Страница результатов 15 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	-0.12	$855.23K ₿13.56	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.82 ₿0	$855.23K ₿13.56	$855.23K ₿13.56
3014	STEAM STEAM	$0.003084 ₿0.000000048	2.34	$855.12K ₿13.55	$0.003084 ₿0.000000048	$0.0024 ₿0.000000038	$728.09 ₿0.01	$3.08M ₿48.89	$855.12K ₿13.55
3022	Orion Protocol ORN	$0.02471 ₿0.00000039	-6.50	$851.37K ₿13.51	$0.02684 ₿0.00000042	$0.02472 ₿0.00000039	$1.05K ₿0.02	$2.47M ₿39.24	$851.37K ₿13.51
3023	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.76	$851.02K ₿13.49	$1.04 ₿0.000016	$1.03 ₿0.000016	$79.22 ₿0	$984.82K ₿15.61	$851.02K ₿13.49
3026	Mochi MOCHI	$0.0000008489 ₿0.000000000013	1.92	$848.95K ₿13.29	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.54K ₿0.12	$848.95K ₿13.29	$848.95K ₿13.29
3031	EverRise RISE	$0.00001179 ₿0.00000000018	0.75	$844.23K ₿13.39	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.74 ₿0	$844.23K ₿13.39	$844.23K ₿13.39
3032	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.79K ₿13.36	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.1 ₿0	$842.79K ₿13.36	$842.79K ₿13.36
3033	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3034	just buy $1 worth of this coin $1	$0.0008404 ₿0.000000013	-1.60	$840.47K ₿13.32	$0.000854 ₿0.000000013	$0.0008075 ₿0.000000012	$443.13K ₿7.02	$840.47K ₿13.32	$840.47K ₿13.32
3036	Reddcoin RDD	$0.00002449 ₿0.00000000038	-15.37	$838.14K ₿13.29	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.77K ₿0.08	$838.14K ₿13.29	$838.14K ₿13.29
3038	Forgive Me Father $PURGE	$0.001042 ₿0.000000016	-1.61	$836.21K ₿13.21	$0.001082 ₿0.000000017	$0.00101 ₿0.000000016	$159.23 ₿0	$836.21K ₿13.21	$836.21K ₿13.21
3039	Catcoin CAT	$0.05223 ₿0.00000082	1.46	$832.88K ₿13.2	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.88K ₿0.06	$1.1M ₿17.39	$832.88K ₿13.2
3041	Metal Dollar XMD	$0.9945 ₿0.000015	-0.75	$831.97K ₿13.19	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.72M ₿27.09	$831.97K ₿13.19	$831.97K ₿13.19
3042	Povel Durev DUREV	$0.008564 ₿0.00000013	5.04	$831.58K ₿13.17	$0.0088 ₿0.00000013	$0.00814 ₿0.00000012	$9.16K ₿0.14	$831.58K ₿13.17	$831.58K ₿13.17
3044	Bifrost Native Coin BNC	$0.02206 ₿0.00000035	0.74	$826.46K ₿13.14	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$604.48K ₿9.62	$1.77M ₿28.07	$826.46K ₿13.14
3045	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3046	e-Radix EXRD	$0.001188 ₿0.000000018	0.65	$828.55K ₿12.31	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.04K ₿0.05	$828.55K ₿12.31	$828.55K ₿12.31
3048	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3049	Hydra HYDRA	$0.02762 ₿0.00000043	-0.62	$826.63K ₿13.07	$0.02786 ₿0.00000044	$0.02748 ₿0.00000043	$63.11K ₿1	$895.27K ₿14.16	$826.63K ₿13.07
3050	Rubic RBC	$0.003906 ₿0.000000061	3.05	$826.08K ₿13.1	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$67.44K ₿1.07	$826.08K ₿13.1	$826.08K ₿13.1
3051	00 Token 00	$0.003549 ₿0.000000056	1.72	$825.87K ₿13.09	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$4.25K ₿0.07	$3.55M ₿56.27	$825.87K ₿13.09
3053	Wagmi WAGMI	$0.000443 ₿0.0000000070	3.57	$823.97K ₿13.06	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.79	$823.97K ₿13.06
3054	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3058	Global Coin Research GCR	$0.08176 ₿0.0000013	-0.39	$817.62K ₿12.96	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.62K ₿12.96	$817.62K ₿12.96
3059	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01333 ₿0.00000021	-21.39	$817.3K ₿12.95	$0.01703 ₿0.00000027	$0.01327 ₿0.00000020	$68.26K ₿1.08	$1.33M ₿21.14	$817.3K ₿12.95
3061	Brett (ETH) BRETT	$0.01188 ₿0.00000018	-1.53	$815.31K ₿12.65	$0.01214 ₿0.00000019	$0.01161 ₿0.00000018	$108.85K ₿1.69	$815.31K ₿12.65	$815.31K ₿12.65
3069	Myria MYRIA	$0.00002869 ₿0.00000000045	-1.41	$812.01K ₿12.85	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.11K ₿1.01	$1.43M ₿22.71	$812.01K ₿12.85
3071	Ledger AI LEDGER	$0.0003758 ₿0.0000000059	-0.35	$809.42K ₿12.82	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$545.23 ₿0.01	$1.18M ₿18.71	$809.42K ₿12.82
3075	Meter MTRG	$0.02142 ₿0.00000033	0.37	$807.45K ₿12.8	$0.02234 ₿0.00000035	$0.02022 ₿0.00000032	$123.47K ₿1.96	$1.15M ₿18.16	$807.45K ₿12.8
3077	WUFFI WUF	$0.000000009774 ₿0.00000000000015	1.73	$806.56K ₿12.79	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.25 ₿0	$806.56K ₿12.79	$806.56K ₿12.79
3078	Persistence XPRT	$0.003086 ₿0.000000048	-4.98	$805.28K ₿12.66	$0.003259 ₿0.000000052	$0.003028 ₿0.000000047	$126.59K ₿2.03	$806.13K ₿12.67	$805.28K ₿12.66
3081	Neoxa NEOX	$0.00007644 ₿0.0000000012	-5.35	$801.17K ₿12.7	$0.0000827 ₿0.0000000013	$0.00007637 ₿0.0000000012	$6.07K ₿0.1	$802.42K ₿12.72	$801.17K ₿12.7
3083	Catbal CATBAL	$0.8005 ₿0.000012	1.65	$801.01K ₿12.68	$0.811 ₿0.000012	$0.7808 ₿0.000012	$9.51K ₿0.15	$801.01K ₿12.68	$801.01K ₿12.68
3087	WHY WHY	$0.0000000019 ₿0.000000000000030	0.05	$797.95K ₿12.65	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.46K ₿0.61	$797.95K ₿12.65	$797.95K ₿12.65
3088	wanETH WANETH	$1,663.45 ₿0.025	0.55	$808.87K ₿12.81	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$8.17K ₿0.13	$808.87K ₿12.81	$808.87K ₿12.81
3089	LEO LEO	$0.00008391 ₿0.0000000013	0.40	$797.15K ₿12.63	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$312.85 ₿0	$839.11K ₿13.3	$797.15K ₿12.63
3095	Sallar ALL	$0.0003048 ₿0.0000000048	3.17	$793.93K ₿12.58	$0.0003141 ₿0.0000000049	$0.0002934 ₿0.0000000046	$383.27 ₿0.01	$793.93K ₿12.58	$793.93K ₿12.58
3099	Matrix AI Network MAN	$0.001628 ₿0.000000025	1.99	$780.83K ₿12.33	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.58K ₿0.75	$1.27M ₿20.07	$780.83K ₿12.33
3101	BeethovenX sFTMX SFTMX	$0.03968 ₿0.00000062	0	$786.69K ₿12.47	$0.03968 ₿0.00000062	$0.03968 ₿0.00000062	$24.75 ₿0	$786.69K ₿12.47	$786.69K ₿12.47
3102	Acala ACA	$0.0006769 ₿0.000000010	0.66	$789.81K ₿12.47	$0.0006767 ₿0.000000010	$0.0006545 ₿0.000000010	$64.19K ₿1.02	$1.08M ₿17.1	$789.81K ₿12.47
3104	Arkreen Token AKRE	$0.0001516 ₿0.0000000024	15.84	$785.65K ₿12.46	$0.0001527 ₿0.0000000024	$0.0001308 ₿0.0000000020	$281.03 ₿0	$1.52M ₿24.03	$785.65K ₿12.46
3106	bitsCrunch Token BCUT	$0.001111 ₿0.000000017	-1.71	$784.69K ₿12.51	$0.00114 ₿0.000000018	$0.001105 ₿0.000000017	$75.85K ₿1.31	$1.11M ₿17.71	$784.69K ₿12.51
3109	MIMO Parallel Governance Token PRL	$0.001243 ₿0.000000019	17.56	$781.64K ₿12.39	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$402.59 ₿0.01	$1.24M ₿19.69	$781.64K ₿12.39
3113	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3114	360noscope420blazeit MLG	$0.0007804 ₿0.000000012	2.88	$778.51K ₿12.34	$0.000797 ₿0.000000012	$0.0007586 ₿0.000000012	$327.15K ₿5.18	$778.51K ₿12.34	$778.51K ₿12.34
3116	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	1.51	$775.01K ₿12.28	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.01K ₿12.28	$775.01K ₿12.28
3117	DeFi DEFI	$0.0002262 ₿0.0000000035	31.10	$778.2K ₿12.26	$0.000227 ₿0.0000000035	$0.0001723 ₿0.0000000027	$119.31K ₿1.89	$778.2K ₿12.26	$778.2K ₿12.26
3120	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3124	Klaytn Dai KDAI	$0.09593 ₿0.0000015	1.90	$770.12K ₿12.21	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$347.32 ₿0.01	$770.12K ₿12.21	$770.12K ₿12.21
3125	Stable STABLE	$0.7684 ₿0.000012	1.09	$768.5K ₿12.2	$0.775 ₿0.000012	$0.6234 ₿0.0000098	$19.07 ₿0	$768.5K ₿12.2	$768.5K ₿12.2
3127	Optimus AI OPTI	$0.007687 ₿0.00000012	-0.79	$768.78K ₿12.19	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.6K ₿0.03	$768.78K ₿12.19	$768.78K ₿12.19
3128	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3130	Cronos ID CROID	$0.004472 ₿0.000000070	0.37	$769.96K ₿12.16	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$806.36 ₿0.01	$4.47M ₿70.59	$769.96K ₿12.16
3133	Black Dragon BLACKDRAGON	$0.000000009837 ₿0.00000000000015	-5.07	$765.92K ₿12.16	$0.00000001078 ₿0.00000000000016	$0.000000009854 ₿0.00000000000015	$8.67K ₿0.14	$765.92K ₿12.16	$765.92K ₿12.16
3134	UniCrypt UNCX	$20.96 ₿0.00033	-1.07	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3136	Cudos CUDOS	$0.001385 ₿0.000000021	5.00	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3139	TON FISH MEMECOIN FISH	$0.000000002532 ₿0.000000000000040	0.67	$761.99K ₿12.05	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.35K ₿0.02	$1.04M ₿16.37	$761.99K ₿12.05
3143	LORDS LORDS	$0.003645 ₿0.000000057	2.46	$755.06K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.52 ₿0	$1.09M ₿17.35	$755.06K ₿11.98
3146	Artrade ATR	$0.0005984 ₿0.0000000094	1.96	$754.12K ₿11.95	$0.0005988 ₿0.0000000094	$0.0005839 ₿0.0000000091	$107.89K ₿1.71	$753.31K ₿11.94	$754.12K ₿11.95
3150	Wicrypt WNT	$0.003739 ₿0.000000059	-0.84	$747.9K ₿11.85	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$74.05K ₿1.17	$747.9K ₿11.85	$747.9K ₿11.85
3153	MEOW MEOW	$0.0004939 ₿0.0000000078	11.67	$743.12K ₿11.78	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.55K ₿0.02	$4.99M ₿79.14	$743.12K ₿11.78
3154	Draggin Karma Points DKP	$0.0001861 ₿0.0000000029	-2.22	$742.09K ₿11.76	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$142.45 ₿0	$1.49M ₿23.58	$742.09K ₿11.76
3161	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3162	Riecoin RIC	$0.01023 ₿0.00000016	-0.54	$734.98K ₿11.62	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.54K ₿0.17	$859.94K ₿13.6	$734.98K ₿11.62
3163	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3164	FRIC FRIC	$0.0007334 ₿0.000000011	9.08	$733.04K ₿11.62	$0.0007459 ₿0.000000011	$0.0006669 ₿0.000000010	$4.1K ₿0.06	$733.04K ₿11.62	$733.04K ₿11.62
3166	The Balkan Dwarf $KEKEC	$0.00001868 ₿0.00000000029	-1.29	$730K ₿11.57	$0.00001928 ₿0.00000000030	$0.00001862 ₿0.00000000029	$2.06K ₿0.03	$730K ₿11.57	$730K ₿11.57
3167	Warped WARPED	$0.00007932 ₿0.0000000012	-0.08	$732.75K ₿11.56	$0.000081 ₿0.0000000012	$0.00007825 ₿0.0000000012	$13.14 ₿0	$732.75K ₿11.56	$732.75K ₿11.56
3169	Credefi CREDI	$0.0008972 ₿0.000000014	-1.44	$728.44K ₿11.55	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$37.27K ₿0.59	$844.62K ₿13.39	$728.44K ₿11.55
3173	CryptoZoon ZOON	$0.0009418 ₿0.000000014	-0.18	$731.22K ₿11.53	$0.0009475 ₿0.000000015	$0.0008869 ₿0.000000014	$34.64K ₿0.51	$891.71K ₿14.06	$731.22K ₿11.53
3174	SubQuery Network SQT	$0.0001913 ₿0.0000000030	0.91	$724.62K ₿11.48	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$77.89K ₿1.24	$1.95M ₿30.96	$724.62K ₿11.48
3176	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3184	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3186	Cerebrum DAO NEURON	$0.00002529 ₿0.00000000040	-1.62	$717.69K ₿11.37	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.18M ₿34.48	$717.69K ₿11.37
3187	catwifhat $CWIF	$0.0000000233 ₿0.00000000000038	-3.67	$716.91K ₿11.36	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.6K ₿0.02	$716.91K ₿11.36	$716.91K ₿11.36
3189	Karat KAT	$0.000656 ₿0.000000010	-4.64	$715.52K ₿11.35	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$382.33 ₿0.01	$1.29M ₿20.39	$715.52K ₿11.35
3190	FIO Protocol FIO	$0.0007828 ₿0.000000012	87.42	$714.36K ₿11	$0.0008121 ₿0.000000012	$0.0004176 ₿0.0000000066	$359.84K ₿5.67	$782.83K ₿12.05	$714.36K ₿11
3192	Qi Dao QI	$0.005159 ₿0.000000081	-7.28	$713.85K ₿11.26	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$108.81 ₿0	$1.03M ₿16.28	$713.85K ₿11.26
3193	MINATIVERSE MNTC	$0.13 ₿0.0000020	1.57	$712.15K ₿11.29	$0.1552 ₿0.0000024	$0.1244 ₿0.0000019	$5.74K ₿0.09	$1.35M ₿21.34	$712.15K ₿11.29
3195	Ternoa CAPS	$0.0003878 ₿0.0000000061	11.59	$709.5K ₿11.25	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.27 ₿0	$967.99K ₿15.35	$709.5K ₿11.25
3201	Shark Cat SC	$0.0007115 ₿0.000000011	-0.09	$704.74K ₿11.2	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$709.6K ₿11.28	$704.74K ₿11.2	$704.74K ₿11.2
3202	Aura Network AURA	$0.001656 ₿0.000000026	-0.02	$704.42K ₿11.17	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.41K ₿0.13	$1.66M ₿26.26	$704.42K ₿11.17
3205	AVINOC AVINOC	$0.004211 ₿0.000000066	20.45	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.00349 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3206	Zero1 Labs DEAI	$0.002421 ₿0.000000038	16.45	$702.3K ₿11.13	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.33K ₿1.07	$2.42M ₿38.35	$702.3K ₿11.13
3209	Sabai Protocol SABAI	$0.001275 ₿0.000000020	-3.37	$700.97K ₿11.18	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$70.18K ₿1.12	$3.37M ₿53.75	$700.97K ₿11.18
3211	DappRadar RADAR	$0.0002343 ₿0.0000000037	-0.57	$700.35K ₿11.1	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$738.14 ₿0.01	$2.34M ₿37.16	$700.35K ₿11.1
3212	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.66	$700.1K ₿11.1	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.1	$700.1K ₿11.1
3213	Kompete KOMPETE	$0.0008231 ₿0.000000013	2.43	$700.13K ₿11.09	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.9 ₿0	$700.13K ₿11.09	$700.13K ₿11.09
3214	CatSlap SLAP	$0.0001772 ₿0.0000000028	-0.21	$699.86K ₿11.09	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.39 ₿0	$1.34M ₿21.2	$699.86K ₿11.09
3215	Streamr DATA	$0.0005234 ₿0.0000000082	0.43	$697.48K ₿11.13	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.84K ₿1.34	$697.48K ₿11.13	$697.48K ₿11.13
3223	The Big Five BFT	$0.000006919 ₿0.00000000010	-5.89	$687.88K ₿10.92	$0.000007349 ₿0.00000000011	$0.000006919 ₿0.00000000010	$2.68K ₿0.04	$692.54K ₿11	$687.88K ₿10.92
3227	MON Protocol MON	$0.001072 ₿0.000000016	0.72	$687.95K ₿10.91	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.26K ₿0.04	$1.01M ₿16.02	$687.95K ₿10.91
3228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006729 ₿0.000000010	2.37	$687.6K ₿10.67	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$444.02 ₿0.01	$687.6K ₿10.67	$687.6K ₿10.67
3229	Hacash Diamond HACD	$5.24 ₿0.000083	8.67	$687.56K ₿10.9	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.68K ₿0.04	$687.57K ₿10.9	$687.56K ₿10.9
3231	Raptoreum RTM	$0.0001032 ₿0.0000000016	-5.20	$686.93K ₿10.9	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.48K ₿0.04	$2.17M ₿34.39	$686.93K ₿10.9
3236	Shoggoth SHOGGOTH	$0.0006828 ₿0.000000010	4.06	$682.86K ₿10.82	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.72K ₿1.22	$682.86K ₿10.82	$682.86K ₿10.82
3237	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000095	4.48	$681.9K ₿10.81	$0.006056 ₿0.000000096	$0.005796 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.47	$681.9K ₿10.81
3239	Belt BELT	$0.03091 ₿0.00000049	0.34	$679.79K ₿10.79	$0.03128 ₿0.00000049	$0.03073 ₿0.00000048	$35 ₿0	$1.66M ₿26.42	$679.79K ₿10.79
3245	Revuto REVU	$0.003704 ₿0.000000058	28.96	$674.36K ₿10.7	$0.00372 ₿0.000000058	$0.002871 ₿0.000000045	$59.91K ₿0.95	$1.04M ₿16.46	$674.36K ₿10.7
3251	Cardstack CARD	$0.0002245 ₿0.0000000035	-12.75	$670.01K ₿10.96	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$14.38K ₿0.23	$1.34M ₿21.92	$670.01K ₿10.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}