Page de résultats 15 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.04	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9958 ₿0.000014	$81.08K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	Aragon ANT	$0.1806 ₿0.00013	-1.33	$7.23M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$101.85 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1790	MUMU THE BULL MUMU	$0.00000309 ₿0.00000000012	-3.48	$7.22M ₿0	$0.000003289 ₿0.00000000014	$0.000003099 ₿0.00000000012	$351.79K ₿10.16	$7.22M ₿286.59	$7.22M ₿0
1791	UniCrypt UNCX	$199.75 ₿0.0046	1.25	$7.22M ₿168.46	$200.39 ₿0.0048	$197.27 ₿0.0046	$55.39 ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1792	MAGA TRUMP	$0.1594 ₿0.000084	0.70	$7.17M ₿3.93K	$0.1639 ₿0.000086	$0.1583 ₿0.000077	$187.63K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1793	Dinero DINERO	$0.009499	1.12	$7.21M	$0.009787	$0.009393	$30.79K	$11.83M	$7.21M
1795	AgriDex AGRI	$0.03161	-0.60	$7.19M	$0.03197	$0.03108	$548.9K	$31.61M	$7.19M
1796	PHNIX PHNIX	$0.00001354	7.76	$7.19M	$0.00001357	$0.00001251	$195.9K	$7.98M	$7.19M
1797	Stronghold Staked SOL STRONGSOL	$164.92	-2.35	$7.17M	$169.36	$164.92	$10.54K	$7.17M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Muse MUSE	$8.57 ₿0.00027	-0.86	$7.11M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$137.62K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1802	Adappter Token ADP	$0.001711 ₿0.000000055	-2.07	$7.08M ₿167.04	$0.001756 ₿0.000000056	$0.001711 ₿0.000000053	$190.28K ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1803	Portal PORTAL	$0.04217 ₿0.000021	-3.11	$7.05M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.59M ₿589.8	$42.2M ₿21.63K	$7.05M ₿3.61K
1804	Sentinel P2P	$0.0003137 ₿0.000000025	-3.45	$7.03M ₿458.68	$0.0003251 ₿0.000000026	$0.0003134 ₿0.000000025	$223.1K ₿4.09	$9.97M ₿701.54	$7.03M ₿458.68
1805	Ethervista VISTA	$7.43	0.69	$7M	$7.55	$7.3	$854.9K	$7M	$7M
1807	RyuJin RYU	$0.000000006999	12.96	$7M	$0.00000000722	$0.000000006082	$50.42K	$7M	$7M
1808	Financie Token FNCT	$0.001715 ₿0.000000066	3.28	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$73.92K ₿3.73	$34.31M ₿1.33K	$6.99M ₿0
1809	Juno Network JUNO	$0.08769 ₿0.0000038	-2.10	$6.97M ₿303.09	$0.09095 ₿0.0000040	$0.08769 ₿0.0000037	$59.89K ₿2.25	$9.26M ₿402.68	$6.97M ₿303.09
1810	Laqira Protocol LQR	$0.0783 ₿0.00000040	12.89	$6.94M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$317.6K ₿0.2	$195.76M ₿4.04K	$6.94M ₿0
1811	Camelot Token GRAIL	$323.95 ₿0.024	-1.34	$6.93M ₿451.32	$334.46 ₿0.024	$323.02 ₿0.023	$198.04K ₿25.31	$27.64M ₿1.81K	$6.93M ₿451.32
1812	PepeFork PORK	$0.00000002093 ₿0.0000000000040	-0.82	$6.92M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$328.11K ₿58.18	$8.81M ₿1.71K	$6.92M ₿1.34K
1813	Robonomics Network XRT	$2.39 ₿0.00012	-3.23	$6.9M ₿219.48	$2.55 ₿0.00013	$2.35 ₿0.00011	$14.63K ₿4.71	$6.9M ₿1.19K	$6.9M ₿219.48
1816	Utility Web3Shot UW3S	$0.2788 ₿0.0000025	8.16	$6.89M ₿63.62	$0.5178 ₿0.0000026	$0.2531 ₿0.0000024	$519.57K ₿0.04	$2.79B ₿25.75K	$6.89M ₿63.62
1817	UFO Gaming UFO	$0.0000002673 ₿0.000000000017	0.38	$6.89M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002656 ₿0.000000000017	$210.69K ₿8.7	$6.89M ₿457.39	$6.89M ₿457.39
1819	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$419.65K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1821	Wise Monkey MONKY	$0.000000802	-1.48	$6.85M	$0.0000008152	$0.0000008027	$1.05M	$6.85M	$6.85M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OmniFlix Network FLIX	$0.01411 ₿0.0000018	-1.09	$6.81M ₿0	$0.01442 ₿0.0000021	$0.01409 ₿0.0000016	$3.38K ₿1.89	$7.56M ₿743.86	$6.81M ₿0
1824	Harold HAROLD	$0.006726	-5.85	$6.8M	$0.007387	$0.006749	$48.03K	$6.8M	$6.8M
1825	Bitcoin Diamond BCD	$0.036 ₿0.0000019	3.79	$6.77M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$116.97K ₿0.58	$6.77M ₿408.66	$6.77M ₿366.15
1827	Zephyr Protocol ZEPH	$0.8856 ₿0.00020	9.75	$6.76M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$140.96K ₿13.01	$6.76M ₿728.8	$6.76M ₿728.8
1828	Colony CLY	$0.05977 ₿0.0000036	-8.70	$6.74M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$45.56K ₿1.32	$8.97M ₿541.92	$6.74M ₿373.72
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,401.1 ₿0.051	$5,308.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Shoggoth SHOGGOTH	$0.006724	-5.61	$6.72M	$0.007393	$0.006664	$1.62M	$6.72M	$6.72M
1831	Tarot TAROT	$0.1 ₿0.0000035	-0.18	$6.76M ₿0	$0.1016 ₿0.0000035	$0.09888 ₿0.0000033	$6.82K ₿3.38	$10M ₿355	$6.76M ₿0
1832	Thala THL	$0.1222 ₿0.000025	-1.30	$6.67M ₿835.15	$0.1243 ₿0.000031	$0.122 ₿0.000025	$119.15K ₿44.91	$12.23M ₿2.53K	$6.67M ₿835.15
1833	ParallelAI PAI	$0.06669	1.26	$6.67M	$0.06814	$0.06557	$438.75K	$6.67M	$6.67M
1834	Sharpe AI SAI	$0.02266	-2.82	$6.67M	$0.02332	$0.02164	$754.72K	$22.4M	$6.67M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008005 ₿0.0000000076	$0.000754 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Luce LUCE	$0.00663	-1.67	$6.63M	$0.006957	$0.006623	$4.59M	$6.63M	$6.63M
1838	Arc ARC	$0.006845 ₿0.0000010	2.72	$6.63M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$37.48K ₿8.27	$6.81M ₿1.07K	$6.63M ₿986.01
1839	Paint Swap BRUSH	$0.01614 ₿0.00000047	1.17	$6.63M ₿171.63	$0.0164 ₿0.00000049	$0.01595 ₿0.00000045	$10.84K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1840	1GUY 1GUY	$0.006604	-0.13	$6.6M	$0.006613	$0.006603	$3	$6.6M	$6.6M
1843	Wirex WXT	$0.002854 ₿0.00000011	-1.13	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002856 ₿0.00000011	$1.6M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1844	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1845	Shrapnel SHRAP	$0.004872 ₿0.0000035	0.93	$6.55M ₿1.54K	$0.004942 ₿0.0000037	$0.004827 ₿0.0000034	$120.06K ₿26.34	$14.62M ₿10.57K	$6.55M ₿1.54K
1846	Galaxia GXA	$0.002212 ₿0.000000033	-0.69	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1847	Happy Cat HAPPY	$0.001957	-3.35	$6.53M	$0.00209	$0.001955	$1.33M	$6.53M	$6.53M
1848	Reploy RAI	$0.6507	4.37	$6.5M	$0.6669	$0.6234	$445.29K	$6.5M	$6.5M
1850	AC Milan Fan Token ACM	$0.8065 ₿0.000043	-1.92	$6.48M ₿267.99	$0.8292 ₿0.000044	$0.8047 ₿0.000039	$1.62M ₿139.33	$16.08M ₿871.39	$6.48M ₿267.99
1851	Zenon ZNN	$0.5227 ₿0.000018	2.46	$6.48M ₿206.12	$0.5286 ₿0.000019	$0.5102 ₿0.000018	$6.77K ₿0.18	$6.48M ₿206.12	$6.48M ₿206.12
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4198 ₿0.0000039	$0.3493 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pharaoh PHAR	$351.19 ₿0.00094	32.42	$6.44M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.01M ₿0	$48.42M ₿47.39	$6.44M ₿0
1857	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.0896 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	sETH2 SETH2	$2,496.63 ₿0.050	-0.07	$6.37M ₿1.15K	$2,498.95 ₿0.051	$2,495.62 ₿0.050	$90.28 ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
1860	Stonks STNK	$10.95	0.79	$6.37M	$11.07	$10.84	$74.05K	$6.37M	$6.37M
1861	Adrena ADX	$0.02291	-0.31	$6.35M	$0.02313	$0.02264	$3.56K	$6.51M	$6.35M
1862	Tron Bull BULL	$0.006355	4.12	$6.36M	$0.006946	$0.005916	$158.1K	$6.36M	$6.36M
1864	Argentine Football Association Fan Token ARG	$0.8153 ₿0.000031	-3.07	$6.32M ₿147.44	$0.8421 ₿0.000031	$0.81 ₿0.000029	$2.48M ₿25.94	$16.31M ₿624.39	$6.32M ₿147.44
1866	0xGasless 0XGAS	$0.5723 ₿0.0000070	4.40	$6.3M ₿77.29	$0.5737 ₿0.0000078	$0.5449 ₿0.0000068	$12.67K ₿0.41	$6.3M ₿77.29	$6.3M ₿77.29
1868	Phantasma SOUL	$0.05056 ₿0.0000022	-0.91	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$195.7K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1870	LOCK IN LOCKIN	$0.00629	4.78	$6.27M	$0.006455	$0.006002	$170.46K	$6.27M	$6.27M
1871	DexCheck AI DCK	$0.008886 ₿0.0000012	-2.86	$6.26M ₿441.85	$0.009155 ₿0.0000013	$0.008886 ₿0.0000011	$388.46K ₿16.12	$8.54M ₿1.2K	$6.26M ₿441.85
1872	PLAYA3ULL GAMES 3ULL	$0.0004083 ₿0.000000044	-7.60	$6.26M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$573.34K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1873	Re7 WETH RE7WETH	$2,571.68	0.57	$6.26M	$2,611.44	$2,557.05	$0	$6.26M	$6.26M
1875	Nuls NULS	$0.05542 ₿0.000012	-2.82	$6.25M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.66M ₿199.6	$7.31M ₿1.62K	$6.25M ₿1.38K
1876	Euro Tether EURT	$1.14 ₿0.000015	0.16	$6.22M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$159.74K ₿47.5	$56.98M ₿6.29K	$6.22M ₿572.19
1877	Luckycoin LKY	$0.3346	-0.94	$6.21M	$0.3412	$0.3297	$305.41K	$6.22M	$6.21M
1879	Tectum TET	$0.7618 ₿0.00036	-3.48	$6.18M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$258.41K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1881	Jackal Protocol JKL	$0.05212 ₿0.0000070	-1.09	$6.17M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$23.9K ₿1.24	$8.36M ₿1.02K	$6.17M ₿690.85
1882	Ore ORE	$16.96 ₿0.0040	-2.32	$6.17M ₿0	$17.63 ₿0.0057	$16.86 ₿0.0031	$29.06K ₿6.62	$6.23M	$6.17M ₿0
1883	GATSBY GATSBY	$0.107	9.88	$6.17M	$0.1082	$0.09746	$15.85K	$10.71M	$6.17M
1884	ZynCoin ZYN	$0.006835 ₿0.0000010	-1.43	$6.17M ₿0	$0.007635 ₿0.0000012	$0.006825 ₿0.0000010	$63.13K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1885	MEOW MEOW	$0.004069 ₿0.00000059	-0.88	$6.15M ₿888.9	$0.004142 ₿0.00000063	$0.004069 ₿0.00000058	$184.15 ₿2.66	$41.31M ₿5.99K	$6.15M ₿888.9
1886	Router Protocol ROUTE	$0.009797	-1.35	$6.15M	$0.01035	$0.009835	$494.12K	$9.89M	$6.15M
1888	Alpaca Finance ALPACA	$0.04044 ₿0.0000034	-5.77	$6.14M ₿517.27	$0.04294 ₿0.0000035	$0.04044 ₿0.0000034	$3.01M ₿76.59	$6.14M ₿517.27	$6.14M ₿517.27
1890	Hera Finance HERA	$1.32 ₿0.000061	11.66	$6.14M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.68K ₿4.59	$13.23M ₿615.72	$6.14M ₿252.75
1891	Handy HANDY	$0.001175 ₿0.0000000091	6.50	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1892	Augur REP	$0.7615 ₿0.000016	1.46	$6.13M ₿135.62	$0.7615 ₿0.000017	$0.749 ₿0.000016	$103.49K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1893	BEAM BEAM	$0.03366 ₿0.0000014	0.57	$6.12M ₿209.29	$0.03434 ₿0.0000014	$0.03347 ₿0.0000013	$339.4K ₿7.95	$8.85M ₿371.24	$6.12M ₿209.29
1894	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1895	Only1 LIKE	$0.01544 ₿0.0000027	-0.20	$6.11M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$539.42K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1896	dHedge DAO DHT	$0.1061 ₿0.0000025	0.95	$6.1M ₿129.56	$0.1063 ₿0.0000027	$0.1048 ₿0.0000025	$2.09K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1898	BONGO CAT BONGO	$0.006073 ₿0.000000018	-12.84	$6.07M ₿0	$0.007668 ₿0.000000025	$0.006073 ₿0.000000018	$280.64K ₿0.32	$6.07M ₿18.83	$6.07M ₿0
1899	DecideAI DCD	$0.0122 ₿0.00000040	6.28	$6.07M ₿0	$0.01222 ₿0.00000043	$0.01148 ₿0.00000040	$65.12K ₿0	$12M ₿404.21	$6.07M ₿0
1902	Zeta ZEX	$0.03225	3.96	$6.06M	$0.03317	$0.03096	$1.05M	$32.25M	$6.06M
1903	Garden SEED	$0.4825 ₿0.0000064	1.27	$6.05M ₿68	$0.4866 ₿0.0000065	$0.4764 ₿0.0000059	$4.16K ₿1.02	$70.93M ₿944.1	$6.05M ₿68
1904	Elys ELYS	$0.1751	-1.11	$6.05M	$0.1787	$0.1751	$104.79K	$26.37M	$6.05M
1906	Sabai Protocol SABAI	$0.01184 ₿0.00000028	-38.49	$6.04M ₿9.4	$0.0194 ₿0.00000030	$0.01184 ₿0.00000028	$518.1K ₿1.95	$31.4M ₿764.11	$6.04M ₿9.4
1907	CryptoAutos AUTOS	$0.01161	1.71	$6.04M	$0.01175	$0.01141	$294.31K	$11.61M	$6.04M
1909	Jesus Coin JESUS	$0.00000003843 ₿0.0000000000013	-1.19	$6.03M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$7.11K ₿3.36	$29.94M ₿1.08K	$6.03M ₿217.77
1912	BLOCKLORDS LRDS	$0.1582	0.62	$6M	$0.1605	$0.1573	$799.84K	$15.83M	$6M
1914	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	2.11	$5.99M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$626.53K ₿54.17	$5.99M ₿398.16	$5.99M ₿398.16
1916	Mettalex MTLX	$1.47 ₿0.000058	-4.35	$5.96M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$35.13K ₿3.44	$58.67M ₿2.33K	$5.96M ₿236.59
1917	Mars Protocol MARS	$0.02235 ₿0.00000099	7.34	$5.96M ₿209.75	$0.02255 ₿0.0000010	$0.02048 ₿0.00000097	$12.66K ₿0.23	$12.92M ₿1K	$5.96M ₿209.75
1919	HyperGPT HGPT	$0.008032 ₿0.0000013	-4.09	$5.95M ₿469.21	$0.008398 ₿0.0000014	$0.008035 ₿0.0000011	$891.15K ₿189.24	$8.06M ₿1.32K	$5.95M ₿469.21
1920	Abelian ABEL	$0.0486 ₿0.0000067	-1.13	$5.95M ₿609.52	$0.04937 ₿0.0000072	$0.04855 ₿0.0000060	$78.13K ₿2.32	$10.94M ₿1.53K	$5.95M ₿609.52
1921	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1923	Hege HEGE	$0.005907 ₿0.000000014	-4.22	$5.91M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$280.71K ₿11.3	$5.91M ₿13.74	$5.91M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}