Страница результатов 15 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Wecan WECAN	$0.003389 ₿0.000000057	-7.36	$5.84M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$72.01K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1929	Solanium SLIM	$0.05836 ₿0.0000042	3.12	$5.83M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.1K ₿16.44	$5.83M ₿425.06	$5.83M ₿414.44
1930	Veno Finance VNO	$0.01141 ₿0.0000020	-1.69	$5.83M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$73.68K ₿2.18	$21.46M ₿3.81K	$5.83M ₿984.24
1932	Step App FITFI	$0.001484 ₿0.00000015	-0.01*	$5.84M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.89M ₿65.95	$6.84M ₿707.53	$5.84M ₿389.14
1937	zkSync Bridged WBTC (zkSync) WBTC	$107,118	-1.07	$5.8M	$108,851	$106,676	$79.22K	$5.8M	$5.8M
1938	Ribbon Finance RBN	$0.06232 ₿0.000025	27.17	$5.82M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$31.24K ₿82.44	$62.62M ₿25.38K	$5.82M ₿24.34K
1939	Stratos STOS	$0.1286 ₿0.000018	-2.16	$5.77M ₿1.16K	$0.1331 ₿0.000019	$0.1278 ₿0.000018	$191.83K ₿1.98	$12.85M ₿1.86K	$5.77M ₿1.16K
1942	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1944	aixCB by Virtuals AIXCB	$0.005767	-9.15	$5.75M	$0.006409	$0.005755	$8.32K	$5.75M	$5.75M
1945	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-1.61	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$79.26K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1946	Sentinel P2P	$0.0002535 ₿0.000000025	6.96	$5.72M ₿458.68	$0.00026 ₿0.000000026	$0.000237 ₿0.000000025	$71.06K ₿4.09	$8.11M ₿701.54	$5.72M ₿458.68
1947	Mode MODE	$0.002117	-6.88	$5.71M	$0.002351	$0.002086	$1.92M	$21.15M	$5.71M
1948	Wrapped AyeAyeCoin WAAC	$0.95	0.65	$5.7M	$0.9612	$0.8291	$420.01	$5.7M	$5.7M
1949	Toby ToadGod TOBY	$0.00000001504 ₿0.00000000000057	2.23	$5.69M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$4.14K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1953	UFO Gaming UFO	$0.0000002203 ₿0.000000000017	0.01*	$5.68M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$148.04K ₿8.7	$5.68M ₿457.39	$5.68M ₿457.39
1954	MAGA TRUMP	$0.1259 ₿0.000084	0.89	$5.64M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$352.29K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1955	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2506 ₿0.0000023	$0.2238 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1956	Augur REP	$0.7022 ₿0.000016	-1.02	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.03K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1957	Brainlet BRAINLET	$0.005632	8.45	$5.64M	$0.005916	$0.004903	$266.73K	$5.64M	$5.64M
1958	Robonomics Network XRT	$1.95 ₿0.00012	-3.21	$5.62M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$28.74K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1960	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.17	$5.61M ₿12.87	$0.09432 ₿0.00000077	$0.09392 ₿0.00000074	$263.43K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1963	SNAP $NAP	$0.0000034 ₿0.00000000010	1.34	$5.59M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$601.76K ₿27.56	$5.59M	$5.59M ₿0
1964	BEAM BEAM	$0.0305 ₿0.0000014	1.47	$5.56M ₿209.29	$0.03064 ₿0.0000014	$0.03005 ₿0.0000013	$129.97K ₿7.95	$7.97M ₿371.24	$5.56M ₿209.29
1965	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.121 ₿0.0000011	$0.121 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1966	DecideAI DCD	$0.01113 ₿0.00000040	-2.11	$5.59M ₿0	$0.01138 ₿0.00000043	$0.01073 ₿0.00000040	$122.81K ₿0	$10.95M ₿404.21	$5.59M ₿0
1967	ROACORE ROA	$0.01014 ₿0.00000094	0.07	$5.58M ₿233.6	$0.01047 ₿0.00000096	$0.01012 ₿0.00000092	$336.55K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1969	Wise Token KIV WISE	$0.139 ₿0.0000032	-8.46	$5.57M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$29.1K ₿0.93	$75.55M ₿1.75K	$5.57M ₿219.56
1970	BountyMarketCap BMC	$0.05561 ₿0.0000011	-0.39	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05455 ₿0.0000011	$12.53K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1971	AVAX HAS NO CHILL NOCHILL	$0.003598 ₿0.00000022	-15.30	$5.56M ₿348.28	$0.004248 ₿0.00000024	$0.003582 ₿0.00000021	$77.97K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.26	0.62	$5.55M	$2,491.65	$2,462.34	$29.19	$5.55M	$5.55M
1973	VON VON	$0.00002311	-2.41	$5.54M	$0.00002396	$0.00002281	$441.56K	$23.12M	$5.54M
1974	AXEL AXEL	$0.03963 ₿0.0000016	26.34	$5.53M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.7K ₿0.19	$39.63M ₿1.63K	$5.53M ₿206.61
1977	Ethervista VISTA	$5.85	4.15	$5.51M	$5.99	$5.61	$1M	$5.51M	$5.51M
1978	RCH Token RCH	$0.2066	-0.67	$5.51M	$0.2094	$0.2026	$561.47K	$5.54M	$5.51M
1980	Oxygen OXY	$0.02718 ₿0.00000082	0.10	$5.5M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.08K ₿0.1	$271.88M ₿8.23K	$5.5M ₿166.51
1981	Token Metrics AI TMAI	$0.000765	-2.26	$5.5M	$0.000812	$0.0007292	$366.4K	$7.65M	$5.5M
1982	Happy Cat HAPPY	$0.001645	1.65	$5.5M	$0.001697	$0.00157	$1.31M	$5.5M	$5.5M
1984	cUNI CUNI	$0.1465 ₿0.0000032	-4.20	$5.47M ₿313.05	$0.1531 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
1987	SwarmNode.ai SNAI	$0.006051	6.53	$5.46M	$0.006261	$0.005539	$2.94M	$6.05M	$5.46M
1989	Sei fastUSD FASTUSD	$0.9991	0.02	$5.46M	$1.02	$0.9822	$698.44K	$5.46M	$5.46M
1991	Hoge Finance HOGE	$0.0000131 ₿0.00000000039	3.13	$5.45M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.06K ₿0.27	$5.45M ₿162.28	$5.45M ₿162.28
1992	XT.com Token XT	$5.01 ₿0.000034	-0.20	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Premia PREMIA	$0.1093 ₿0.0000052	3.84	$5.42M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.96K ₿0.32	$10.93M ₿522.61	$5.42M ₿198.17
1997	PLAYA3ULL GAMES 3ULL	$0.0003516 ₿0.000000044	-1.10	$5.41M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$603.1K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
1998	CANTO CANTO	$0.008881 ₿0.0000031	4.12	$5.4M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$272.03K ₿137.83	$8.88M ₿3.16K	$5.4M ₿1.84K
1999	Billy BILLY	$0.005472	6.50	$5.4M	$0.005671	$0.005093	$2.15M	$5.4M	$5.4M
2001	Polytrade TRADE	$0.1262 ₿0.000036	3.01	$5.35M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$199.68K ₿19.64	$12.51M ₿3.69K	$5.35M ₿1.2K
2001	Santiment Network Token SAN	$0.08365 ₿0.0000017	0.65	$5.36M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.68K ₿0	$6.97M ₿143.96	$5.36M ₿110.64
2005	Hege HEGE	$0.005389 ₿0.000000014	-0.29	$5.39M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$277.69K ₿11.3	$5.39M ₿13.74	$5.39M ₿0
2006	e-Radix EXRD	$0.006419 ₿0.00000099	-2.94	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006419 ₿0.00000099	$17.32K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2008	Mettalex MTLX	$1.31 ₿0.000058	-1.13	$5.32M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$3.19K ₿3.44	$52.42M ₿2.33K	$5.32M ₿236.59
2009	Zero1 Labs DEAI	$0.05467 ₿0.000010	-8.21	$5.33M ₿1.04K	$0.06057 ₿0.000012	$0.0544 ₿0.000010	$1.13M ₿90.82	$5.36M ₿1.04K	$5.33M ₿1.04K
2011	Bitcoin Diamond BCD	$0.02812 ₿0.0000019	-0.83	$5.29M ₿366.15	$0.02842 ₿0.0000019	$0.02704 ₿0.0000018	$62.41K ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2014	LooPIN Network LOOPIN	$0.16	-0.29	$5.27M	$0.1614	$0.1556	$2.06K	$6.25M	$5.27M
2015	LocalCoinSwap LCS	$0.1376 ₿0.0000012	0.15	$5.27M ₿49.11	$0.1392 ₿0.0000012	$0.1373 ₿0.0000012	$619.39 ₿0.08	$10.01M ₿93.37	$5.27M ₿49.11
2018	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2019	Bifrost Native Coin BNC	$0.117 ₿0.0000073	-0.47	$5.25M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.76M ₿4.85	$9.39M ₿584.41	$5.25M ₿284.77
2021	Dolan Duck DOLAN	$0.05302 ₿0.00000019	-8.76	$5.21M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$231.85K ₿1.34	$5.21M ₿19.47	$5.21M ₿0
2022	OmniFlix Network FLIX	$0.01073 ₿0.0000018	-6.01	$5.23M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$2.43K ₿1.89	$5.8M ₿743.86	$5.23M ₿0
2023	Resistance Dog REDO	$0.05202 ₿0.0000092	-3.25	$5.21M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$765.97K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2024	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.22 ₿0.00046	0.36	$5.2M ₿556.28	$7.35 ₿0.00046	$7.02 ₿0.00045	$5.48K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
2025	Luce LUCE	$0.005202	-9.86	$5.2M	$0.00607	$0.005181	$4.75M	$5.2M	$5.2M
2029	Slothana SLOTH	$0.002771	-6.17	$5.14M	$0.002969	$0.00274	$534.36K	$5.14M	$5.14M
2031	Metamars MARS	$0.3363	-2.36	$5.15M	$0.3451	$0.3303	$1.17M	$87.46M	$5.15M
2032	Patriot PATRIOT	$0.000514	-6.03	$5.14M	$0.0005608	$0.0005122	$307.91K	$5.14M	$5.14M
2033	HyperGPT HGPT	$0.006821 ₿0.0000013	2.37	$5.14M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.17M ₿189.24	$6.81M ₿1.32K	$5.14M ₿469.21
2036	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00156 ₿0.000000014	$0.001476 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2037	CateCoin CATE	$0.00000008861 ₿0.0000000000065	-0.23	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$175.05K ₿8.05	$5.31M ₿660.86	$5.1M ₿227.19
2038	RAI Finance SOFI	$0.01008 ₿0.00000045	-1.19	$5.09M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$339.96K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2040	Blocksquare BST	$0.08383 ₿0.000011	1.02	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08298 ₿0.000011	$298.75K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2041	BLOCKLORDS LRDS	$0.1234	0.22	$5.08M	$0.1254	$0.1231	$991.53K	$12.34M	$5.08M
2042	Openfabric AI OFN	$0.02622 ₿0.0000061	4.15	$5.08M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$157.91K ₿16.88	$13.13M ₿3.09K	$5.08M ₿379.29
2043	NPC On Solana NPCS	$0.004984	-8.68	$5.05M	$0.00553	$0.004985	$279.01K	$5.05M	$5.05M
2044	Minto BTCMT	$0.7821 ₿0.0000097	0.18	$5.05M ₿56.17	$0.7837 ₿0.0000097	$0.7771 ₿0.0000093	$97.8K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2046	Jesus Coin JESUS	$0.0000000319 ₿0.0000000000013	-1.38	$5.03M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.3K ₿3.36	$24.99M ₿1.08K	$5.03M ₿217.77
2047	Ore ORE	$13.12 ₿0.0040	-5.97	$5.02M ₿0	$14.44 ₿0.0057	$13.13 ₿0.0031	$90.19K ₿6.62	$5.03M	$5.02M ₿0
2049	DexCheck AI DCK	$0.007092 ₿0.0000012	4.07	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$371.34K ₿16.12	$6.81M ₿1.2K	$5M ₿441.85
2050	Luckycoin LKY	$0.266	-3.32	$4.99M	$0.2753	$0.2654	$178.33K	$4.99M	$4.99M
2052	Portal PORTAL	$0.02981 ₿0.000021	-6.14	$4.98M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.33M ₿589.8	$29.82M ₿21.63K	$4.98M ₿3.61K
2055	f(x) Protocol FXN	$76.59 ₿0.0020	-8.73	$4.97M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$297.68K ₿0.88	$87.16M ₿2.16K	$4.97M ₿114.77
2056	Router Protocol ROUTE	$0.007947	-7.26	$4.96M	$0.008594	$0.007914	$1.81M	$7.98M	$4.96M
2057	Kwenta KWENTA	$9.31 ₿0.0018	-5.20	$4.96M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$9.53K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2058	Manta mETH METH	$2,492.29	-1.46	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2059	Tron Bull BULL	$0.004932	-0.85	$4.94M	$0.005256	$0.004838	$863.05K	$4.94M	$4.94M
2060	Polymath POLY	$0.04496 ₿0.0000014	-4.21	$4.94M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$16.1K ₿0.29	$44.97M ₿1.42K	$4.94M ₿1.28K
2061	RyuJin RYU	$0.000000004933	-2.90	$4.93M	$0.000000005135	$0.000000004758	$38.71K	$4.93M	$4.93M
2063	xExchange MEX	$0.000001179 ₿0.000000000093	-1.85	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.54M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2065	Pear Protocol PEAR	$0.01681	-4.46	$4.92M	$0.01773	$0.01531	$116.46K	$16.81M	$4.92M
2066	Sharpe AI SAI	$0.01602	-4.38	$4.89M	$0.01677	$0.01587	$807.1K	$16.03M	$4.89M
2069	Velas VLX	$0.001781 ₿0.00000022	9.55	$4.86M ₿580.39	$0.001856 ₿0.00000023	$0.001619 ₿0.00000021	$378.8K ₿15.52	$4.86M ₿580.39	$4.86M ₿580.39
2073	Vertcoin VTC	$0.06685 ₿0.00000073	0.81	$4.83M ₿51.16	$0.06686 ₿0.00000074	$0.06378 ₿0.00000071	$17.82K ₿0.36	$4.84M ₿62.17	$4.83M ₿51.16
2075	zkLink ZKL	$0.01591	-1.93	$4.81M	$0.01634	$0.01551	$3.06M	$15.89M	$4.81M
2076	PinGo PINGO	$0.0602	0.84	$4.81M	$0.0616	$0.05304	$76.13K	$60.17M	$4.81M
2077	Laqira Protocol LQR	$0.05435 ₿0.00000040	4.59	$4.81M ₿0	$0.05441 ₿0.00000040	$0.05183 ₿0.00000038	$310.4K ₿0.2	$135.59M ₿4.04K	$4.81M ₿0
2078	Arcana Network XAR	$0.008832 ₿0.0000027	42.35	$4.81M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.8M ₿67.02	$8.82M	$4.81M ₿0
2079	Draggin Karma Points DKP	$0.001198	-3.56	$4.8M	$0.001256	$0.001172	$5.79K	$9.63M	$4.8M
2080	Inter Milan Fan Token INTER	$0.4944 ₿0.000042	-3.39	$4.8M ₿185.01	$0.5177 ₿0.000043	$0.494 ₿0.000039	$588.82K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2081	Grumpy Cat Coin GRUMPY	$0.0005172	2.59	$4.79M	$0.0005416	$0.0004685	$80.5K	$4.79M	$4.79M
2082	STAT STAT	$0.06635 ₿0.0000027	7.15	$4.71M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.7M ₿4.22	$6.43M ₿271.43	$4.71M ₿114.6
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,492.93	-0.29	$4.76M	$2,523.31	$2,441.43	$12.07K	$4.76M	$4.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}