ₿0.0000036	-5.48	$6.64M ₿373.72	$0.06614 ₿0.0000037	$0.05884 ₿0.0000036	$35.46K ₿1.32	$8.83M ₿541.92	$6.64M ₿373.72
1847	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Wirex WXT	$0.002867 ₿0.00000011	0.03	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002864 ₿0.00000011	$1.73M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1849	Laqira Protocol LQR	$0.07434 ₿0.00000040	9.09	$6.59M ₿0	$0.07455 ₿0.00000040	$0.06806 ₿0.00000038	$352.47K ₿0.2	$185.88M ₿4.04K	$6.59M ₿0
1850	Happy Cat HAPPY	$0.001976	-0.99	$6.58M	$0.002097	$0.001968	$1.44M	$6.58M	$6.58M
1851	EarnBet EBET	$0.001429 ₿0.000000021	0.28	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1853	Shrapnel SHRAP	$0.004854 ₿0.0000035	5.09	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.71K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4215 ₿0.0000039	$0.3507 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AC Milan Fan Token ACM	$0.8129 ₿0.000043	4.03	$6.52M ₿267.99	$0.8292 ₿0.000044	$0.7815 ₿0.000039	$1.5M ₿139.33	$16.19M ₿871.39	$6.52M ₿267.99
1857	Reploy RAI	$0.6495	12.64	$6.5M	$0.6598	$0.5755	$532.25K	$6.5M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Zenon ZNN	$0.5221 ₿0.000018	-10.41	$6.47M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.25K ₿0.18	$6.47M ₿206.12	$6.47M ₿206.12
1860	Alpaca Finance ALPACA	$0.04244 ₿0.0000034	0.72	$6.42M ₿517.27	$0.04488 ₿0.0000035	$0.04092 ₿0.0000034	$3.57M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1862	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1866	Nuls NULS	$0.05652 ₿0.000012	1.26	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1868	Stonks STNK	$10.91	1.54	$6.35M	$11.01	$10.72	$75.39K	$6.35M	$6.35M
1869	PLAYA3ULL GAMES 3ULL	$0.0004136 ₿0.000000044	-3.20	$6.34M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$432.8K ₿10.03	$6.39M ₿423.03	$6.34M ₿421.62
1870	Argentine Football Association Fan Token ARG	$0.8176 ₿0.000031	-0.96	$6.34M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.68M ₿25.94	$16.36M ₿624.39	$6.34M ₿147.44
1871	Re7 WETH RE7WETH	$2,597.26	2.27	$6.32M	$2,611.44	$2,539.53	$0	$6.32M	$6.32M
1872	Adrena ADX	$0.02279	1.41	$6.32M	$0.02304	$0.02243	$3.41K	$6.48M	$6.32M
1873	DexCheck AI DCK	$0.008937 ₿0.0000012	-2.30	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008924 ₿0.0000011	$311.81K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1874	Phantasma SOUL	$0.05084 ₿0.0000022	-1.89	$6.3M ₿284.87	$0.05181 ₿0.0000023	$0.05053 ₿0.0000021	$208.91K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1876	Jackal Protocol JKL	$0.05306 ₿0.0000070	2.04	$6.28M ₿690.85	$0.05332 ₿0.0000074	$0.05168 ₿0.0000070	$16.63K ₿1.24	$8.51M ₿1.02K	$6.28M ₿690.85
1877	Tron Bull BULL	$0.006219	2.23	$6.26M	$0.006946	$0.005916	$1.48M	$6.26M	$6.26M
1879	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.08	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006907 ₿0.0000010	$62.44K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1880	Euro Tether EURT	$1.14 ₿0.000015	0.56	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$338.53K ₿47.5	$57.2M ₿6.29K	$6.24M ₿572.19
1881	BEAM BEAM	$0.0343 ₿0.0000014	1.70	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.89K ₿7.95	$9.01M ₿371.24	$6.24M ₿209.29
1882	Luckycoin LKY	$0.3357	-5.72	$6.23M	$0.3584	$0.3323	$245.36K	$6.24M	$6.23M
1886	Router Protocol ROUTE	$0.009956	2.82	$6.19M	$0.01035	$0.009683	$2.51M	$9.96M	$6.19M
1888	GATSBY GATSBY	$0.1072	8.07	$6.18M	$0.1082	$0.09746	$16.55K	$10.72M	$6.18M
1889	MEOW MEOW	$0.004105 ₿0.00000059	0.21	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.07 ₿2.66	$41.46M ₿5.99K	$6.17M ₿888.9
1891	Ore ORE	$16.96 ₿0.0040	-1.45	$6.17M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$40.47K ₿6.62	$6.22M	$6.17M ₿0
1895	Handy HANDY	$0.001175 ₿0.0000000091	8.02	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001088 ₿0.0000000064	$102.97 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1896	Elys ELYS	$0.177	-0.83	$6.12M	$0.1787	$0.1762	$78.4K	$26.67M	$6.12M
1897	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.52	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1898	Tectum TET	$0.7576 ₿0.00036	-3.31	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.12K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1900	Garden SEED	$0.4864 ₿0.0000064	-0.11	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1901	Only1 LIKE	$0.01542 ₿0.0000027	-0.60	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$569.43K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1903	Zeta ZEX	$0.0324	2.05	$6.09M	$0.03317	$0.03096	$1.11M	$32.41M	$6.09M
1904	LOCK IN LOCKIN	$0.006113	8.05	$6.08M	$0.006455	$0.005636	$285.51K	$6.08M	$6.08M
1906	dHedge DAO DHT	$0.1054 ₿0.0000025	0.18	$6.06M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.48K ₿0.14	$10.55M ₿255.17	$6.06M ₿129.56
1907	0xGasless 0XGAS	$0.5506 ₿0.0000070	0.51	$6.06M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.75K ₿0.41	$6.06M ₿77.29	$6.06M ₿77.29
1908	BLOCKLORDS LRDS	$0.1596	1.13	$6.05M	$0.1605	$0.1567	$813.71K	$15.97M	$6.05M
1910	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-0.45	$6.04M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.05K ₿3.36	$30.03M ₿1.08K	$6.04M ₿217.77
1911	Augur REP	$0.7492 ₿0.000016	-1.05	$6.03M ₿135.62	$0.7577 ₿0.000017	$0.749 ₿0.000016	$104.94K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1912	HyperGPT HGPT	$0.008172 ₿0.0000013	-0.40	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$854.96K ₿189.24	$8.15M ₿1.32K	$6.03M ₿469.21
1913	Smoking Chicken Fish SCF	$0.006018	5.44	$6.02M	$0.00624	$0.005664	$1.09M	$6.02M	$6.02M
1914	RigoBlock GRG	$0.9098 ₿0.000037	5.71	$6M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$194.61 ₿0.38	$6.91M ₿282.53	$6M ₿248.45
1915	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	5.57	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001207 ₿0.00000000000083	$632.79K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1916	Hege HEGE	$0.005978 ₿0.000000014	-2.15	$5.98M ₿0	$0.006238 ₿0.000000025	$0.005949 ₿0.0000000094	$256.92K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1917	CryptoAutos AUTOS	$0.01148	1.66	$5.97M	$0.01175	$0.01128	$304.48K	$11.49M	$5.97M
1918	PARSIQ PRQ	$0.0204 ₿0.0000028	7.80	$5.97M ₿591.61	$0.02045 ₿0.0000031	$0.01817 ₿0.0000026	$122.61K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1920	Abelian ABEL	$0.0487 ₿0.0000067	-1.17	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$91.67K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1922	VaultCraft VCX	$0.007859 ₿0.00000093	1.26	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1924	DecideAI DCD	$0.01195 ₿0.00000040	5.52	$5.94M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$65.43K ₿0	$11.76M ₿404.21	$5.94M ₿0
1928	Patriot PATRIOT	$0.0005912	3.38	$5.91M	$0.0006005	$0.00056	$360.36K	$5.91M	$5.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}