Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Dinero DINERO	$0.007809	-5.18	$6.02M	$0.008501	$0.007557	$36.97K	$9.73M	$6.02M
1923	PAW PAW	$0.000000006017 ₿0.00000000000023	-2.17	$6.02M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$184.37K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1927	Solanium SLIM	$0.05958 ₿0.0000042	6.34	$5.96M ₿414.44	$0.05976 ₿0.0000044	$0.05457 ₿0.0000042	$226.94K ₿16.44	$5.96M ₿425.06	$5.96M ₿414.44
1928	Wise Monkey MONKY	$0.0000007064	1.91	$5.94M	$0.0000007072	$0.0000006877	$1.04M	$5.94M	$5.94M
1931	Katana Inu KATA	$0.000156 ₿0.000000026	0.99	$5.9M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$349.03K ₿6.58	$7.8M ₿1.33K	$5.9M ₿721.59
1932	e-Radix EXRD	$0.007073 ₿0.00000099	7.83	$5.89M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.26K ₿5.79	$5.89M ₿1.14K	$5.89M ₿1.14K
1938	zkSync Bridged WBTC (zkSync) WBTC	$107,679	0.18	$5.84M	$108,851	$106,582	$72.57K	$5.84M	$5.84M
1941	aixCB by Virtuals AIXCB	$0.005832	-6.58	$5.79M	$0.006409	$0.005768	$18.53K	$5.79M	$5.79M
1942	Step App FITFI	$0.001475 ₿0.00000015	-0.06	$5.79M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.85M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1944	Veno Finance VNO	$0.01132 ₿0.0000020	-1.15	$5.78M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$70.48K ₿2.18	$21.27M ₿3.81K	$5.78M ₿984.24
1945	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.04	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$88.35K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1949	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1950	Robonomics Network XRT	$1.97 ₿0.00012	-2.75	$5.7M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$44.32K ₿4.71	$5.7M ₿1.19K	$5.7M ₿219.48
1952	MAGA TRUMP	$0.1257 ₿0.000084	2.60	$5.66M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$354.11K ₿32.7	$5.66M ₿3.93K	$5.66M ₿3.93K
1953	DeFiChain DFI	$0.006386 ₿0.0000011	26.27	$5.67M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$98.83K ₿65.11	$7.66M ₿1.33K	$5.67M ₿963.87
1954	Sentinel P2P	$0.0002507 ₿0.000000025	4.45	$5.66M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.72K ₿4.09	$8.02M ₿701.54	$5.66M ₿458.68
1955	Augur REP	$0.7026 ₿0.000016	-0.48	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$68.14K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2516 ₿0.0000023	$0.2248 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1957	SNAP $NAP	$0.00000343 ₿0.00000000010	3.24	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$578.6K ₿27.56	$5.65M	$5.65M ₿0
1958	Toby ToadGod TOBY	$0.00000001487 ₿0.00000000000057	4.27	$5.62M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001423 ₿0.00000000000052	$4.31K ₿5.76	$6.25M ₿245.75	$5.62M ₿0
1960	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.30	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$272.88K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1962	UFO Gaming UFO	$0.0000002173 ₿0.000000000017	-0.28	$5.6M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$132.64K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1963	Luce LUCE	$0.005578	-1.36	$5.58M	$0.00607	$0.005292	$5.41M	$5.58M	$5.58M
1964	ROACORE ROA	$0.01017 ₿0.00000094	0.30	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$327.64K ₿12.97	$9.66M ₿899.19	$5.6M ₿233.6
1965	BEAM BEAM	$0.03059 ₿0.0000014	1.33	$5.6M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$143.38K ₿7.95	$8.04M ₿371.24	$5.6M ₿209.29
1966	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1968	Zero1 Labs DEAI	$0.057 ₿0.000010	-3.82	$5.57M ₿1.04K	$0.06057 ₿0.000012	$0.05691 ₿0.000010	$1.15M ₿90.82	$5.6M ₿1.04K	$5.57M ₿1.04K
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.17	0.66	$5.56M	$2,489.73	$2,462.34	$234.51	$5.56M	$5.56M
1970	Wecan WECAN	$0.003227 ₿0.000000057	-10.71	$5.56M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$59.23K ₿0.34	$6.45M ₿115.62	$5.56M ₿99.56
1972	BountyMarketCap BMC	$0.05544 ₿0.0000011	2.00	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.35K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1973	Token Metrics AI TMAI	$0.0007663	-6.65	$5.51M	$0.000824	$0.0007292	$386.06K	$7.67M	$5.51M
1974	DecideAI DCD	$0.01094 ₿0.00000040	-0.06	$5.54M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$107.7K ₿0	$10.85M ₿404.21	$5.54M ₿0
1975	VON VON	$0.00002301	-2.25	$5.52M	$0.00002396	$0.00002281	$432.25K	$23.03M	$5.52M
1976	Happy Cat HAPPY	$0.001654	3.42	$5.52M	$0.001697	$0.00157	$1.35M	$5.52M	$5.52M
1980	cUNI CUNI	$0.147 ₿0.0000032	-0.72	$5.49M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1983	RCH Token RCH	$0.2059	1.65	$5.49M	$0.2094	$0.2016	$546.91K	$5.52M	$5.49M
1987	Hoge Finance HOGE	$0.00001315 ₿0.00000000039	5.02	$5.47M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.08K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1988	Ethervista VISTA	$5.79	2.55	$5.45M	$5.99	$5.53	$961.44K	$5.45M	$5.45M
1990	Phantasma SOUL	$0.04391 ₿0.0000022	4.71	$5.45M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$331.28K ₿4.43	$5.45M ₿284.87	$5.45M ₿284.87
1993	Billy BILLY	$0.005554	10.81	$5.44M	$0.005548	$0.004963	$2.08M	$5.44M	$5.44M
1994	CANTO CANTO	$0.008948 ₿0.0000031	-4.04	$5.43M ₿1.84K	$0.009954 ₿0.0000033	$0.008134 ₿0.0000031	$343.39K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
1995	XT.com Token XT	$5.04 ₿0.000034	1.15	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.12M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Sei fastUSD FASTUSD	$0.9924	-1.06	$5.43M	$1.02	$0.9816	$816.51K	$5.43M	$5.43M
1997	SwarmNode.ai SNAI	$0.006017	5.87	$5.42M	$0.006033	$0.005539	$2.91M	$6.01M	$5.42M
1999	Oxygen OXY	$0.02678 ₿0.00000082	0.90	$5.42M ₿166.51	$0.02772 ₿0.00000087	$0.02653 ₿0.00000078	$2.04K ₿0.1	$267.88M ₿8.23K	$5.42M ₿166.51
2000	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	2.30	$5.41M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$609.82K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
2002	GYEN GYEN	$0.003705 ₿0.000000095	-14.83	$5.4M ₿213.74	$0.004361 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
2004	Dolan Duck DOLAN	$0.054 ₿0.00000019	-7.79	$5.37M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$225.6K ₿1.34	$5.37M ₿19.47	$5.37M ₿0
2005	Slothana SLOTH	$0.002886	-4.42	$5.35M	$0.003019	$0.00274	$502.3K	$5.35M	$5.35M
2006	Hege HEGE	$0.005344 ₿0.000000014	-3.17	$5.36M ₿0	$0.005544 ₿0.000000025	$0.005147 ₿0.0000000094	$292.85K ₿11.3	$5.36M ₿13.74	$5.36M ₿0
2007	Premia PREMIA	$0.108 ₿0.0000052	4.91	$5.35M ₿198.17	$0.108 ₿0.0000052	$0.09203 ₿0.0000051	$22.12K ₿0.32	$10.79M ₿522.61	$5.35M ₿198.17
2009	Santiment Network Token SAN	$0.08342 ₿0.0000017	0.38	$5.34M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
2010	Brainlet BRAINLET	$0.005321	2.61	$5.33M	$0.00558	$0.004903	$324.12K	$5.33M	$5.33M
2011	Mettalex MTLX	$1.31 ₿0.000058	-0.52	$5.31M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.83K ₿3.44	$52.26M ₿2.33K	$5.31M ₿236.59
2013	OmniFlix Network FLIX	$0.01085 ₿0.0000018	-0.82	$5.28M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.18K ₿1.89	$5.86M ₿743.86	$5.28M ₿0
2015	Patriot PATRIOT	$0.0005255	-1.38	$5.26M	$0.0005608	$0.0005122	$319.52K	$5.26M	$5.26M
2016	Zenon ZNN	$0.4222 ₿0.000018	-0.48	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2017	Bitcoin Diamond BCD	$0.02794 ₿0.0000019	-1.86	$5.27M ₿366.15	$0.02863 ₿0.0000019	$0.02704 ₿0.0000018	$62.31K ₿0.58	$5.27M ₿408.66	$5.27M ₿366.15
2020	Bifrost Native Coin BNC	$0.1173 ₿0.0000073	0.21	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.82M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2021	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1387 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2022	NPC On Solana NPCS	$0.005244	-2.80	$5.23M	$0.00553	$0.005151	$288.38K	$5.23M	$5.23M
2023	Arcana Network XAR	$0.009622 ₿0.0000027	50.26	$5.23M ₿0	$0.009613 ₿0.0000028	$0.006121 ₿0.0000026	$1.37M ₿67.02	$9.6M	$5.23M ₿0
2024	Resistance Dog REDO	$0.05227 ₿0.0000092	-2.06	$5.26M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$833.51K ₿112.05	$5.26M ₿925.81	$5.26M ₿0
2026	LooPIN Network LOOPIN	$0.1583	0.91	$5.21M	$0.1614	$0.1556	$1.59K	$6.18M	$5.21M
2028	Polytrade TRADE	$0.1217 ₿0.000036	-0.42	$5.2M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$194.98K ₿19.64	$12.18M ₿3.69K	$5.2M ₿1.2K
2030	f(x) Protocol FXN	$79.78 ₿0.0020	1.11	$5.18M ₿114.77	$84.99 ₿0.0022	$76.12 ₿0.0020	$277.86K ₿0.88	$90.78M ₿2.16K	$5.18M ₿114.77
2032	RAI Finance SOFI	$0.01018 ₿0.00000045	-0.91	$5.17M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$343.24K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2035	BLOCKLORDS LRDS	$0.1239	0.73	$5.14M	$0.1254	$0.1225	$992.36K	$12.38M	$5.14M
2037	Router Protocol ROUTE	$0.008231	-3.85	$5.12M	$0.008637	$0.008187	$1.76M	$8.24M	$5.12M
2038	Metamars MARS	$0.3357	-3.95	$5.14M	$0.3499	$0.3303	$1.03M	$87.27M	$5.14M
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.15 ₿0.00046	2.75	$5.14M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.32K ₿0.9	$5.14M ₿556.28	$5.14M ₿556.28
2041	Dero DERO	$0.4029 ₿0.000061	-2.67	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4008 ₿0.000052	$11.17K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2042	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2043	CateCoin CATE	$0.00000008846 ₿0.0000000000065	-0.28	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$185.41K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2044	Ore ORE	$13.27 ₿0.0040	-1.69	$5.08M ₿0	$14.44 ₿0.0057	$13.24 ₿0.0031	$100.34K ₿6.62	$5.08M	$5.08M ₿0
2046	Polymath POLY	$0.04616 ₿0.0000014	-0.21	$5.07M ₿1.28K	$0.048 ₿0.0000016	$0.04473 ₿0.0000013	$11.26K ₿0.29	$46.16M ₿1.42K	$5.07M ₿1.28K
2047	Jesus Coin JESUS	$0.00000003236 ₿0.0000000000013	3.64	$5.06M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$11.95K ₿3.36	$25.15M ₿1.08K	$5.06M ₿217.77
2048	Wrapped AyeAyeCoin WAAC	$0.8437	-2.42	$5.06M	$0.9517	$0.8291	$4.92K	$5.06M	$5.06M
2049	Blocksquare BST	$0.0832 ₿0.000011	1.37	$5.05M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$284.06K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2050	Minto BTCMT	$0.7831 ₿0.0000097	0.41	$5.05M ₿56.17	$0.7826 ₿0.0000097	$0.7771 ₿0.0000093	$104.98K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2051	Openfabric AI OFN	$0.02604 ₿0.0000061	5.19	$5.03M ₿379.29	$0.02606 ₿0.0000066	$0.0244 ₿0.0000061	$152.12K ₿16.88	$12.98M ₿3.09K	$5.03M ₿379.29
2053	HyperGPT HGPT	$0.006694 ₿0.0000013	0.06	$5.04M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.04M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2055	Luckycoin LKY	$0.2689	-0.86	$5.04M	$0.2753	$0.2663	$144.12K	$5.04M	$5.04M
2057	DexCheck AI DCK	$0.007124 ₿0.0000012	4.43	$5.02M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$366.79K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2059	Tron Bull BULL	$0.005037	3.16	$5.04M	$0.005256	$0.004838	$843.7K	$5.04M	$5.04M
2060	STAT STAT	$0.07027 ₿0.0000027	13.48	$4.98M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.8M ₿4.22	$6.81M ₿271.43	$4.98M ₿114.6
2062	Kwenta KWENTA	$9.35 ₿0.0018	0.68	$4.98M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.19K ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2064	Manta mETH METH	$2,492.29	1.32	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2067	RyuJin RYU	$0.000000004977	0.49	$4.97M	$0.000000005135	$0.000000004777	$30.44K	$4.97M	$4.97M
2068	hehe HEHE	$0.005857	-3.51	$4.93M	$0.006306	$0.005331	$73.71K	$4.93M	$4.93M
2070	xExchange MEX	$0.000001179 ₿0.000000000093	-1.09	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.65M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2071	Sharpe AI SAI	$0.01614	-0.34	$4.93M	$0.01677	$0.01593	$783.26K	$16.18M	$4.93M
2072	Portal PORTAL	$0.02942 ₿0.000021	-0.65	$4.92M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.83M ₿589.8	$29.46M ₿21.63K	$4.92M ₿3.61K
2074	zkLink ZKL	$0.01619	-2.79	$4.91M	$0.01701	$0.01551	$3.2M	$16.22M	$4.91M
2075	Velas VLX	$0.001798 ₿0.00000022	13.51	$4.9M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$416.11K ₿15.52	$4.9M ₿580.39	$4.9M ₿580.39
2076	Grumpy Cat Coin GRUMPY	$0.0005336	8.39	$4.86M	$0.0005416	$0.0004685	$89.48K	$4.86M	$4.86M
2077	Pear Protocol PEAR	$0.01668	-6.79	$4.88M	$0.01804	$0.01531	$133.1K	$16.68M	$4.88M
2078	Inter Milan Fan Token INTER	$0.503 ₿0.000042	-1.62	$4.88M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$530.12K ₿30.18	$4.88M ₿847.63	$4.88M ₿185.01
2083	Roaring Kitty ROAR	$0.00484	-9.93	$4.83M	$0.005416	$0.004831	$83.01K	$4.83M	$4.83M
2084	Boop BOOP	$0.00004836 ₿0.0000000060	152.17	$4.79M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$537.67K ₿31.66	$4.79M ₿609.01	$4.79M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}