Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1783	Katana Inu KATA	$0.0001933 ₿0.000000026	-4.42	$7.31M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$147.89K ₿6.58	$9.67M ₿1.33K	$7.31M ₿721.59
1787	MAGA TRUMP	$0.1621 ₿0.000084	2.74	$7.3M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$168.18K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1788	Origin Dollar OUSD	$0.996 ₿0.000014	-0.10	$7.24M ₿128.19	$0.998 ₿0.000014	$0.996 ₿0.000014	$77.85K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	just buy $1 worth of this coin $1	$0.007215	-2.24	$7.22M	$0.007787	$0.007213	$835.62K	$7.22M	$7.22M
1790	Stronghold Staked SOL STRONGSOL	$166.6	0.02	$7.24M	$169.47	$166.1	$12.47K	$7.24M	$7.24M
1791	Aragon ANT	$0.1807 ₿0.00013	0.13	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.76 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1792	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1794	Dinero DINERO	$0.009521	0.70	$7.23M	$0.009787	$0.009393	$32.18K	$11.86M	$7.23M
1795	AgriDex AGRI	$0.03158	-0.92	$7.18M	$0.03197	$0.03096	$65.36K	$31.59M	$7.18M
1796	Shoggoth SHOGGOTH	$0.007191	-0.10	$7.19M	$0.007393	$0.006664	$763.91K	$7.19M	$7.19M
1797	EternalAI EAI	$0.03504	47.86	$7.87M	$0.04137	$0.02244	$254.16K	$35.06M	$7.87M
1798	Resistance Dog REDO	$0.07248 ₿0.0000092	0.12	$7.25M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$847.6K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Portal PORTAL	$0.04283 ₿0.000021	-1.40	$7.16M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.46M ₿589.8	$42.83M ₿21.63K	$7.16M ₿3.61K
1800	Muse MUSE	$8.57 ₿0.00027	-1.04	$7.1M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$147.13K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1802	Adappter Token ADP	$0.001715 ₿0.000000055	-1.65	$7.09M ₿167.04	$0.001756 ₿0.000000056	$0.001715 ₿0.000000053	$202.88K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1803	Sentinel P2P	$0.0003172 ₿0.000000025	0.38	$7.1M ₿458.68	$0.000326 ₿0.000000026	$0.0003153 ₿0.000000025	$228.15K ₿4.09	$10.07M ₿701.54	$7.1M ₿458.68
1804	Harold HAROLD	$0.007062	-2.14	$7.06M	$0.007387	$0.006973	$49.02K	$7.06M	$7.06M
1805	Juno Network JUNO	$0.08828 ₿0.0000038	-0.23	$7M ₿303.09	$0.09095 ₿0.0000040	$0.08799 ₿0.0000037	$59.94K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1806	Laqira Protocol LQR	$0.07943 ₿0.00000040	15.29	$7.04M ₿0	$0.07943 ₿0.00000040	$0.06826 ₿0.00000038	$363.72K ₿0.2	$198.58M ₿4.04K	$7.04M ₿0
1807	RyuJin RYU	$0.000000007021	14.96	$7M	$0.000000007015	$0.000000006066	$45.5K	$7M	$7M
1808	Camelot Token GRAIL	$327.29 ₿0.024	1.20	$7.01M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$204.76K ₿25.31	$27.95M ₿1.81K	$7.01M ₿451.32
1809	Financie Token FNCT	$0.001714 ₿0.000000066	3.28	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001654 ₿0.000000064	$72.81K ₿3.73	$34.3M ₿1.33K	$6.99M ₿0
1810	Ethervista VISTA	$7.41	0.66	$6.97M	$7.55	$7.3	$890.28K	$6.97M	$6.97M
1811	Robonomics Network XRT	$2.42 ₿0.00012	-2.94	$6.98M ₿219.48	$2.55 ₿0.00013	$2.41 ₿0.00011	$9.28K ₿4.71	$6.98M ₿1.19K	$6.98M ₿219.48
1812	PHNIX PHNIX	$0.00001306	5.10	$6.93M	$0.00001317	$0.00001231	$191.07K	$7.69M	$6.93M
1813	Zephyr Protocol ZEPH	$0.9076 ₿0.00020	13.33	$6.95M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$137.83K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1814	OmniFlix Network FLIX	$0.01429 ₿0.0000018	-1.92	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.75K ₿1.89	$7.66M ₿743.86	$6.89M ₿0
1815	Wise Monkey MONKY	$0.0000008123	0.85	$6.91M	$0.0000008152	$0.0000008048	$1.07M	$6.91M	$6.91M
1820	PepeFork PORK	$0.00000002076 ₿0.0000000000040	-3.82	$6.86M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$338K ₿58.18	$8.74M ₿1.71K	$6.86M ₿1.34K
1821	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$437.84K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Bitcoin Diamond BCD	$0.03648 ₿0.0000019	2.52	$6.86M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$118.62K ₿0.58	$6.86M ₿408.66	$6.86M ₿366.15
1825	UFO Gaming UFO	$0.0000002661 ₿0.000000000017	-1.09	$6.86M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$238.84K ₿8.7	$6.86M ₿457.39	$6.86M ₿457.39
1826	BONGO CAT BONGO	$0.006838 ₿0.000000018	-1.15	$6.84M ₿0	$0.007668 ₿0.000000025	$0.00678 ₿0.000000018	$231.65K ₿0.32	$6.84M ₿18.83	$6.84M ₿0
1828	Luce LUCE	$0.006791	1.12	$6.78M	$0.006957	$0.006623	$4.63M	$6.78M	$6.78M
1829	Tarot TAROT	$0.1005 ₿0.0000035	0.71	$6.79M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$7.41K ₿3.38	$10.05M ₿355	$6.79M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,414.93 ₿0.051	$5,321.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008025 ₿0.0000000076	$0.0007559 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Sharpe AI SAI	$0.02249	-5.53	$6.7M	$0.0239	$0.02164	$603.58K	$22.49M	$6.7M
1837	Thala THL	$0.1227 ₿0.000025	-1.56	$6.7M ₿835.15	$0.1246 ₿0.000031	$0.1226 ₿0.000025	$141.48K ₿44.91	$12.28M ₿2.53K	$6.7M ₿835.15
1838	ParallelAI PAI	$0.06684	0.77	$6.68M	$0.06814	$0.06557	$432.73K	$6.68M	$6.68M
1840	Paint Swap BRUSH	$0.01619 ₿0.00000047	3.12	$6.67M ₿171.63	$0.0164 ₿0.00000049	$0.0157 ₿0.00000045	$17.61K ₿0.74	$6.67M ₿178.98	$6.67M ₿171.63
1841	Utility Web3Shot UW3S	$0.2699 ₿0.0000025	2.49	$6.67M ₿63.62	$0.5178 ₿0.0000026	$0.2558 ₿0.0000024	$476.72K ₿0.04	$2.7B ₿25.75K	$6.67M ₿63.62
1843	1GUY 1GUY	$0.006604	0.07	$6.6M	$0.006633	$0.006599	$3	$6.6M	$6.6M
1845	Arc ARC	$0.00681 ₿0.0000010	1.83	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$35.08K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1846	Wirex WXT	$0.002865 ₿0.00000011	-0.79	$6.59M ₿264.34	$0.002892 ₿0.00000011	$0.002862 ₿0.00000011	$1.66M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1847	Happy Cat HAPPY	$0.00197	-4.72	$6.57M	$0.002097	$0.001961	$1.35M	$6.57M	$6.57M
1848	Colony CLY	$0.05831 ₿0.0000036	-8.63	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$40.54K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1849	Shrapnel SHRAP	$0.004892 ₿0.0000035	3.44	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004727 ₿0.0000034	$127.03K ₿26.34	$14.68M ₿10.57K	$6.57M ₿1.54K
1850	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4209 ₿0.0000039	$0.3502 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AC Milan Fan Token ACM	$0.8072 ₿0.000043	1.61	$6.48M ₿267.99	$0.8292 ₿0.000044	$0.7943 ₿0.000039	$1.47M ₿139.33	$16.08M ₿871.39	$6.48M ₿267.99
1855	Zenon ZNN	$0.5202 ₿0.000018	-11.36	$6.44M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.59K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1856	Nuls NULS	$0.05686 ₿0.000012	-0.09	$6.41M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.72M ₿199.6	$7.5M ₿1.62K	$6.41M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08983 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6447	6.58	$6.45M	$0.6669	$0.6038	$513.34K	$6.45M	$6.45M
1860	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1861	Stonks STNK	$10.96	1.85	$6.38M	$11.01	$10.76	$72.88K	$6.38M	$6.38M
1863	Alpaca Finance ALPACA	$0.04196 ₿0.0000034	-4.28	$6.36M ₿517.27	$0.04383 ₿0.0000035	$0.0415 ₿0.0000034	$3.18M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1865	Adrena ADX	$0.02291	1.41	$6.35M	$0.02304	$0.02259	$3.29K	$6.51M	$6.35M
1866	PLAYA3ULL GAMES 3ULL	$0.0004139 ₿0.000000044	-4.53	$6.35M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$560.86K ₿10.03	$6.4M ₿423.03	$6.35M ₿421.62
1869	Re7 WETH RE7WETH	$2,585.36	1.05	$6.29M	$2,611.44	$2,555.03	$0	$6.29M	$6.29M
1870	DexCheck AI DCK	$0.008932 ₿0.0000012	-2.34	$6.3M ₿441.85	$0.009168 ₿0.0000013	$0.008916 ₿0.0000011	$347.3K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1871	LOCK IN LOCKIN	$0.006327	9.25	$6.29M	$0.006455	$0.005791	$244.17K	$6.29M	$6.29M
1872	Argentine Football Association Fan Token ARG	$0.8109 ₿0.000031	-2.11	$6.28M ₿147.44	$0.8527 ₿0.000031	$0.8104 ₿0.000029	$2.64M ₿25.94	$16.22M ₿624.39	$6.28M ₿147.44
1873	Phantasma SOUL	$0.05059 ₿0.0000022	-0.72	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.05053 ₿0.0000021	$200.16K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1874	Euro Tether EURT	$1.15 ₿0.000015	-0.30	$6.27M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$336.66K ₿47.5	$57.47M ₿6.29K	$6.27M ₿572.19
1875	GT Protocol GTAI	$0.1544 ₿0.000045	11.83	$6.28M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.89M ₿251.45	$11.6M ₿3.38K	$6.28M ₿386.69
1880	Hera Finance HERA	$1.34 ₿0.000061	13.78	$6.23M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.19K ₿4.59	$13.44M ₿615.72	$6.23M ₿252.75
1881	0xGasless 0XGAS	$0.5653 ₿0.0000070	3.02	$6.22M ₿77.29	$0.5655 ₿0.0000078	$0.5449 ₿0.0000068	$10.09K ₿0.41	$6.22M ₿77.29	$6.22M ₿77.29
1882	Jackal Protocol JKL	$0.05245 ₿0.0000070	-0.88	$6.22M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$23.41K ₿1.24	$8.42M ₿1.02K	$6.22M ₿690.85
1883	Luckycoin LKY	$0.3358	-3.08	$6.24M	$0.3466	$0.3297	$306.88K	$6.24M	$6.24M
1884	BEAM BEAM	$0.03407 ₿0.0000014	1.11	$6.2M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.29K ₿7.95	$8.96M ₿371.24	$6.2M ₿209.29
1885	Tron Bull BULL	$0.006152	0.80	$6.15M	$0.006946	$0.005916	$1.41M	$6.15M	$6.15M
1886	ZynCoin ZYN	$0.006862 ₿0.0000010	-8.24	$6.2M ₿0	$0.007635 ₿0.0000012	$0.006858 ₿0.0000010	$63.88K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1889	Hege HEGE	$0.006181 ₿0.000000014	0.74	$6.18M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$405.91K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1890	Ore ORE	$16.98 ₿0.0040	-2.23	$6.18M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$31.36K ₿6.62	$6.23M	$6.18M ₿0
1891	GATSBY GATSBY	$0.1071	9.71	$6.17M	$0.1082	$0.09746	$16.48K	$10.71M	$6.17M
1892	Router Protocol ROUTE	$0.009925	1.40	$6.17M	$0.01035	$0.009745	$2.37M	$9.93M	$6.17M
1894	Tectum TET	$0.7567 ₿0.00036	-3.41	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$234.8K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1896	MEOW MEOW	$0.004103 ₿0.00000059	0.06	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.004095 ₿0.00000058	$0 ₿2.66	$41.45M ₿5.99K	$6.17M ₿888.9
1898	Handy HANDY	$0.001175 ₿0.0000000091	6.48	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1899	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.10	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1388 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1900	Only1 LIKE	$0.01546 ₿0.0000027	0.07	$6.11M ₿752.61	$0.0155 ₿0.0000031	$0.0154 ₿0.0000027	$559.03K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1901	dHedge DAO DHT	$0.106 ₿0.0000025	0.93	$6.09M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$1.96K ₿0.14	$10.6M ₿255.17	$6.09M ₿129.56
1906	Elys ELYS	$0.1754	-1.09	$6.07M	$0.1787	$0.1754	$93.61K	$26.45M	$6.07M
1907	PARSIQ PRQ	$0.02064 ₿0.0000028	10.31	$6.02M ₿591.61	$0.02066 ₿0.0000031	$0.01817 ₿0.0000026	$122.84K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1910	Zeta ZEX	$0.03216	1.63	$6.04M	$0.03317	$0.03096	$1.05M	$32.16M	$6.04M
1911	CryptoAutos AUTOS	$0.01161	1.72	$6.04M	$0.01175	$0.01139	$273.88K	$11.61M	$6.04M
1912	Garden SEED	$0.4817 ₿0.0000064	-0.89	$6.05M ₿68	$0.488 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.85M ₿944.1	$6.05M ₿68
1913	Augur REP	$0.7492 ₿0.000016	-0.20	$6.03M ₿135.62	$0.751 ₿0.000017	$0.749 ₿0.000016	$104.06K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1914	BLOCKLORDS LRDS	$0.1589	1.26	$6.02M	$0.1605	$0.1568	$811.02K	$15.88M	$6.02M
1915	HyperGPT HGPT	$0.008157 ₿0.0000013	-0.84	$6.02M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$460.8K ₿189.24	$8.14M ₿1.32K	$6.02M ₿469.21
1916	RigoBlock GRG	$0.9126 ₿0.000037	5.44	$6.02M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$176.42 ₿0.38	$6.94M ₿282.53	$6.02M ₿248.45
1917	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.89	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.0000000383 ₿0.0000000000013	$13.52K ₿3.36	$29.83M ₿1.08K	$6M ₿217.77
1918	Mettalex MTLX	$1.48 ₿0.000058	-3.69	$6M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.03K ₿3.44	$59.04M ₿2.33K	$6M ₿236.59
1919	DecideAI DCD	$0.01204 ₿0.00000040	6.34	$5.95M ₿0	$0.01204 ₿0.00000043	$0.01132 ₿0.00000040	$64.4K ₿0	$11.76M ₿404.21	$5.95M ₿0
1923	Abelian ABEL	$0.04863 ₿0.0000067	-0.81	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$87.28K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}