Page de résultats 15 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	JETT CRYPTO JETT	$0.1996	-1.14	$5.9M	$0.2021	$0.1986	$221.14K	$19.96M	$5.9M
1923	Veno Finance VNO	$0.01144 ₿0.0000020	-1.27	$5.9M ₿984.24	$0.01162 ₿0.0000020	$0.01124 ₿0.0000019	$13.28K ₿2.18	$21.7M ₿3.81K	$5.9M ₿984.24
1924	Pixer Eternity PXT	$0.00273 ₿0.00000028	-3.54	$5.88M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$111.17K ₿1.66	$27.31M ₿2.85K	$5.88M ₿7.87
1928	Ribbon Finance RBN	$0.06297 ₿0.000025	28.70	$5.85M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$30.92K ₿82.44	$62.98M ₿25.38K	$5.85M ₿24.34K
1930	SIX Network SIX	$0.02136 ₿0.00000054	-16.26	$5.83M ₿149.8	$0.03066 ₿0.00000056	$0.02073 ₿0.00000054	$20.18M ₿6.04	$21.28M ₿547.15	$5.83M ₿149.8
1931	ROACORE ROA	$0.01018 ₿0.00000094	-1.19	$5.83M ₿233.6	$0.01047 ₿0.00000096	$0.01014 ₿0.00000092	$317.96K ₿12.97	$9.68M ₿899.19	$5.83M ₿233.6
1932	Solanium SLIM	$0.05826 ₿0.0000042	2.39	$5.82M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$221.23K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,231	-1.07	$5.8M	$108,611	$106,676	$69.03K	$5.8M	$5.8M
1935	Step App FITFI	$0.001466 ₿0.00000015	-2.59	$5.76M ₿389.14	$0.001505 ₿0.00000016	$0.001463 ₿0.00000015	$1.8M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
1937	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1939	aixCB by Virtuals AIXCB	$0.005763	-7.28	$5.72M	$0.006216	$0.005755	$7.63K	$5.72M	$5.72M
1940	Balanced Dollars BNUSD	$0.9964 ₿0.000011	-0.46	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9911 ₿0.000011	$59.83K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1943	Toby ToadGod TOBY	$0.00000001507 ₿0.00000000000057	0.33	$5.7M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$4.11K ₿5.76	$6.33M ₿245.75	$5.7M ₿0
1945	MAGA TRUMP	$0.1262 ₿0.000084	-0.61	$5.65M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$347.08K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1946	BEAM BEAM	$0.031 ₿0.0000014	1.59	$5.68M ₿209.29	$0.03107 ₿0.0000014	$0.03006 ₿0.0000013	$125.74K ₿7.95	$8.15M ₿371.24	$5.68M ₿209.29
1947	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.12	$5.68M ₿12.87	$0.09432 ₿0.00000077	$0.09403 ₿0.00000074	$269.84K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1948	UFO Gaming UFO	$0.0000002201 ₿0.000000000017	-0.06	$5.67M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$147.36K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1951	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.251 ₿0.0000023	$0.2242 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	Augur REP	$0.7021 ₿0.000016	-1.11	$5.65M ₿135.62	$0.71 ₿0.000017	$0.6966 ₿0.000016	$67.34K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1957	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1212 ₿0.0000011	$0.1212 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1958	SNAP $NAP	$0.00000339 ₿0.00000000010	1.42	$5.57M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$643.99K ₿27.56	$5.57M	$5.57M ₿0
1959	Robonomics Network XRT	$1.93 ₿0.00012	-4.27	$5.56M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$23.58K ₿4.71	$5.56M ₿1.19K	$5.56M ₿219.48
1961	BountyMarketCap BMC	$0.0556 ₿0.0000011	-0.75	$5.56M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.77K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.91	0.53	$5.55M	$2,491.65	$2,462.34	$32.54	$5.55M	$5.55M
1965	AXEL AXEL	$0.03971 ₿0.0000016	26.13	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$3.61K ₿0.19	$39.69M ₿1.63K	$5.54M ₿206.61
1968	Wise Token KIV WISE	$0.138 ₿0.0000032	-11.04	$5.53M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$29.42K ₿0.93	$74.98M ₿1.75K	$5.53M ₿219.56
1970	Ethervista VISTA	$5.87	4.45	$5.53M	$5.99	$5.62	$863.95K	$5.53M	$5.53M
1972	DecideAI DCD	$0.011 ₿0.00000040	-1.45	$5.52M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$130.18K ₿0	$10.81M ₿404.21	$5.52M ₿0
1973	Brainlet BRAINLET	$0.005528	11.73	$5.53M	$0.005916	$0.004903	$327.21K	$5.53M	$5.53M
1974	PinGo PINGO	$0.05779	-0.34	$5.52M	$0.0616	$0.05304	$75.83K	$57.75M	$5.52M
1975	RCH Token RCH	$0.2064	-1.07	$5.49M	$0.209	$0.2026	$552.25K	$5.52M	$5.49M
1981	Oxygen OXY	$0.02707 ₿0.00000082	-0.06	$5.48M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.08K ₿0.1	$270.75M ₿8.23K	$5.48M ₿166.51
1983	Wrapped AyeAyeCoin WAAC	$0.9114	0.02	$5.46M	$0.9612	$0.8291	$1.05K	$5.46M	$5.46M
1985	Happy Cat HAPPY	$0.00164	2.57	$5.47M	$0.001697	$0.00157	$1.27M	$5.47M	$5.47M
1986	VON VON	$0.00002277	-3.79	$5.47M	$0.00002396	$0.00002275	$420.72K	$22.8M	$5.47M
1987	Sei fastUSD FASTUSD	$0.9991	0.57	$5.46M	$1.02	$0.9822	$712.69K	$5.46M	$5.46M
1988	cUNI CUNI	$0.1459 ₿0.0000032	-2.89	$5.45M ₿313.05	$0.1508 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1990	Sentinel P2P	$0.0002407 ₿0.000000025	-4.89	$5.44M ₿458.68	$0.0002549 ₿0.000000026	$0.0002407 ₿0.000000025	$74.18K ₿4.09	$7.7M ₿701.54	$5.44M ₿458.68
1991	XT.com Token XT	$5.01 ₿0.000034	-0.11	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.32M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1993	Zero1 Labs DEAI	$0.0552 ₿0.000010	-6.81	$5.35M ₿1.04K	$0.06057 ₿0.000012	$0.05429 ₿0.000010	$1.1M ₿90.82	$5.37M ₿1.04K	$5.35M ₿1.04K
1994	Token Metrics AI TMAI	$0.0007538	-3.60	$5.42M	$0.000812	$0.0007292	$380.9K	$7.54M	$5.42M
1995	GYEN GYEN	$0.003706 ₿0.000000095	-12.89	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1996	CANTO CANTO	$0.00883 ₿0.0000031	1.56	$5.4M ₿1.84K	$0.009427 ₿0.0000033	$0.008494 ₿0.0000031	$265.41K ₿137.83	$8.87M ₿3.16K	$5.4M ₿1.84K
1998	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1999	Hege HEGE	$0.005326 ₿0.000000014	0.39	$5.34M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$278.23K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2000	Hoge Finance HOGE	$0.00001286 ₿0.00000000039	1.11	$5.34M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$3.41K ₿0.27	$5.34M ₿162.28	$5.34M ₿162.28
2001	e-Radix EXRD	$0.006359 ₿0.00000099	-3.54	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$16.4K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2002	Mettalex MTLX	$1.31 ₿0.000058	-1.19	$5.33M ₿236.59	$1.33 ₿0.000058	$1.29 ₿0.000046	$2.46K ₿3.44	$52.45M ₿2.33K	$5.33M ₿236.59
2003	Polytrade TRADE	$0.1246 ₿0.000036	1.52	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$196.55K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2007	PLAYA3ULL GAMES 3ULL	$0.0003431 ₿0.000000044	-2.45	$5.27M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$745.88K ₿10.03	$5.29M ₿423.03	$5.27M ₿421.62
2008	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.10	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$619.02 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2009	Zenon ZNN	$0.4222 ₿0.000018	-3.33	$5.26M ₿206.12	$0.4371 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2010	LooPIN Network LOOPIN	$0.1592	-0.95	$5.25M	$0.1609	$0.1556	$1.25K	$6.22M	$5.25M
2013	Bitcoin Diamond BCD	$0.0278 ₿0.0000019	-1.98	$5.23M ₿366.15	$0.02837 ₿0.0000019	$0.02704 ₿0.0000018	$62.97K ₿0.58	$5.23M ₿408.66	$5.23M ₿366.15
2014	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.28	$5.22M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.73M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2015	SwarmNode.ai SNAI	$0.005779	2.81	$5.19M	$0.006261	$0.005539	$2.81M	$5.75M	$5.19M
2016	OmniFlix Network FLIX	$0.0107 ₿0.0000018	-5.03	$5.19M ₿0	$0.01127 ₿0.0000021	$0.01063 ₿0.0000016	$1.99K ₿1.89	$5.76M ₿743.86	$5.19M ₿0
2017	Dolan Duck DOLAN	$0.05315 ₿0.00000019	-8.56	$5.21M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$232.09K ₿1.34	$5.21M ₿19.47	$5.21M ₿0
2018	Billy BILLY	$0.005286	0.41	$5.2M	$0.005671	$0.005093	$2.07M	$5.2M	$5.2M
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.22 ₿0.00046	-1.19	$5.19M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.97K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2022	Resistance Dog REDO	$0.0519 ₿0.0000092	0.65	$5.19M ₿0	$0.05337 ₿0.000010	$0.05124 ₿0.0000057	$757.38K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2025	Metamars MARS	$0.3363	-1.49	$5.15M	$0.3414	$0.3303	$1.19M	$87.44M	$5.15M
2029	Luce LUCE	$0.005116	-12.52	$5.13M	$0.005868	$0.005096	$4.56M	$5.13M	$5.13M
2030	Patriot PATRIOT	$0.0005109	-8.32	$5.1M	$0.0005588	$0.0005086	$310.5K	$5.1M	$5.1M
2031	Slothana SLOTH	$0.002754	-5.79	$5.11M	$0.002929	$0.00274	$560.27K	$5.11M	$5.11M
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001562 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	CateCoin CATE	$0.00000008861 ₿0.0000000000065	-1.13	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.97K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2035	RAI Finance SOFI	$0.01004 ₿0.00000045	-2.17	$5.12M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$310.35K ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
2036	Premia PREMIA	$0.1026 ₿0.0000052	-4.29	$5.09M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$39.98K ₿0.32	$10.26M ₿522.61	$5.09M ₿198.17
2037	Blocksquare BST	$0.08374 ₿0.000011	-0.88	$5.08M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$236.91K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2039	BLOCKLORDS LRDS	$0.1229	-1.86	$5.07M	$0.1254	$0.1228	$981.86K	$12.3M	$5.07M
2040	HyperGPT HGPT	$0.006726 ₿0.0000013	0.81	$5.06M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.86M ₿189.24	$6.71M ₿1.32K	$5.06M ₿469.21
2041	Openfabric AI OFN	$0.02614 ₿0.0000061	5.75	$5.06M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$154.37K ₿16.88	$13.08M ₿3.09K	$5.06M ₿379.29
2042	f(x) Protocol FXN	$77.73 ₿0.0020	-3.39	$5.05M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$186.15K ₿0.88	$88.47M ₿2.16K	$5.05M ₿114.77
2043	Luckycoin LKY	$0.2669	-2.31	$4.99M	$0.2732	$0.2654	$184.74K	$4.99M	$4.99M
2045	Tron Bull BULL	$0.005055	0.90	$4.93M	$0.005256	$0.004838	$802.34K	$4.93M	$4.93M
2047	Minto BTCMT	$0.7789 ₿0.0000097	-0.11	$5.02M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$87.18K ₿0.97	$11.22M ₿100.85	$5.02M ₿56.17
2048	Ore ORE	$13.09 ₿0.0040	-5.57	$5.01M ₿0	$14.44 ₿0.0057	$13 ₿0.0031	$88.85K ₿6.62	$5.01M	$5.01M ₿0
2051	DexCheck AI DCK	$0.007099 ₿0.0000012	4.14	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$373.8K ₿16.12	$6.82M ₿1.2K	$5M ₿441.85
2053	Jesus Coin JESUS	$0.00000003187 ₿0.0000000000013	-1.61	$4.98M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.22K ₿3.36	$24.76M ₿1.08K	$4.98M ₿217.77
2055	Router Protocol ROUTE	$0.008002	-5.70	$4.98M	$0.008493	$0.007914	$1.74M	$8M	$4.98M
2057	RyuJin RYU	$0.000000004928	-1.95	$4.92M	$0.000000005027	$0.000000004758	$34.73K	$4.92M	$4.92M
2061	Manta mETH METH	$2,492.29	-1.63	$4.94M	$2,536.47	$2,487.33	$2.96	$4.94M	$4.94M
2062	zkLink ZKL	$0.01629	0.96	$4.94M	$0.01641	$0.01551	$3.24M	$16.32M	$4.94M
2064	Polymath POLY	$0.04483 ₿0.0000014	-3.78	$4.92M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$14.61K ₿0.29	$44.82M ₿1.42K	$4.92M ₿1.28K
2065	xExchange MEX	$0.000001179 ₿0.000000000093	-0.48	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.28M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2066	Sharpe AI SAI	$0.01601	-3.59	$4.89M	$0.01669	$0.01587	$810.49K	$16.02M	$4.89M
2067	Pear Protocol PEAR	$0.0167	3.56	$4.89M	$0.01681	$0.01531	$85K	$16.7M	$4.89M
2068	Draggin Karma Points DKP	$0.00122	-2.70	$4.87M	$0.001254	$0.001172	$5.91K	$9.77M	$4.87M
2069	Kwenta KWENTA	$9.14 ₿0.0018	-5.52	$4.86M ₿1.01K	$9.69 ₿0.0021	$9.14 ₿0.0018	$1.87K ₿6.19	$7.29M ₿1.51K	$4.86M ₿1.01K
2070	Vertcoin VTC	$0.06721 ₿0.00000073	1.64	$4.86M ₿51.16	$0.06733 ₿0.00000074	$0.06378 ₿0.00000071	$19.04K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2071	Portal PORTAL	$0.02905 ₿0.000021	-5.63	$4.86M ₿3.61K	$0.03086 ₿0.000023	$0.02896 ₿0.000021	$9.13M ₿589.8	$29.06M ₿21.63K	$4.86M ₿3.61K
2074	Dero DERO	$0.3821 ₿0.000061	-7.06	$4.85M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.81K ₿2.66	$7.03M ₿1.04K	$4.85M ₿718.66
2077	Laqira Protocol LQR	$0.05409 ₿0.00000040	3.31	$4.8M ₿0	$0.05441 ₿0.00000040	$0.05206 ₿0.00000038	$340.11K ₿0.2	$135.27M ₿4.04K	$4.8M ₿0
2079	Inter Milan Fan Token INTER	$0.4928 ₿0.000042	-4.11	$4.78M ₿185.01	$0.5143 ₿0.000043	$0.4926 ₿0.000039	$570.61K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2080	STAT STAT	$0.0672 ₿0.0000027	7.58	$4.8M ₿114.6	$0.08485 ₿0.0000028	$0.06238 ₿0.0000026	$3.8M ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.7	-0.70	$4.75M	$2,520.72	$2,441.43	$9.87K	$4.75M	$4.75M
2082	Oobit OBT	$0.01355 ₿0.0000010	-2.98	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$62.7K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
2083	French Connection Finance ZYPTO	$0.005305 ₿0.00000054	2.04	$4.74M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$115.72K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2084	Yelay YLAY	$0.006813	-0.65	$4.72M	$0.006857	$0.006802	$735.8	$6.81M	$4.72M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}