Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Re7 WBTC Morpho Vault RE7WBTC	$105,676	2.23	$4.02M	$106,013	$102,644	$0	$4.02M	$4.02M
2452	Osmosis allETH ETH	$3,580.34	5.31	$3.98M	$3,591.11	$3,360.83	$270.37K	$3.98M	$3.98M
2453	CryptoAutos AUTOS	$0.005374	40.68	$3.97M	$0.005655	$0.003773	$77.83K	$5.37M	$3.97M
2454	HubSuite HSUITE	$0.0002409 ₿0.000000023	-0.70	$3.97M ₿243.59	$0.000248 ₿0.000000025	$0.0002375 ₿0.000000022	$17.97K ₿1.62	$9.21M ₿1.15K	$3.97M ₿243.59
2457	MMX MMX	$0.02352 ₿0.000031	-1.39	$3.97M ₿0	$0.02385 ₿0.000031	$0.02352 ₿0.000030	$13.67 ₿0.12	$11.76M ₿4.76K	$3.97M ₿0
2458	Inter Milan Fan Token INTER	$0.3753 ₿0.000042	3.01	$3.96M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$934.84K ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2460	Jeff JEFF	$3.96	1.53	$3.95M	$3.99	$3.85	$44.98K	$3.95M	$3.95M
2462	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-0.01*	$3.95M ₿1.24K	$0.004737 ₿0.0000015	$0.004735 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2465	Nya NYA	$0.0000001072	3.39	$3.94M	$0.0000001076	$0.0000001018	$10.86K	$3.95M	$3.94M
2466	American Coin USA	$0.0000003366	4.49	$3.93M	$0.0000003407	$0.0000003167	$809.14K	$3.93M	$3.93M
2467	Safemars SAFEMARS	$0.00000001021 ₿0.00000000000016	0.11	$3.92M ₿64.73	$0.00000001033 ₿0.00000000000017	$0.000000009993 ₿0.00000000000016	$251.72 ₿0.26	$3.92M ₿64.73	$3.92M ₿64.73
2468	LightLink LL	$0.009875	2.80	$3.91M	$0.009911	$0.00956	$291K	$9.88M	$3.91M
2472	Beethoven X BEETS-LEGACY	$0.01667 ₿0.00000070	-14.66	$3.9M ₿128.96	$0.01978 ₿0.00000074	$0.01627 ₿0.00000066	$8.34 ₿0.19	$4M ₿159	$3.9M ₿128.96
2473	Ethervista VISTA	$4.15	-0.26	$3.9M	$4.32	$4.03	$366.93K	$3.9M	$3.9M
2474	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2477	Decentrawood DEOD	$0.007485 ₿0.000000029	6.75	$3.87M ₿0	$0.007507 ₿0.000000029	$0.006956 ₿0.000000028	$232.03K ₿1.03	$3.87M ₿2.82	$3.87M ₿0
2478	Mistery MERY	$0.0000092 ₿0.000000000026	4.20	$3.87M ₿0	$0.000009249 ₿0.000000000034	$0.000008679 ₿0.000000000023	$11.77K ₿3.82	$3.87M ₿10.99	$3.87M ₿0
2480	STEPN Green Satoshi Token on Solana GST-SOL	$0.003371 ₿0.00000058	-1.10	$3.86M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$234.07K ₿33	$3.89M ₿689.32	$3.86M ₿683.37
2482	Slothana SLOTH	$0.002078	2.32	$3.86M	$0.002114	$0.001978	$163.85K	$3.86M	$3.86M
2483	Masa MASA	$0.006851	8.51	$3.84M	$0.007406	$0.00614	$1.89M	$10.82M	$3.84M
2484	FLUX Token FLX	$0.01429 ₿0.0000027	-0.94	$3.84M ₿730.13	$0.0148 ₿0.0000027	$0.01401 ₿0.0000025	$848.98 ₿0.26	$14.29M ₿2.72K	$3.84M ₿730.13
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,578	2.73	$3.84M	$105,066	$100,572	$261.11K	$3.84M	$3.84M
2487	MAGA TRUMP	$0.08485 ₿0.000084	4.60	$3.83M ₿3.93K	$0.0868 ₿0.000086	$0.08097 ₿0.000077	$421.74K ₿32.7	$3.83M ₿3.93K	$3.83M ₿3.93K
2489	BitKan KAN	$0.0007008 ₿0.000000015	-1.15	$3.82M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$48.46K ₿4.99	$7.01M ₿155.38	$3.82M ₿84.72
2490	KardiaChain KAI	$0.0007978 ₿0.000000075	-3.19	$3.82M ₿360.18	$0.0008757 ₿0.000000075	$0.0007728 ₿0.000000070	$5.34K ₿1.44	$4M ₿377.15	$3.82M ₿360.18
2493	Lifeform LFT	$0.006189	0.01	$3.81M	$0.006189	$0.006187	$33.33K	$6.19M	$3.81M
2494	mini MINI	$0.00435	9.12	$3.81M	$0.004395	$0.003928	$428.64K	$3.81M	$3.81M
2496	Tower TOWER	$0.0007669 ₿0.00000016	0.61	$3.81M ₿206.34	$0.0007794 ₿0.00000019	$0.0007374 ₿0.00000015	$492.08K ₿14.49	$7.67M ₿1.63K	$3.81M ₿206.34
2498	HERBCOIN HERB	$0.04119	2.84	$3.8M	$0.04559	$0.03914	$4.2K	$4.12M	$3.8M
2500	Dogebonk DOBO	$0.000000006988 ₿0.00000000000014	0.53	$3.8M ₿80.11	$0.000000007025 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$19.43 ₿0.12	$6.99M ₿146.4	$3.8M ₿80.11
2501	LushAI LUSH	$0.000629 ₿0.000000043	7.57	$3.79M ₿0	$0.0006311 ₿0.000000043	$0.0005799 ₿0.000000034	$4.99K ₿1.56	$12.35M ₿867.66	$3.79M ₿0
2502	SNPad SNPAD	$0.01353	20.17	$3.79M	$0.01353	$0.01106	$69.61K	$3.79M	$3.79M
2505	hi Dollar HI	$0.00005745 ₿0.0000000075	12.25	$3.78M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005113 ₿0.0000000074	$13K ₿1.88	$5.74M ₿73.5	$3.78M ₿28.14
2506	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2507	Yelay YLAY	$0.005452	0.88	$3.78M	$0.005568	$0.005373	$1.06K	$5.45M	$3.78M
2508	Sidus SIDUS	$0.0003409 ₿0.00000015	0.94	$3.77M ₿1.68K	$0.0003422 ₿0.00000016	$0.0003285 ₿0.00000015	$205.36K ₿27.98	$6.44M ₿3.37K	$3.77M ₿1.68K
2512	Ēnosys HLN	$0.05791 ₿0.0000033	2.07	$3.74M ₿132.42	$0.05862 ₿0.0000034	$0.05596 ₿0.0000033	$65.74K ₿1.12	$8.69M ₿501.73	$3.74M ₿132.42
2513	ValleyDAO GROW	$0.3383 ₿0.000021	4.62	$3.74M ₿135.23	$0.3389 ₿0.000021	$0.3188 ₿0.000018	$1.1K ₿1.01	$10.16M ₿638.19	$3.74M ₿135.23
2514	Edgevana Staked SOL EDGESOL	$205.22 ₿0.0026	4.60	$3.74M ₿0	$206.02 ₿0.0028	$193.3 ₿0.0026	$609.04 ₿0	$3.74M ₿0.29	$3.74M ₿0
2515	VNX Gold VNXAU	$128.3 ₿0.0011	-0.18	$3.73M ₿11.16	$128.62 ₿0.0011	$127.65 ₿0.0010	$23.13K ₿1.66	$3.73M ₿11.16	$3.73M ₿11.16
2516	GameGPT DUEL	$0.000446 ₿0.00000033	82.16	$3.73M ₿494.74	$0.0005388 ₿0.00000039	$0.0002441 ₿0.00000033	$463.2K ₿53.03	$4.46M ₿3.4K	$3.73M ₿494.74
2518	ether.fi Staked EIGEN EEIGEN	$0.8573	4.06	$3.72M	$0.8588	$0.7967	$3.61K	$3.72M	$3.72M
2520	WLTH WLTH	$0.004154	-3.76	$3.71M	$0.004317	$0.004085	$135.19K	$4.06M	$3.71M
2523	Storm Trade STORM	$0.01195	-0.37	$3.7M	$0.01203	$0.01165	$174.39K	$11.93M	$3.7M
2524	BeethovenX sFTMX SFTMX	$0.1867 ₿0.000016	-9.70	$3.7M ₿376.79	$0.2067 ₿0.000016	$0.1717 ₿0.000015	$41.2 ₿3.97	$3.7M ₿354.12	$3.7M ₿376.79
2526	WINR Protocol WINR	$0.005038 ₿0.00000087	10.65	$3.7M ₿298.27	$0.005038 ₿0.00000087	$0.004492 ₿0.00000083	$51.33K ₿3.14	$3.83M ₿313.61	$3.7M ₿298.27
2530	Panther Protocol ZKP	$0.011 ₿0.00000042	30.25	$3.69M ₿142.24	$0.01192 ₿0.00000043	$0.008137 ₿0.00000041	$405.59K ₿5.8	$3.69M ₿142.24	$3.69M ₿142.24
2531	Mars Protocol MARS	$0.01425 ₿0.00000099	6.92	$3.69M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$4.11K ₿0.23	$6.34M ₿1K	$3.69M ₿209.75
2532	Shido Network SHIDO	$0.0002025 ₿0.000000025	-4.45	$3.69M ₿454.65	$0.0002144 ₿0.000000027	$0.000202 ₿0.000000024	$88.02K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2533	Guild of Guardians GOG	$0.004615 ₿0.0000025	2.48	$3.69M ₿1.42K	$0.004615 ₿0.0000025	$0.004465 ₿0.0000018	$46.64K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2534	SingularityDAO SDAO	$0.04066 ₿0.000011	89.12	$3.68M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.39K ₿13.24	$4.07M ₿1.15K	$3.68M ₿1.04K
2537	Presearch PRE	$0.004098 ₿0.00000030	-0.36	$3.67M ₿162.64	$0.004135 ₿0.00000030	$0.004074 ₿0.00000029	$4.57K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2538	Fluxbot FLUXB	$0.00852 ₿0.0000013	3.89	$3.67M ₿0	$0.008567 ₿0.0000014	$0.00807 ₿0.0000012	$111.91K ₿5.26	$4.26M ₿683.77	$3.67M ₿0
2539	Mochi MOCHI	$0.00000366 ₿0.00000000065	5.02	$3.66M ₿660.41	$0.000003679 ₿0.00000000076	$0.0000034 ₿0.00000000066	$29.58K ₿9.35	$3.66M ₿660.41	$3.66M ₿660.41
2540	Dream Machine Token DMT	$3.69 ₿0.0013	4.19	$3.66M ₿786.04	$3.7 ₿0.0013	$3.36 ₿0.0012	$87.83K ₿10.7	$3.66M ₿1.31K	$3.66M ₿786.04
2541	FROK FROK	$0.01823 ₿0.0000024	5.22	$3.66M ₿0	$0.01826 ₿0.0000025	$0.01707 ₿0.0000024	$945.51 ₿0.74	$7.66M ₿1.04K	$3.66M ₿0
2542	Solarcoin SLR	$0.05642 ₿0.00000034	4.02	$3.66M ₿22.13	$0.05647 ₿0.00000034	$0.05388 ₿0.00000033	$2.43K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2545	ZARP Stablecoin ZARP	$0.05708 ₿0.00000075	-0.01	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$22.62K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2546	XX Network XX	$0.01064 ₿0.0000025	-7.75	$3.65M ₿0	$0.01197 ₿0.0000027	$0.01059 ₿0.0000024	$104.31K ₿1.32	$10.12M ₿2.44K	$3.65M ₿0
2550	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.63	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006447 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2551	SunContract SNC	$0.02965 ₿0.00000092	1.78	$3.64M ₿113.45	$0.03006 ₿0.00000095	$0.02867 ₿0.00000092	$604.73K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2552	MyStandard MYST	$0.01689	-2.20	$3.64M	$0.01745	$0.01668	$1.76K	$16.81M	$3.64M
2553	Defactor REAL	$0.01217 ₿0.0000027	2.44	$3.63M ₿310.35	$0.01218 ₿0.0000028	$0.01181 ₿0.0000026	$3.18K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2554	Mintlayer ML	$0.0176 ₿0.0000059	-1.95	$3.63M ₿665.37	$0.01802 ₿0.0000065	$0.0174 ₿0.0000059	$117.68K ₿24.35	$7.03M ₿2.39K	$3.63M ₿665.37
2556	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2557	Pandora PANDORA	$361.22 ₿0.13	4.64	$3.61M ₿1.36K	$361.41 ₿0.14	$341.05 ₿0.13	$263.15K ₿71.13	$3.61M ₿1.36K	$3.61M ₿1.36K
2558	Aviator AVI	$0.0004858 ₿0.000000077	-0.25	$3.61M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$134.04K ₿3.36	$4.5M ₿716.1	$3.61M ₿520.3
2561	Pundu PUNDU	$0.003613	4.82	$3.6M	$0.003637	$0.003394	$158.2	$3.6M	$3.6M
2562	Primate PRIMATE	$0.002185 ₿0.000000072	4.34	$3.59M ₿14.09	$0.002189 ₿0.000000079	$0.002066 ₿0.000000072	$6.55 ₿0	$4.5M ₿148.59	$3.59M ₿14.09
2566	Wrapped AyeAyeCoin WAAC	$0.5968	7.43	$3.58M	$0.6161	$0.5492	$789.76	$3.58M	$3.58M
2567	Feisty Doge NFT NFD	$0.00006372 ₿0.0000000046	5.78	$3.57M ₿262.3	$0.00006384 ₿0.0000000053	$0.00005929 ₿0.0000000046	$1.08K ₿7.34	$6.37M ₿468.1	$3.57M ₿262.3
2568	Kyber Network KNCL	$0.3156 ₿0.000010	2.62	$3.57M ₿231.35	$0.3159 ₿0.000012	$0.2962 ₿0.000010	$2.1K ₿1.12	$3.7M ₿145.82	$3.57M ₿231.35
2569	BLOCKLORDS LRDS	$0.07182	2.24	$3.57M	$0.07701	$0.06809	$667.03K	$7.18M	$3.57M
2571	MEOW MEOW	$0.002368 ₿0.00000059	18.64	$3.56M ₿888.9	$0.002378 ₿0.00000063	$0.00198 ₿0.00000058	$7.25K ₿2.66	$23.92M ₿5.99K	$3.56M ₿888.9
2572	Rainicorn $RAINI	$0.007312 ₿0.00000010	1.25	$3.56M ₿52.98	$0.007351 ₿0.00000013	$0.007218 ₿0.00000010	$2.07 ₿0.06	$3.66M ₿54.46	$3.56M ₿52.98
2573	Thetanuts Finance NUTS	$0.001532	0.54	$3.55M	$0.001535	$0.001517	$87.76K	$15.32M	$3.55M
2575	Fluence FLT	$0.01551 ₿0.000015	3.42	$3.54M ₿784.21	$0.01555 ₿0.000016	$0.01494 ₿0.000014	$136.34K ₿52.02	$15.55M ₿15.68K	$3.54M ₿784.21
2577	Mettalex MTLX	$0.8699 ₿0.000058	5.60	$3.53M ₿236.59	$0.8709 ₿0.000058	$0.8099 ₿0.000046	$5.63K ₿3.44	$34.77M ₿2.33K	$3.53M ₿236.59
2579	Pluton PLU	$0.2703 ₿0.000083	1.83	$3.53M ₿506.26	$0.2808 ₿0.000086	$0.2573 ₿0.000080	$27.77K ₿15.33	$3.79M ₿1.67K	$3.53M ₿506.26
2583	Osmosis allSOL SOL	$165.08	4.70	$3.52M	$165.43	$155.6	$21.87K	$3.52M	$3.52M
2584	DexKit KIT	$0.3514 ₿0.0000055	4.66	$3.51M ₿16.71	$0.3519 ₿0.0000063	$0.3318 ₿0.0000054	$1.43K ₿0.59	$3.51M ₿55.69	$3.51M ₿16.71
2594	Luckycoin LKY	$0.1806	-3.62	$3.48M	$0.1909	$0.1757	$94.4K	$3.48M	$3.48M
2598	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.05	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$1.99K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2605	Serum SRM	$0.009267 ₿0.00000086	13.17	$3.45M ₿323.97	$0.01 ₿0.00000088	$0.008189 ₿0.00000081	$37.58K ₿22.08	$10.13M ₿949.73	$3.45M ₿323.97
2606	LOCK IN LOCKIN	$0.00347	3.90	$3.45M	$0.003499	$0.003148	$609.6K	$3.45M	$3.45M
2607	Veno USD VUSD	$0.9976	-0.57	$3.45M	$1.01	$0.992	$18.05K	$3.45M	$3.45M
2609	Hatom HTM	$0.05007 ₿0.000029	0.97	$3.44M ₿617.23	$0.0521 ₿0.000029	$0.04855 ₿0.000028	$128.24K ₿3.1	$5.01M ₿2.9K	$3.44M ₿617.23
2610	Celer Bridged WBTC (Conflux) WBTC	$104,683	2.53	$3.43M	$104,686	$101,269	$15.3K	$3.43M	$3.43M
2611	Sendcoin SEND	$0.003419	10.32	$3.42M	$0.003578	$0.003087	$174.51K	$3.42M	$3.42M
2613	Splinterlands SPS	$0.006978 ₿0.00000025	-0.46	$3.42M ₿124.46	$0.007016 ₿0.00000025	$0.006949 ₿0.00000024	$17.04K ₿1.07	$9.27M ₿332.22	$3.42M ₿124.46
2617	Contango TANGO	$0.006511	-4.54	$3.41M	$0.006966	$0.006232	$2.38K	$6.51M	$3.41M
2618	ProximaX XPX	$0.0005262 ₿0.000000016	2.15	$3.41M ₿106.45	$0.000558 ₿0.000000017	$0.0005079 ₿0.000000015	$2.57K ₿0.65	$4.74M ₿147.81	$3.41M ₿106.45
2621	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$3.4M	$1	$0.9987	$4.21M	$3.4M	$3.4M
2626	Shrapnel SHRAP	$0.002188 ₿0.0000035	9.26	$3.39M ₿1.54K	$0.002204 ₿0.0000037	$0.001962 ₿0.0000034	$354.42K ₿26.34	$6.56M ₿10.57K	$3.39M ₿1.54K
2627	GT Protocol GTAI	$0.08341 ₿0.000045	5.83	$3.39M ₿386.69	$0.08364 ₿0.000045	$0.07851 ₿0.000043	$478.33K ₿251.45	$6.26M ₿3.38K	$3.39M ₿386.69
2628	KIRA Network KEX	$0.0151 ₿0.0000011	19.82	$3.38M ₿259.83	$0.02799 ₿0.0000012	$0.008688 ₿0.0000011	$426.55 ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2630	Rave KRAV	$0.003377 ₿0.00000062	3.00	$3.38M ₿636.36	$0.003388 ₿0.00000095	$0.003279 ₿0.00000059	$69.59 ₿26.77	$33.77M ₿6.36K	$3.38M ₿636.36
2632	Mynth MNT	$0.08156	7.73	$3.37M	$0.08195	$0.07447	$1.31K	$8.15M	$3.37M
2633	Reality Metaverse RMV	$0.004571 ₿0.00000075	4.73	$3.36M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$98.24K ₿7.3	$4.5M ₿759.21	$3.36M ₿226.42
2635	AION 5100 AION	$0.1598	-8.24	$3.36M	$0.1773	$0.1506	$68.66K	$3.36M	$3.36M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}