Page de résultats 15 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Adappter Token ADP	$0.001699 ₿0.000000055	1.97	$7.02M ₿167.04	$0.001787 ₿0.000000056	$0.00165 ₿0.000000053	$577.8K ₿6.09	$16.98M ₿553.92	$7.02M ₿167.04
1652	Financie Token FNCT	$0.001851 ₿0.000000066	-1.55	$7.01M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.06K ₿3.73	$37.04M ₿1.33K	$7.01M ₿0
1653	Mysterium MYST	$0.2158 ₿0.0000028	-0.46	$7.01M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$67.96K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1654	Lumoz MOZ	$0.01009	-8.49	$6.99M	$0.01107	$0.01007	$4.82M	$100.94M	$6.99M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,624 ₿1.00047	0.90	$6.99M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$51.88K ₿10.65	$6.99M	$6.99M ₿0
1656	Epic Cash EPIC	$0.3775 ₿0.0000037	2.88	$6.96M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.31K ₿0.2	$6.96M ₿78.9	$6.96M ₿64.92
1658	Matr1x Fire FIRE	$0.1037 ₿0.000015	-25.12	$6.95M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.43M ₿172.71	$15.16M ₿2.76K	$6.95M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Galaxia GXA	$0.002351 ₿0.000000033	10.14	$6.93M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$966.49K ₿14.84	$17.89M ₿257.6	$6.93M ₿91.32
1660	Zenon ZNN	$0.5665 ₿0.000018	-2.27	$6.91M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$3.27K ₿0.18	$6.91M ₿206.12	$6.91M ₿206.12
1661	Dream Machine Token DMT	$6.95 ₿0.0013	-0.42	$6.91M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$59.84K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1662	Elys ELYS	$0.2443	-1.99	$6.9M	$0.2533	$0.2393	$169.01K	$36.79M	$6.9M
1663	Thales THALES	$0.1137 ₿0.0000046	3.92	$6.89M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$33.47K ₿1.62	$8.35M ₿453.28	$6.89M ₿251.12
1664	Cakepie CKP	$1.75 ₿0.00014	0.15	$6.89M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$688.54K ₿6.25	$17.49M ₿1.48K	$6.89M ₿295.73
1665	Inter Milan Fan Token INTER	$0.8481 ₿0.000042	2.01	$6.87M ₿185.01	$0.8578 ₿0.000043	$0.8276 ₿0.000039	$197.26K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1666	Kin KIN	$0.00000256 ₿0.00000000029	1.75	$6.86M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.69K ₿3.63	$6.86M ₿858.26	$6.86M ₿858.26
1667	Luna by Virtuals LUNA	$0.00685	-0.88	$6.85M	$0.007224	$0.00662	$1.77M	$6.85M	$6.85M
1668	Router Protocol ROUTE	$0.011	0.70	$6.84M	$0.01129	$0.01086	$2.43M	$11.01M	$6.84M
1669	WiFi Map WIFI	$0.01165 ₿0.0000018	-5.90	$6.83M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$21.81K ₿12.9	$11.61M ₿1.84K	$6.83M ₿566.16
1670	Laqira Protocol LQR	$0.07792 ₿0.00000040	-2.19	$6.8M ₿0	$0.08067 ₿0.00000040	$0.07801 ₿0.00000038	$249.05K ₿0.2	$195.06M ₿4.04K	$6.8M ₿0
1671	Foxy FOXY	$0.001694	3.44	$6.79M	$0.001829	$0.001558	$4.11M	$16.97M	$6.79M
1673	Sentinel DVPN	$0.0003094 ₿0.000000025	4.62	$6.75M ₿458.68	$0.000312 ₿0.000000026	$0.0002957 ₿0.000000025	$301.58K ₿4.09	$9.68M ₿701.54	$6.75M ₿458.68
1674	GameSwift GSWIFT	$0.01456 ₿0.0000069	8.28	$6.74M ₿386.81	$0.01807 ₿0.0000072	$0.01329 ₿0.0000068	$1.04M ₿12.38	$11.23M ₿9.62K	$6.74M ₿386.81
1675	RyuJin RYU	$0.000000006731	2.71	$6.73M	$0.000000007268	$0.000000006543	$43.51K	$6.73M	$6.73M
1676	Archway ARCH	$0.0113 ₿0.0000024	1.98	$6.73M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.88K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07402 ₿0.00000088	$0.06998 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Steem Dollars SBD	$0.6726 ₿0.000065	1.65	$6.69M ₿866.08	$0.6955 ₿0.000067	$0.6581 ₿0.000065	$1.41M ₿13.91	$6.69M	$6.69M ₿866.08
1679	Iron Fish IRON	$0.1098 ₿0.000025	0.67	$6.68M ₿550.08	$0.1096 ₿0.000025	$0.1047 ₿0.000024	$65.25K ₿7.6	$6.82M ₿1.32K	$6.68M ₿550.08
1680	Partisia Blockchain MPC	$0.0213 ₿0.0000056	1.27	$6.66M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.08K ₿37.7	$12.17M	$6.66M ₿0
1681	xSUSHI XSUSHI	$0.8499 ₿0.000030	2.63	$6.63M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.18K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.31	$6.63M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.41M ₿18.14	$12.09M ₿175.1	$6.63M ₿140.4
1683	VaderAI by Virtuals VADER	$0.006651	6.94	$6.63M	$0.007048	$0.006087	$207.43K	$6.63M	$6.63M
1684	Alpaca Finance ALPACA	$0.04393 ₿0.0000034	-4.72	$6.62M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.46M ₿76.59	$6.62M ₿517.27	$6.62M ₿517.27
1685	Katana Inu KATA	$0.0001752 ₿0.000000026	13.12	$6.62M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$42.16K ₿6.58	$8.75M ₿1.33K	$6.62M ₿721.59
1690	LinqAI LNQ	$0.03011 ₿0.0000024	6.95	$6.57M ₿367.77	$0.02986 ₿0.0000026	$0.02753 ₿0.0000024	$353.97K ₿4.63	$26.9M ₿2.45K	$6.57M ₿367.77
1691	Bitcoin Diamond BCD	$0.03455 ₿0.0000019	5.52	$6.55M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.64K ₿0.58	$6.55M ₿408.66	$6.55M ₿366.15
1692	GraphLinq Protocol GLQ	$0.01923 ₿0.0000018	0.91	$6.54M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$175.43K ₿13.26	$9.61M ₿924.74	$6.54M ₿628.83
1694	NPC On Solana NPCS	$0.006545	4.02	$6.53M	$0.006739	$0.006032	$260.32K	$6.53M	$6.53M
1695	Strawberry AI BERRY	$0.06522	8.66	$6.52M	$0.06885	$0.05894	$144.59K	$6.52M	$6.52M
1696	Krypton DAO KRD	$0.0635 ₿0.000011	-1.72	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.38K ₿0.1	$635.12M ₿116.57K	$6.51M ₿1.19K
1697	Moon Tropica CAH	$2.29 ₿0.00053	-3.36	$6.5M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$16.06K ₿13.95	$8.12M ₿1.87K	$6.5M ₿1.45K
1698	AstraAI ASTRA	$0.6503 ₿0.000042	-0.43	$6.5M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$190.1K ₿0.23	$6.5M ₿428.51	$6.5M ₿0
1699	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-1.40	$6.47M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.33M ₿436.72	$6.47M ₿288.21
1700	Panther Protocol ZKP	$0.01921 ₿0.00000042	-1.47	$6.45M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$136.29K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006408	5.06	$6.4M	$0.006472	$0.006082	$46.43K	$6.4M	$6.4M
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Forty Two DAO Token FTD	$0.3956	-5.95	$6.37M	$0.4403	$0.3764	$32.89K	$39.55M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001101 ₿0.00000000013	$0.00001043 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002393 ₿0.00000043	-0.06	$6.36M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$44.56K ₿9.18	$7.14M ₿1.31K	$6.36M ₿1.09K
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	SquidGrow SQGROW	$0.006347	4.06	$6.34M	$0.006468	$0.006084	$65.3K	$6.34M	$6.34M
1709	Wirex WXT	$0.002756 ₿0.00000011	-0.60	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.53M ₿1.15K	$6.33M ₿264.34
1710	Ore ORE	$25.69 ₿0.0040	-4.52	$6.33M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$318.94K ₿6.62	$7.91M	$6.33M ₿0
1711	Evernode EVR	$0.1744 ₿0.0000064	0.54	$6.31M ₿0	$0.1758 ₿0.0000073	$0.17 ₿0.0000059	$13.06K ₿0.41	$12.6M ₿467.45	$6.31M ₿0
1712	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	-0.86	$6.31M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.12M ₿4.85	$11.73M ₿584.41	$6.31M ₿284.77
1714	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.66M ₿145.01	$6.26M	$6.26M ₿0
1715	Brett (ETH) BRETT	$0.09128	-2.60	$6.26M	$0.09512	$0.07417	$1.79M	$6.26M	$6.26M
1716	Swarm Markets SMT	$0.0758 ₿0.000015	18.78	$6.26M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$44.2K ₿15.46	$11.98M ₿3.66K	$6.26M ₿1.13K
1718	Soil SOIL	$0.2676 ₿0.000042	5.49	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$49.79K ₿10.9	$26.76M ₿4.24K	$6.23M ₿298.31
1720	CryptoAutos AUTOS	$0.01194	-1.31	$6.22M	$0.01307	$0.01175	$197.8K	$11.97M	$6.22M
1721	Token Metrics AI TMAI	$0.0009482	0.56	$6.21M	$0.0009587	$0.0009392	$16.6K	$9.48M	$6.21M
1722	Mistery MERY	$0.00001469 ₿0.000000000026	3.14	$6.19M ₿0	$0.00001595 ₿0.000000000034	$0.00001404 ₿0.000000000023	$171.97K ₿3.82	$6.19M ₿10.99	$6.19M ₿0
1724	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	8.53	$6.19M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.18M ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1726	PondCoin PNDC	$0.00000006629 ₿0.0000000000034	-12.19	$6.13M ₿316.59	$0.0000000755 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.69K ₿9.6	$27.89M ₿1.44K	$6.13M ₿316.59
1727	Muse MUSE	$7.39 ₿0.00027	3.15	$6.13M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$51.74K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1728	SIPHER SIPHER	$0.05244 ₿0.0000047	0.26	$6.11M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.74K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1729	StarDOGE STARDOGE	$0.00006111	8.99	$6.11M	$0.00006611	$0.00005509	$405.04K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1432 ₿0.0000017	$0.1365 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	Port3 Network PORT3	$0.01243 ₿0.0000032	0.23	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$310.73K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1732	Massa MAS	$0.02343	2.21	$6.08M	$0.02348	$0.02285	$98.63K	$25.26M	$6.08M
1733	AEROBUD AEROBUD	$0.006082	2.21	$6.08M	$0.006124	$0.005861	$335.02K	$6.08M	$6.08M
1734	Arc ARC	$0.006274 ₿0.0000010	7.88	$6.07M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$88.81K ₿8.27	$6.22M ₿1.07K	$6.07M ₿986.01
1735	Zenrock ROCK	$0.03379	-2.90	$6.06M	$0.04155	$0.03269	$74.73K	$33.74M	$6.06M
1737	Koinos KOIN	$0.07341 ₿0.000011	-1.89	$6.04M ₿468.65	$0.07872 ₿0.000012	$0.0734 ₿0.000011	$2.6K ₿1.97	$6.03M ₿468.65	$6.04M ₿468.65
1738	AC Milan Fan Token ACM	$0.8265 ₿0.000043	0.14	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.22M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1739	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1740	UFO Gaming UFO	$0.0000002339 ₿0.000000000017	3.48	$6.02M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$330.43K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1741	BMX BMX	$2.17 ₿0.000029	10.83	$6.01M ₿35.4	$2.2 ₿0.000031	$1.95 ₿0.000029	$51.8K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1742	e-Radix EXRD	$0.007218 ₿0.00000099	-0.32	$6M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.3K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1743	TRUF.Network TRUF	$0.02047 ₿0.0000091	-0.24	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.19K ₿252.56	$20.49M	$6M ₿0
1744	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1745	Artyfact ARTY	$0.281 ₿0.000015	-0.42	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1746	Serum SRM	$0.01602 ₿0.00000086	-5.13	$5.97M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.4K ₿22.08	$17.51M ₿949.73	$5.97M ₿323.97
1747	Klima DAO KLIMA	$0.3162 ₿0.000041	9.05	$5.98M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$168.94K ₿7.7	$5.98M ₿366.38	$5.98M ₿366.38
1748	Draggin Karma Points DKP	$0.001496	11.90	$5.97M	$0.001701	$0.001329	$3.63K	$11.96M	$5.97M
1750	Thala THL	$0.1136 ₿0.000025	0.23	$5.95M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$101.06K ₿44.91	$11.36M ₿2.53K	$5.95M ₿835.15
1751	Tarot TAROT	$0.08866 ₿0.0000035	-1.47	$5.94M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$77.62K ₿3.38	$8.89M ₿355	$5.94M ₿0
1752	HyperGPT HGPT	$0.008379 ₿0.0000013	1.38	$5.92M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1M ₿189.24	$8.37M ₿1.32K	$5.92M ₿469.21
1753	Zeta ZEX	$0.03177	-7.19	$5.89M	$0.03423	$0.03156	$915.94K	$31.8M	$5.89M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01181 ₿0.0000017	-9.39	$5.91M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1755	Kepler AVIA	$0.05919	-1.21	$5.9M	$0.06162	$0.05784	$644.43	$5.92M	$5.9M
1757	Adrena ADX	$0.02723	4.12	$5.89M	$0.02804	$0.02603	$35.49K	$6.08M	$5.89M
1758	SingularityDAO SDAO	$0.06444 ₿0.000011	-1.38	$5.82M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.23K ₿13.24	$6.43M ₿1.15K	$5.82M ₿1.04K
1759	Blockasset BLOCK	$0.02962 ₿0.0000024	4.32	$5.84M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$64.4K ₿6.19	$9.4M ₿775.19	$5.84M ₿587.91
1762	Polaris Share POLA	$0.01154 ₿0.00000063	2.15	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$115.77K ₿19.93	$53.14M ₿2.92K	$5.81M ₿277.28
1763	KWEEN KWEEN	$0.005838	12.56	$5.8M	$0.006003	$0.005114	$34.7K	$5.8M	$5.8M
1765	Augur REP	$0.7211 ₿0.000016	7.36	$5.8M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$63.09K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}