Страница результатов 15 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Zenrock ROCK	$0.01167	-1.66	$3.13M	$0.0121	$0.01166	$16.86K	$11.67M	$3.13M
2558	bitsCrunch Token BCUT	$0.005091 ₿0.0000034	-1.48	$3.12M ₿190.74	$0.005278 ₿0.0000035	$0.005035 ₿0.0000034	$419.2K ₿3.26	$5.11M ₿3.44K	$3.12M ₿190.74
2560	BlackCoin BLK	$0.04875 ₿0.00000032	16.10	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.03824 ₿0.00000030	$917.39 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2561	Splinterlands SPS	$0.006353 ₿0.00000025	0.19	$3.11M ₿124.46	$0.00647 ₿0.00000025	$0.006313 ₿0.00000024	$21.46K ₿1.07	$8.44M ₿332.22	$3.11M ₿124.46
2562	BOB BOB	$0.1483	-4.53	$3.11M	$0.1598	$0.1464	$2.99K	$3.11M	$3.11M
2563	Bitcoin on Base BTCB	$0.1992	-4.33	$3.11M	$0.2174	$0.1968	$18.42K	$3.11M	$3.11M
2565	Rainicorn $RAINI	$0.006367 ₿0.00000010	0.73	$3.1M ₿52.98	$0.006394 ₿0.00000013	$0.0005925 ₿0.00000010	$16.53 ₿0.06	$3.18M ₿54.46	$3.1M ₿52.98
2567	DexKit KIT	$0.3089 ₿0.0000055	-3.25	$3.09M ₿16.71	$0.3265 ₿0.0000063	$0.3075 ₿0.0000054	$1.22K ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2568	Ovr OVR	$0.06019 ₿0.0000067	-1.58	$3.09M ₿344.8	$0.06282 ₿0.0000069	$0.06019 ₿0.0000065	$322.15K ₿24.64	$5.28M ₿590.47	$3.09M ₿344.8
2569	Mother Iggy MOTHER	$0.003194	1.85	$3.09M	$0.003407	$0.003134	$251.91K	$3.09M	$3.09M
2572	Hoppy HOPPY	$0.00000731	-3.84	$3.08M	$0.000007869	$0.00000723	$1.01M	$3.08M	$3.08M
2573	Ethervista VISTA	$3.28	-0.66	$3.07M	$3.36	$3.26	$317.62K	$3.07M	$3.07M
2574	Velas VLX	$0.001106 ₿0.00000022	-74.97	$3.07M ₿580.39	$0.004481 ₿0.00000023	$0.001095 ₿0.00000021	$1.11K ₿15.52	$3.07M ₿580.39	$3.07M ₿580.39
2575	Cortex CTXC	$0.01309 ₿0.0000057	-0.78	$3.07M ₿1.26K	$0.01345 ₿0.0000059	$0.01306 ₿0.0000056	$880.82K ₿93.21	$3.93M ₿1.72K	$3.07M ₿1.26K
2578	lmeow LMEOW	$0.003067 ₿0.00000031	-3.78	$3.07M ₿313.62	$0.003305 ₿0.00000041	$0.003061 ₿0.00000031	$7.54K ₿10.51	$3.07M ₿313.62	$3.07M ₿313.62
2585	Atlas Navi NAVI	$0.01886 ₿0.0000060	1.04	$3.05M ₿534.76	$0.01986 ₿0.0000066	$0.0185 ₿0.0000060	$230.46K ₿12.7	$5.66M ₿1.83K	$3.05M ₿534.76
2590	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07706	-0.67	$3.03M	$0.07801	$0.07682	$70.49K	$7.71M	$3.03M
2595	ZambesiGold ZGD	$0.07201 ₿0.0000013	1.43	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07099 ₿0.0000011	$10.54K ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2597	Octopus Network OCT	$0.03015 ₿0.0000057	-2.12	$3.01M ₿454.85	$0.03187 ₿0.0000060	$0.03011 ₿0.0000055	$68.52K ₿7.77	$3.01M ₿577.89	$3.01M ₿454.85
2600	Celer Bridged WBTC (Conflux) WBTC	$90,252	0.99	$3.01M	$92,772	$89,332	$3.79K	$3.01M	$3.01M
2602	Rave KRAV	$0.002999 ₿0.00000062	0.91	$3M ₿636.36	$0.003007 ₿0.00000095	$0.002968 ₿0.00000059	$89.74 ₿26.77	$29.99M ₿6.36K	$3M ₿636.36
2604	Pandora PANDORA	$299.09 ₿0.13	-1.68	$2.98M ₿1.36K	$317.12 ₿0.14	$289.95 ₿0.13	$269.02K ₿71.13	$2.98M ₿1.36K	$2.98M ₿1.36K
2606	Mode MODE	$0.0005593	2.45	$2.97M	$0.0005806	$0.0005447	$177.56K	$5.59M	$2.97M
2608	Mistery MERY	$0.000007079 ₿0.000000000026	-0.30	$2.97M ₿0	$0.00000739 ₿0.000000000034	$0.000006939 ₿0.000000000023	$12.94K ₿3.82	$2.97M ₿10.99	$2.97M ₿0
2611	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.04	$2.97M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	Spectral SPEC	$0.1438	0.08	$2.97M	$0.1538	$0.1423	$297.78K	$14.38M	$2.97M
2614	AI Network AIN	$0.01097 ₿0.00000054	0.18	$2.96M ₿138.93	$0.01098 ₿0.00000058	$0.01089 ₿0.00000053	$73.59K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2616	GemHUB GHUB	$0.01118 ₿0.0000015	-5.36	$2.96M ₿141.62	$0.01197 ₿0.0000015	$0.01118 ₿0.0000014	$113.42K ₿3.49	$13.42M ₿1.83K	$2.96M ₿141.62
2617	Sensay SNSY	$0.0004991 ₿0.000000045	-4.02	$2.95M ₿0	$0.000533 ₿0.000000049	$0.000498 ₿0.000000040	$502.73K ₿4.47	$5M	$2.95M ₿0
2622	Alphakek AIKEK	$0.01237 ₿0.00000023	0.73	$2.94M ₿0	$0.01305 ₿0.00000026	$0.01228 ₿0.00000022	$5.96K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2624	Fluence FLT	$0.01209 ₿0.000015	-0.54	$2.94M ₿784.21	$0.01231 ₿0.000016	$0.01203 ₿0.000014	$127.44K ₿52.02	$12.08M ₿15.68K	$2.94M ₿784.21
2627	Myria MYRIA	$0.0001037 ₿0.00000012	-2.77	$2.94M ₿2.16K	$0.0001091 ₿0.00000013	$0.0001015 ₿0.00000012	$332.87K ₿42.41	$5.19M ₿6.19K	$2.94M ₿2.16K
2628	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5679 ₿0.0000062	$0.5417 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2630	Artyfact ARTY	$0.1269 ₿0.000015	-15.15	$2.91M ₿203.67	$0.1503 ₿0.000016	$0.1271 ₿0.000015	$2.79M ₿24.94	$3.17M ₿389.05	$2.91M ₿203.67
2633	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02325 ₿0.00000025	$0.01844 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2634	Pundu PUNDU	$0.002892	-0.12	$2.9M	$0.003078	$0.002862	$2.05	$2.9M	$2.9M
2635	Dynex DNX	$0.02735 ₿0.0000098	-10.46	$2.9M ₿868.33	$0.03054 ₿0.000010	$0.02722 ₿0.0000098	$126.72K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2637	WLTH WLTH	$0.003205	20.57	$2.89M	$0.003313	$0.002641	$265.97K	$3.14M	$2.89M
2638	GAMEE GMEE	$0.002113 ₿0.00000026	10.35	$2.88M ₿177	$0.002242 ₿0.00000027	$0.001915 ₿0.00000026	$351.91K ₿11	$6.72M ₿840.1	$2.88M ₿177
2639	Mynth MNT	$0.06845	-0.80	$2.88M	$0.07152	$0.0682	$47.92	$6.84M	$2.88M
2642	mStable USD MUSD	$0.9987 ₿0.000014	-0.40	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$462.56 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2643	Cream CREAM	$1.24 ₿0.00069	-3.39	$2.87M ₿530.76	$1.32 ₿0.00070	$1.23 ₿0.00053	$47.96 ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2645	mfercoin MFER	$0.002864 ₿0.00000097	-11.37	$2.87M ₿0	$0.003408 ₿0.0000010	$0.002877 ₿0.00000085	$2.45M ₿268.04	$2.87M ₿960.87	$2.87M ₿0
2646	LushAI LUSH	$0.0004746 ₿0.000000043	-5.26	$2.87M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$947.11 ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2648	Hawk HAWK	$0.00003844	-2.28	$2.86M	$0.00003936	$0.00003737	$8.28K	$3.08M	$2.86M
2649	Polymath POLY	$0.02602 ₿0.0000014	-4.24	$2.86M ₿1.28K	$0.02783 ₿0.0000016	$0.02596 ₿0.0000013	$6.46K ₿0.29	$26.02M ₿1.42K	$2.86M ₿1.28K
2651	Froge FROGE	$0.000000004399 ₿0.000000000000085	2.08	$2.86M ₿0	$0.000000004693 ₿0.	$0.000000004307 ₿0.	$788.76K ₿0	$2.86M ₿59.1	$2.86M ₿0
2652	DeHub DHB	$0.0005979 ₿0.000000025	5.44	$2.85M ₿83.48	$0.0006208 ₿0.000000028	$0.0005618 ₿0.000000024	$7.15K ₿0.08	$2.85M ₿203.37	$2.85M ₿83.48
2653	Persistence XPRT	$0.01173 ₿0.0000045	-4.30	$2.84M ₿918.58	$0.01242 ₿0.0000046	$0.01166 ₿0.0000045	$14.4K ₿6.88	$2.86M ₿924.05	$2.84M ₿918.58
2657	Heroes of Mavia MAVIA	$0.05516 ₿0.000069	3.22	$2.85M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.65M ₿628.04	$13.79M ₿17.24K	$2.85M ₿2.07K
2658	Kyber Network KNCL	$0.2524 ₿0.000010	-1.82	$2.83M ₿231.35	$0.2635 ₿0.000012	$0.2503 ₿0.000010	$543.82 ₿1.12	$2.94M ₿145.82	$2.83M ₿231.35
2659	Luckycoin LKY	$0.1472	0.57	$2.82M	$0.1501	$0.1408	$89.5K	$2.82M	$2.82M
2660	Osmosis allSOL SOL	$132.43	0.57	$2.82M	$139.78	$131.68	$44.8K	$2.82M	$2.82M
2662	eBTC EBTC	$89,305	-1.07	$2.82M	$92,965	$88,760	$28.99K	$2.82M	$2.82M
2665	Feisty Doge NFT NFD	$0.00005009 ₿0.0000000046	-3.22	$2.8M ₿262.3	$0.00005331 ₿0.0000000053	$0.00004996 ₿0.0000000046	$722.6 ₿7.34	$5.01M ₿468.1	$2.8M ₿262.3
2667	KardiaChain KAI	$0.0005841 ₿0.000000075	11.91	$2.79M ₿360.18	$0.000601 ₿0.000000075	$0.0005219 ₿0.000000070	$5.93K ₿1.44	$2.92M ₿377.15	$2.79M ₿360.18
2668	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.46	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.29M ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2669	BitShares BTS	$0.00103 ₿0.000000055	0.55	$2.79M ₿151.75	$0.001045 ₿0.000000057	$0.001021 ₿0.000000055	$74.89K ₿14.83	$3.09M ₿167.72	$2.79M ₿151.75
2670	Electronic Gulden EFL	$0.1329 ₿0.0000024	-5.76	$2.79M ₿51.7	$0.1411 ₿0.0000024	$0.05612 ₿0.0000024	$657.08 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2672	Trabzonspor Fan Token TRA	$0.3695 ₿0.000019	0.81	$2.79M ₿146.57	$0.3738 ₿0.000019	$0.3652 ₿0.000018	$494.24K ₿36.02	$3.7M ₿193.34	$2.79M ₿146.57
2675	Legend of Arcadia ARCA	$0.009248	0.57	$2.79M	$0.009272	$0.009175	$264.86K	$9.27M	$2.79M
2684	STEPN Green Satoshi Token on Solana GST-SOL	$0.002409 ₿0.00000058	-0.09	$2.76M ₿683.37	$0.002492 ₿0.00000061	$0.002339 ₿0.00000057	$169.98K ₿33	$2.79M ₿689.32	$2.76M ₿683.37
2685	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.21	$2.76M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$12.8K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2687	DeFinity DEFX	$0.01802 ₿0.00000060	-0.77	$2.76M ₿93.24	$0.01905 ₿0.00000061	$0.01791 ₿0.00000058	$994.46 ₿0.11	$3.09M ₿104.47	$2.76M ₿93.24
2688	azit AZIT	$0.00702 ₿0.00000098	-3.18	$2.76M ₿164.05	$0.007261 ₿0.0000010	$0.006959 ₿0.00000097	$31.71K ₿7.31	$3.51M ₿490.43	$2.76M ₿164.05
2693	PAR Stablecoin PAR	$1.22 ₿0.000015	0.09	$2.74M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$888.82 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2698	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	1.07	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1036 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2703	W Coin WCO	$0.0004183	-0.43	$2.72M	$0.0004505	$0.0003963	$189.29K	$4.18M	$2.72M
2705	Cypherium CPH	$0.005025 ₿0.00000025	0.44	$2.72M ₿136.92	$0.00541	$0.005	$54.73K ₿0.53	$34.31M ₿1.73K	$2.72M ₿136.92
2706	Permission Coin ASK	$0.0001235 ₿0.0000000065	-3.75	$2.71M ₿138.93	$0.0001292 ₿0.0000000066	$0.0001233 ₿0.0000000064	$33.48K ₿2.11	$12.36M ₿657.17	$2.71M ₿138.93
2708	Arkreen Token AKRE	$0.0004475 ₿0.000000072	0.58	$2.71M ₿0	$0.0004563 ₿0.000000079	$0.000428 ₿0.000000070	$5.88K ₿0.83	$4.46M ₿1.82	$2.71M ₿0
2711	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.02799 ₿0.00000033	$453.48 ₿0	$14M ₿179.36	$2.7M ₿33.15
2712	BakeryToken BAKE	$0.009338 ₿0.0000053	-13.98	$2.69M ₿1.53K	$0.01117 ₿0.0000056	$0.009332 ₿0.0000052	$499.98K ₿194.08	$2.7M ₿1.47K	$2.69M ₿1.53K
2713	SavePlanetEarth SPE	$0.004563 ₿0.00000013	-3.44	$2.69M ₿80.62	$0.004842	$0.004528	$11.54K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2714	SNPad SNPAD	$0.009579	-17.29	$2.69M	$0.01181	$0.009569	$50.36K	$2.69M	$2.69M
2717	ValleyDAO GROW	$0.2417 ₿0.000021	-2.61	$2.69M ₿135.23	$0.2595 ₿0.000021	$0.2406 ₿0.000018	$1.4K ₿1.01	$7.27M ₿638.19	$2.69M ₿135.23
2718	Garden SEED	$0.2083 ₿0.0000064	-4.98	$2.68M ₿68	$0.2216 ₿0.0000065	$0.2071 ₿0.0000059	$860.75 ₿1.02	$30.63M ₿944.1	$2.68M ₿68
2722	Fuse Network Token FUSE	$0.008527 ₿0.0000011	-1.40	$2.66M ₿301.61	$0.008799 ₿0.0000012	$0.008526 ₿0.0000011	$392.94K ₿17.64	$3.31M ₿436.68	$2.66M ₿301.61
2723	Dagger XDAG	$0.002057 ₿0.00000010	0.20	$2.66M ₿124.62	$0.00207 ₿0.00000010	$0.002043 ₿0.000000093	$299.95K ₿0.44	$2.97M ₿145.41	$2.66M ₿124.62
2724	Decentrawood DEOD	$0.004811 ₿0.000000029	-1.88	$2.65M ₿0	$0.004953 ₿0.000000029	$0.004726 ₿0.000000028	$216.96K ₿1.03	$2.65M ₿2.82	$2.65M ₿0
2726	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	-2.20	$2.65M ₿277.92	$1.93 ₿0.00044	$1.86 ₿0.00041	$22.66K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2729	Vexanium VEX	$0.002523 ₿0.000000021	-4.51	$2.65M ₿21.39	$0.002643 ₿0.000000021	$0.002461 ₿0.000000020	$749.28 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2734	Vai VAI	$1 ₿0.000014	0.02	$2.64M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$77.45K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2735	FLUX Token FLX	$0.009838 ₿0.0000027	0.28	$2.64M ₿730.13	$0.009872 ₿0.0000027	$0.009335 ₿0.0000025	$477.93 ₿0.26	$9.84M ₿2.72K	$2.64M ₿730.13
2736	Nuritopia NBLU	$0.001192 ₿0.000000047	93.00	$2.65M ₿28.45	$0.001206 ₿0.000000047	$0.0006176 ₿0.000000046	$74.43K ₿1.4	$5.96M ₿237.45	$2.65M ₿28.45
2738	Resistance Dog REDO	$0.02638 ₿0.0000092	3.00	$2.63M ₿0	$0.02954 ₿0.000010	$0.02555 ₿0.0000057	$78.7K ₿112.05	$2.63M ₿925.81	$2.63M ₿0
2741	L2 Standard Bridged WETH (Mode) WETH	$3,069.74	-3.47	$2.63M	$3,253.97	$3,067.58	$148.2K	$2.63M	$2.63M
2742	StarLink STARL	$0.0000002624 ₿0.000000000048	-3.37	$2.63M ₿485.73	$0.000000282 ₿0.000000000053	$0.0000002623 ₿0.000000000048	$22.98K ₿31.61	$2.63M ₿486.75	$2.63M ₿485.73
2744	Energi NRG	$0.0261 ₿0.0000027	0.18	$2.62M ₿211.44	$0.0265 ₿0.0000028	$0.02601 ₿0.0000027	$136.39K ₿7.88	$2.62M	$2.62M ₿211.44
2745	GOUT GOUT	$0.00001749	5.02	$2.62M	$0.00001769	$0.00001646	$24.38K	$2.62M	$2.62M
2746	GoGoPool GGP	$0.3698 ₿0.00020	4.11	$2.62M ₿706.93	$0.3999 ₿0.00020	$0.3542 ₿0.00019	$8.02K ₿0.8	$7.16M ₿3.82K	$2.62M ₿706.93
2748	Pluton PLU	$0.19 ₿0.000083	-0.01	$2.6M ₿506.26	$0.1986 ₿0.000086	$0.1879 ₿0.000080	$29.99K ₿15.33	$2.66M ₿1.67K	$2.6M ₿506.26
2749	Celer Bridged WETH (Conflux) WETH	$3,094.24	-2.90	$2.6M	$3,259.08	$3,079.58	$5.37K	$2.6M	$2.6M
2751	mini MINI	$0.002966	-2.76	$2.6M	$0.003196	$0.002951	$375.58K	$2.6M	$2.6M
2752	Jeff JEFF	$2.6	27.68	$2.6M	$2.6	$2.03	$305.96	$2.6M	$2.6M
2755	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.02	$2.59M	$1	$0.9951	$2.89M	$2.59M	$2.59M
2759	WINR Protocol WINR	$0.003441 ₿0.00000087	0.53	$2.58M ₿298.27	$0.00352 ₿0.00000087	$0.003364 ₿0.00000083	$17.3K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2760	Base God TYBG	$0.00002099 ₿0.0000000038	-6.01	$2.58M ₿474.67	$0.00002292 ₿0.0000000041	$0.0000208 ₿0.0000000035	$10.92K ₿16.99	$2.58M ₿474.67	$2.58M ₿474.67
2763	BRN Metaverse BRN	$0.1015 ₿0.0000095	5.47	$2.57M ₿215.12	$0.1027 ₿0.000010	$0.09149 ₿0.0000091	$185.93K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2767	Storm Trade STORM	$0.007861	-0.28	$2.56M	$0.008063	$0.007841	$53.2K	$7.87M	$2.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}