Страница результатов 15 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	BitKan KAN	$0.0006807 ₿0.000000015	-1.25	$3.71M ₿84.72	$0.0006938 ₿0.000000016	$0.0006807 ₿0.000000015	$41.41K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2435	Defactor REAL	$0.01249 ₿0.0000027	1.10	$3.71M ₿310.35	$0.01258 ₿0.0000028	$0.01208 ₿0.0000026	$5.11K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2437	lmeow LMEOW	$0.003697 ₿0.00000031	-21.29	$3.7M ₿313.62	$0.004764 ₿0.00000041	$0.003386 ₿0.00000031	$172.79K ₿10.51	$3.7M ₿313.62	$3.7M ₿313.62
2438	Samoyedcoin SAMO	$0.0007791 ₿0.00000014	-5.02	$3.69M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$149.15K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2439	Alvara Protocol ALVA	$0.04549 ₿0.000010	-3.00	$3.69M ₿43.68	$0.05224 ₿0.000011	$0.04377 ₿0.000010	$418.49K ₿2.5	$9.05M ₿2.04K	$3.69M ₿43.68
2440	ChainSwap CSWAP	$0.003868 ₿0.0000019	-15.34	$3.69M ₿0	$0.004704 ₿0.0000021	$0.003548 ₿0.0000017	$81.63K ₿40.57	$3.87M ₿1.9K	$3.69M ₿0
2441	Portugal National Team Fan Token POR	$0.57 ₿0.000046	3.13	$3.68M ₿203.32	$0.5736 ₿0.000047	$0.5517 ₿0.000042	$140.85K ₿15.32	$11.32M ₿936.56	$3.68M ₿203.32
2442	American Coin USA	$0.0000003165	-11.36	$3.68M	$0.0000003762	$0.0000002973	$408.27K	$3.68M	$3.68M
2443	Safemars SAFEMARS	$0.00000000959 ₿0.00000000000016	-5.11	$3.68M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$985.21 ₿0.26	$3.68M ₿64.73	$3.68M ₿64.73
2446	VNX Gold VNXAU	$126.39 ₿0.0011	-1.44	$3.68M ₿11.16	$129.52 ₿0.0011	$125.54 ₿0.0010	$98.3K ₿1.66	$3.68M ₿11.16	$3.68M ₿11.16
2447	Mochi MOCHI	$0.000003679 ₿0.00000000065	-13.55	$3.68M ₿660.41	$0.000004349 ₿0.00000000076	$0.00000365 ₿0.00000000066	$49.96K ₿9.35	$3.68M ₿660.41	$3.68M ₿660.41
2449	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	1.05	$3.67M ₿0	$0.05724 ₿0.00000076	$0.05546 ₿0.00000072	$70.62K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2450	Atlas Navi NAVI	$0.02267 ₿0.0000060	-2.97	$3.67M ₿534.76	$0.0239 ₿0.0000066	$0.02136 ₿0.0000060	$316.1K ₿12.7	$6.8M ₿1.83K	$3.67M ₿534.76
2451	RETARDIO RETARDIO	$0.003673 ₿0.00000024	-5.06	$3.67M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$742.73K ₿4.93	$3.67M ₿246.79	$3.67M ₿246.79
2452	Aviator AVI	$0.0004934 ₿0.000000077	-23.96	$3.66M ₿520.3	$0.0006489 ₿0.000000086	$0.0004724 ₿0.000000076	$118.23K ₿3.36	$4.56M ₿716.1	$3.66M ₿520.3
2453	WLTH WLTH	$0.004086	-7.03	$3.65M	$0.004414	$0.004086	$109.83K	$4M	$3.65M
2455	Nya NYA	$0.00000009923	-5.96	$3.64M	$0.0000001086	$0.0000000941	$21.64K	$3.65M	$3.64M
2457	OmniFlix Network FLIX	$0.00709 ₿0.0000018	-8.08	$3.64M ₿0	$0.008297 ₿0.0000021	$0.006654 ₿0.0000016	$4.69K ₿1.89	$4.01M ₿743.86	$3.64M ₿0
2458	Mintlayer ML	$0.01766 ₿0.0000059	-8.47	$3.64M ₿665.37	$0.01941 ₿0.0000065	$0.01764 ₿0.0000059	$131.26K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2462	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2463	Osmosis allETH ETH	$3,271.84	-8.36	$3.61M	$3,649.7	$3,089.27	$1.29M	$3.61M	$3.61M
2469	W Coin WCO	$0.000554	-1.85	$3.61M	$0.0005776	$0.0005224	$113.69K	$5.54M	$3.61M
2474	Dogebonk DOBO	$0.000000006603 ₿0.00000000000014	-5.07	$3.59M ₿80.11	$0.000000007075 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$5.94K ₿0.12	$6.61M ₿146.4	$3.59M ₿80.11
2475	cUNI CUNI	$0.1042 ₿0.0000032	-1.24	$3.58M ₿313.05	$0.1082 ₿0.0000033	$0.09829 ₿0.0000032	$10.97 ₿0	$3.58M ₿313.05	$3.58M ₿313.05
2477	WUFFI WUF	$0.00000004341	-12.01	$3.58M	$0.00000004965	$0.00000004319	$10.02K	$3.58M	$3.58M
2478	Based Pepe PEPE	$0.000000008525	-28.79	$3.58M	$0.00000001212	$0.000000007667	$91.33K	$3.58M	$3.58M
2480	Taraxa TARA	$0.000619 ₿0.00000014	-10.25	$3.57M ₿568.42	$0.0007122 ₿0.00000014	$0.0005905 ₿0.00000013	$168.9K ₿8.96	$6.74M ₿1.53K	$3.57M ₿568.42
2488	SunContract SNC	$0.02884 ₿0.00000092	-5.04	$3.54M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$670.97K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2489	Tower TOWER	$0.0007127 ₿0.00000016	-8.16	$3.54M ₿206.34	$0.0008013 ₿0.00000019	$0.0006983 ₿0.00000015	$609.42K ₿14.49	$7.12M ₿1.63K	$3.54M ₿206.34
2490	Thetanuts Finance NUTS	$0.001526	0.14	$3.53M	$0.00153	$0.001514	$92.79K	$15.25M	$3.53M
2493	Turbos Finance TURBOS	$0.0005316 ₿0.000000059	-17.18	$3.52M ₿97.3	$0.0006444 ₿0.000000062	$0.0005211 ₿0.000000059	$306.14K ₿11.29	$5.32M ₿221.51	$3.52M ₿97.3
2495	Fluxbot FLUXB	$0.008158 ₿0.0000013	-6.88	$3.51M ₿0	$0.008854 ₿0.0000014	$0.007808 ₿0.0000012	$162.21K ₿5.26	$4.08M ₿683.77	$3.51M ₿0
2497	hi Dollar HI	$0.00005308 ₿0.0000000075	-1.46	$3.5M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.53K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2500	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-12.71	$3.49M ₿162.28	$0.000009739 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.39K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2501	Ajna Protocol AJNA	$0.004446 ₿0.00000086	0.06	$3.49M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$54.1K ₿0.27	$4.41M ₿864.36	$3.49M ₿7.23
2507	Epic Cash EPIC	$0.1832 ₿0.0000037	6.97	$3.47M ₿64.92	$0.2143 ₿0.0000037	$0.1707 ₿0.0000036	$274.88K ₿0.2	$3.47M ₿78.9	$3.47M ₿64.92
2508	Guild of Guardians GOG	$0.004329 ₿0.0000025	-15.56	$3.47M ₿1.42K	$0.005127 ₿0.0000025	$0.00407 ₿0.0000018	$53.65K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2509	REECOIN REE	$0.006986	-2.39	$3.46M	$0.007306 ₿0.	$0.006407 ₿0.	$109.51K ₿0	$3.46M	$3.46M
2511	Veno USD VUSD	$1	0.14	$3.45M	$1.01	$0.987	$135.63K	$3.45M	$3.45M
2514	ValleyDAO GROW	$0.3117 ₿0.000021	-6.39	$3.45M ₿135.23	$0.3423 ₿0.000021	$0.2954 ₿0.000018	$4.2K ₿1.01	$9.37M ₿638.19	$3.45M ₿135.23
2515	XX Network XX	$0.01006 ₿0.0000025	-5.91	$3.45M ₿0	$0.01069 ₿0.0000027	$0.009323 ₿0.0000024	$93.94K ₿1.32	$9.57M ₿2.44K	$3.45M ₿0
2516	MAGA TRUMP	$0.07641 ₿0.000084	-11.09	$3.43M ₿3.93K	$0.08669 ₿0.000086	$0.07366 ₿0.000077	$337.36K ₿32.7	$3.43M ₿3.93K	$3.43M ₿3.93K
2517	MyStandard MYST	$0.01601	-18.23	$3.44M	$0.01985	$0.01509	$18.51K	$15.9M	$3.44M
2520	Robonomics Network XRT	$1.19 ₿0.00012	-5.26	$3.4M ₿219.48	$1.28 ₿0.00013	$0.9734 ₿0.00011	$48.28K ₿4.71	$3.4M ₿1.19K	$3.4M ₿219.48
2521	Sidus SIDUS	$0.0003091 ₿0.00000015	-3.35	$3.42M ₿1.68K	$0.0003211 ₿0.00000016	$0.0002873 ₿0.00000015	$525.84K ₿27.98	$5.84M ₿3.37K	$3.42M ₿1.68K
2525	Pluton PLU	$0.2789 ₿0.000083	-4.54	$3.42M ₿506.26	$0.3007 ₿0.000086	$0.2704 ₿0.000080	$15.43K ₿15.33	$3.91M ₿1.67K	$3.42M ₿506.26
2527	Storm Trade STORM	$0.01105	-4.70	$3.41M	$0.0117	$0.01076	$176.28K	$11.03M	$3.41M
2529	Slothana SLOTH	$0.001835	-5.83	$3.39M	$0.002013	$0.001758	$176.93K	$3.39M	$3.39M
2534	Luckycoin LKY	$0.1761	-6.64	$3.38M	$0.1917	$0.1761	$39.72K	$3.38M	$3.38M
2536	Pundu PUNDU	$0.003392	-0.77	$3.38M	$0.003613	$0.003214	$1.36K	$3.38M	$3.38M
2538	Feisty Doge NFT NFD	$0.00006018 ₿0.0000000046	-7.59	$3.37M ₿262.3	$0.00006687 ₿0.0000000053	$0.00005692 ₿0.0000000046	$2.27K ₿7.34	$6.02M ₿468.1	$3.37M ₿262.3
2539	FROK FROK	$0.01677 ₿0.0000024	-10.97	$3.37M ₿0	$0.01926 ₿0.0000025	$0.01594 ₿0.0000024	$4.75K ₿0.74	$7.06M ₿1.04K	$3.37M ₿0
2540	WINR Protocol WINR	$0.004596 ₿0.00000087	-5.60	$3.37M ₿298.27	$0.004889 ₿0.00000087	$0.004548 ₿0.00000083	$29.81K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2542	Presearch PRE	$0.003755 ₿0.00000030	-0.78	$3.36M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$9.17K ₿7.09	$3.76M ₿227.17	$3.36M ₿162.64
2543	STEPN Green Satoshi Token on Solana GST-SOL	$0.002926 ₿0.00000058	-4.45	$3.36M ₿683.37	$0.003118 ₿0.00000061	$0.002923 ₿0.00000057	$286.05K ₿33	$3.39M ₿689.32	$3.36M ₿683.37
2544	Mynth MNT	$0.07318	-8.75	$3.34M	$0.08243	$0.07037	$2.22K	$7.28M	$3.34M
2545	Dynex DNX	$0.03184 ₿0.0000098	-6.27	$3.35M ₿868.33	$0.03439 ₿0.000010	$0.0301 ₿0.0000098	$233.24K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2546	Mistery MERY	$0.00000796 ₿0.000000000026	-2.93	$3.35M ₿0	$0.000008689 ₿0.000000000034	$0.000007379 ₿0.000000000023	$30.86K ₿3.82	$3.35M ₿10.99	$3.35M ₿0
2547	Jeff JEFF	$3.38	-0.74	$3.35M	$3.5	$3.18	$26.15K	$3.35M	$3.35M
2549	Pandora PANDORA	$332.61 ₿0.13	-10.66	$3.33M ₿1.36K	$377.95 ₿0.14	$308.77 ₿0.13	$201.83K ₿71.13	$3.33M ₿1.36K	$3.33M ₿1.36K
2552	Celer Bridged WBTC (Conflux) WBTC	$101,774	-4.29	$3.3M	$106,960	$100,826	$45.09K	$3.3M	$3.3M
2554	Solarcoin SLR	$0.05078 ₿0.00000034	-9.51	$3.29M ₿22.13	$0.0566 ₿0.00000034	$0.04984 ₿0.00000033	$8.64K ₿0	$4.98B ₿33.49K	$3.29M ₿22.13
2556	Osmosis allSOL SOL	$153.75	-6.87	$3.27M	$167.94	$147.98	$273.55K	$3.27M	$3.27M
2558	Media Licensing Token MLT	$0.0226 ₿0.0000027	-3.29	$3.29M ₿403.05	$0.02361 ₿0.0000032	$0.02194 ₿0.0000027	$45.79K ₿21.95	$4.49M ₿550.61	$3.29M ₿403.05
2559	QORPO WORLD QORPO	$0.005315 ₿0.000010	-8.46	$3.28M ₿465.26	$0.005877 ₿0.000010	$0.00498 ₿0.000010	$882.96K ₿36.82	$3.98M ₿7.91K	$3.28M ₿465.26
2560	GT Protocol GTAI	$0.08046 ₿0.000045	-5.75	$3.28M ₿386.69	$0.08574 ₿0.000045	$0.08026 ₿0.000043	$1.17M ₿251.45	$6.05M ₿3.38K	$3.28M ₿386.69
2562	ether.fi Staked EIGEN EEIGEN	$0.7579	-3.77	$3.26M	$0.8018	$0.7163	$9.52K	$3.26M	$3.26M
2563	LushAI LUSH	$0.0005408 ₿0.000000043	-8.50	$3.27M ₿0	$0.0006006 ₿0.000000043	$0.0005099 ₿0.000000034	$169.6 ₿1.56	$10.63M ₿867.66	$3.27M ₿0
2564	Serum SRM	$0.008759 ₿0.00000086	1.34	$3.26M ₿323.97	$0.01104 ₿0.00000088	$0.008416 ₿0.00000081	$125.23K ₿22.08	$9.55M ₿949.73	$3.26M ₿323.97
2566	Billy (Bitcoin) BDC	$0.003259	-4.54	$3.22M	$0.00345	$0.00304	$47.89K	$3.22M	$3.22M
2569	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.10	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$65.75K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2570	DexKit KIT	$0.3213 ₿0.0000055	-10.05	$3.25M ₿16.71	$0.3636 ₿0.0000063	$0.3119 ₿0.0000054	$5.85K ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2572	Stratos STOS	$0.06727 ₿0.000018	-9.74	$3.24M ₿1.16K	$0.07535 ₿0.000019	$0.0654 ₿0.000018	$154.55K ₿1.98	$6.72M ₿1.86K	$3.24M ₿1.16K
2575	Masa MASA	$0.005772	-4.54	$3.23M	$0.006953	$0.005638	$3.56M	$9.09M	$3.23M
2577	VNX EURO VEUR	$1.16 ₿0.000015	0.70	$3.22M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$929.72K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2578	Splinterlands SPS	$0.006558 ₿0.00000025	-3.36	$3.21M ₿124.46	$0.006787 ₿0.00000025	$0.006375 ₿0.00000024	$29.34K ₿1.07	$8.71M ₿332.22	$3.21M ₿124.46
2579	eBTC EBTC	$101,613	-3.89	$3.2M	$106,803	$97,113	$29.88K	$3.2M	$3.2M
2583	Panther AI PAI	$0.01146	-6.92	$3.2M	$0.01246	$0.01087	$1.08M	$5.45M	$3.2M
2584	Somnium Space CUBEs CUBE	$0.2155 ₿0.000016	-1.94	$3.19M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$7.82K ₿0.91	$8.62M ₿662.78	$3.19M ₿245.61
2587	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09216	-7.34	$3.2M	$0.09945	$0.0919	$99.15K	$9.21M	$3.2M
2588	Pandacoin PND	$0.00008932 ₿0.00000000055	3.57	$3.19M ₿19.43	$0.00008933 ₿0.00000000056	$0.00008454 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2590	Cortensor COR	$0.006292	-9.08	$3.18M	$0.00711	$0.005941	$9.05K	$6.27M	$3.18M
2591	Sentinel P2P	$0.00009836 ₿0.000000025	-14.51	$3.17M ₿458.68	$0.0001172 ₿0.000000026	$0.00009658 ₿0.000000025	$32.76K ₿4.09	$3.26M ₿701.54	$3.17M ₿458.68
2599	Tap XTP	$0.0008335 ₿0.000000025	7.83	$3.15M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$13.65K ₿0.27	$8.34M ₿252.74	$3.15M ₿95.47
2600	BakeryToken BAKE	$0.0109 ₿0.0000053	-4.47	$3.12M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$683.86K ₿194.08	$3.13M ₿1.47K	$3.12M ₿1.53K
2604	Fei USD FEI	$0.9724 ₿0.000013	-1.90	$3.14M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$23.44K ₿0.12	$3.39M ₿217.99	$3.14M ₿214.4
2606	Settled EthXY Token SEXY	$0.03133 ₿0.000022	12.28	$3.13M ₿0	$0.03235 ₿0.000024	$0.02607 ₿0.000021	$71.32K ₿5.74	$3.13M	$3.13M ₿0
2607	BLOCKLORDS LRDS	$0.06246	-11.33	$3.12M	$0.076	$0.06094	$678.94K	$6.25M	$3.12M
2608	Velas VLX	$0.001126 ₿0.00000022	-9.76	$3.1M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$10.6K ₿15.52	$3.1M ₿580.39	$3.1M ₿580.39
2609	Ēnosys HLN	$0.04832 ₿0.0000033	-6.06	$3.12M ₿132.42	$0.05185 ₿0.0000034	$0.04726 ₿0.0000033	$181.04K ₿1.12	$7.25M ₿501.73	$3.12M ₿132.42
2610	ALEX Lab ALEX	$0.003553 ₿0.0000061	-11.06	$3.11M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$457.17K ₿167.03	$3.55M ₿6.18K	$3.11M ₿4.38K
2611	Aleph Zero AZERO	$0.01034 ₿0.000013	-20.38	$3.11M ₿4.3K	$0.01352 ₿0.000014	$0.01 ₿0.000013	$508.74K ₿39.47	$5.35M ₿4.98K	$3.11M ₿4.3K
2614	Legend of Arcadia ARCA	$0.01117	0.34	$3.09M	$0.01143	$0.011	$317.55K	$11.15M	$3.09M
2616	Kyber Network KNCL	$0.2732 ₿0.000010	0.45	$3.09M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$11.72K ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2619	Good Person Coin GPCX	$0.0005496 ₿0.000000014	9.96	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.77 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2620	Fluence FLT	$0.01358 ₿0.000015	-7.96	$3.08M ₿784.21	$0.01487 ₿0.000016	$0.01356 ₿0.000014	$135.77K ₿52.02	$13.58M ₿15.68K	$3.08M ₿784.21
2622	Mettalex MTLX	$0.7574 ₿0.000058	-6.26	$3.07M ₿236.59	$0.8197 ₿0.000058	$0.6806 ₿0.000046	$28.29K ₿3.44	$30.22M ₿2.33K	$3.07M ₿236.59
2624	ZTX ZTX	$0.0007313 ₿0.00000027	-9.09	$3.07M ₿647.98	$0.0008351 ₿0.00000029	$0.0006926 ₿0.00000027	$327.18K ₿16.72	$7.31M ₿2.79K	$3.07M ₿647.98
2625	WHISKEY WHISKEY	$0.00308	-7.06	$3.05M	$0.003456	$0.002923	$5.62K	$3.05M	$3.05M
2630	Skeb SKEB	$0.0003158 ₿0.000000021	-0.34	$3.05M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.72K ₿4.24	$3.15M ₿213.27	$3.05M ₿131.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}