หน้าผลลัพธ์ 15 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	JETT CRYPTO JETT	$0.1995	-0.29	$5.9M	$0.2024	$0.1986	$218.74K	$19.95M	$5.9M
1924	Solanium SLIM	$0.05893 ₿0.0000042	7.94	$5.9M ₿414.44	$0.05976 ₿0.0000044	$0.05458 ₿0.0000042	$225.74K ₿16.44	$5.9M ₿425.06	$5.9M ₿414.44
1926	e-Radix EXRD	$0.007065 ₿0.00000099	2.99	$5.88M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.24K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1929	Katana Inu KATA	$0.0001556 ₿0.000000026	1.05	$5.89M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$359.07K ₿6.58	$7.78M ₿1.33K	$5.89M ₿721.59
1932	Step App FITFI	$0.001485 ₿0.00000015	0.53	$5.82M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.87M ₿65.95	$6.82M ₿707.53	$5.82M ₿389.14
1934	zkSync Bridged WBTC (zkSync) WBTC	$107,335	-0.18	$5.81M	$108,851	$106,582	$78.13K	$5.81M	$5.81M
1935	Veno Finance VNO	$0.01134 ₿0.0000020	-1.94	$5.79M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$71.31K ₿2.18	$21.31M ₿3.81K	$5.79M ₿984.24
1936	aixCB by Virtuals AIXCB	$0.005805	-8.32	$5.76M	$0.006409	$0.005768	$18.95K	$5.76M	$5.76M
1937	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$87.95K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1938	Mode MODE	$0.002133	-4.75	$5.76M	$0.002351	$0.002086	$1.9M	$21.34M	$5.76M
1939	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1945	Sentinel P2P	$0.0002514 ₿0.000000025	6.23	$5.68M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.66K ₿4.09	$8.05M ₿701.54	$5.68M ₿458.68
1947	Robonomics Network XRT	$1.96 ₿0.00012	-3.23	$5.66M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$43.67K ₿4.71	$5.66M ₿1.19K	$5.66M ₿219.48
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2511 ₿0.0000023	$0.2242 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1951	Augur REP	$0.7027 ₿0.000016	-0.46	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$69.02K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1952	MAGA TRUMP	$0.1257 ₿0.000084	1.79	$5.65M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$354.5K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1953	Toby ToadGod TOBY	$0.00000001488 ₿0.00000000000057	3.83	$5.62M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001424 ₿0.00000000000052	$4.61K ₿5.76	$6.25M ₿245.75	$5.62M ₿0
1955	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.11	$5.61M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$135.75K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1956	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.13	$5.61M ₿12.87	$0.09431 ₿0.00000077	$0.09392 ₿0.00000074	$271.15K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1957	SNAP $NAP	$0.00000343 ₿0.00000000010	2.95	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$592.21K ₿27.56	$5.62M	$5.62M ₿0
1958	ROACORE ROA	$0.01017 ₿0.00000094	0.47	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$326.32K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1959	Wecan WECAN	$0.00325 ₿0.000000057	-11.53	$5.6M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$62.25K ₿0.34	$6.5M ₿115.62	$5.6M ₿99.56
1961	BEAM BEAM	$0.03056 ₿0.0000014	1.35	$5.6M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$143.27K ₿7.95	$8.03M ₿371.24	$5.6M ₿209.29
1962	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1212 ₿0.0000011	$0.1212 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1965	BountyMarketCap BMC	$0.05555 ₿0.0000011	2.13	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.43K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1966	Ethervista VISTA	$5.89	5.46	$5.55M	$5.99	$5.53	$947.01K	$5.55M	$5.55M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.28	0.66	$5.55M	$2,489.73	$2,462.34	$234.52	$5.55M	$5.55M
1969	Phantasma SOUL	$0.0445 ₿0.0000022	2.95	$5.52M ₿284.87	$0.04471 ₿0.0000023	$0.04233 ₿0.0000021	$324.18K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
1970	VON VON	$0.000023	-2.06	$5.52M	$0.00002396	$0.00002281	$437.09K	$23.01M	$5.52M
1971	Zero1 Labs DEAI	$0.05657 ₿0.000010	-4.74	$5.52M ₿1.04K	$0.06057 ₿0.000012	$0.05612 ₿0.000010	$1.15M ₿90.82	$5.54M ₿1.04K	$5.52M ₿1.04K
1973	Happy Cat HAPPY	$0.001652	2.82	$5.5M	$0.001697	$0.00157	$1.34M	$5.5M	$5.5M
1974	RCH Token RCH	$0.2065	2.19	$5.5M	$0.2094	$0.2016	$552.88K	$5.53M	$5.5M
1976	cUNI CUNI	$0.147 ₿0.0000032	-0.61	$5.49M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1979	DecideAI DCD	$0.01089 ₿0.00000040	1.56	$5.47M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$108.8K ₿0	$10.72M ₿404.21	$5.47M ₿0
1980	Oxygen OXY	$0.02701 ₿0.00000082	-0.01*	$5.47M ₿166.51	$0.02772 ₿0.00000087	$0.02657 ₿0.00000078	$1.77K ₿0.1	$270.15M ₿8.23K	$5.47M ₿166.51
1982	Sei fastUSD FASTUSD	$0.9985	-0.03	$5.45M	$1.02	$0.9816	$801.25K	$5.45M	$5.45M
1983	Token Metrics AI TMAI	$0.0007592	-7.02	$5.46M	$0.0008165	$0.0007292	$382.67K	$7.59M	$5.46M
1984	Luce LUCE	$0.005436	-2.57	$5.44M	$0.00607	$0.005292	$5.21M	$5.44M	$5.44M
1985	SwarmNode.ai SNAI	$0.006056	7.44	$5.46M	$0.006182	$0.005539	$2.96M	$6.05M	$5.46M
1988	Hoge Finance HOGE	$0.0000131 ₿0.00000000039	4.50	$5.44M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.1K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1989	Billy BILLY	$0.005517	10.62	$5.44M	$0.005671	$0.004963	$2.17M	$5.44M	$5.44M
1990	XT.com Token XT	$5.02 ₿0.000034	0.75	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.3M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Brainlet BRAINLET	$0.00543	3.53	$5.42M	$0.00558	$0.004903	$333.7K	$5.42M	$5.42M
1993	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	1.98	$5.41M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$809.87K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
1994	CANTO CANTO	$0.008898 ₿0.0000031	-3.56	$5.4M ₿1.84K	$0.009427 ₿0.0000033	$0.008134 ₿0.0000031	$320.15K ₿137.83	$8.88M ₿3.16K	$5.4M ₿1.84K
1996	GYEN GYEN	$0.003703 ₿0.000000095	-14.71	$5.39M ₿213.74	$0.004343 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.39M ₿213.74	$5.39M ₿213.74
2000	Santiment Network Token SAN	$0.08353 ₿0.0000017	0.51	$5.35M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
2001	Hege HEGE	$0.005318 ₿0.000000014	-2.03	$5.32M ₿0	$0.005503 ₿0.000000025	$0.005147 ₿0.0000000094	$294.32K ₿11.3	$5.32M ₿13.74	$5.32M ₿0
2005	Mettalex MTLX	$1.31 ₿0.000058	-0.44	$5.33M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.83K ₿3.44	$52.44M ₿2.33K	$5.33M ₿236.59
2006	Polytrade TRADE	$0.1245 ₿0.000036	1.86	$5.32M ₿1.2K	$0.1245 ₿0.000038	$0.1211 ₿0.000036	$200.41K ₿19.64	$12.44M ₿3.69K	$5.32M ₿1.2K
2008	Dolan Duck DOLAN	$0.05358 ₿0.00000019	-9.05	$5.26M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$226.28K ₿1.34	$5.26M ₿19.47	$5.26M ₿0
2009	Slothana SLOTH	$0.002835	-3.20	$5.28M	$0.002969	$0.00274	$494.25K	$5.28M	$5.28M
2010	Bitcoin Diamond BCD	$0.02807 ₿0.0000019	-1.02	$5.27M ₿366.15	$0.02846 ₿0.0000019	$0.02704 ₿0.0000018	$62.13K ₿0.58	$5.27M ₿408.66	$5.27M ₿366.15
2011	OmniFlix Network FLIX	$0.01081 ₿0.0000018	-1.28	$5.27M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.17K ₿1.89	$5.84M ₿743.86	$5.27M ₿0
2012	LocalCoinSwap LCS	$0.1374 ₿0.0000012	0.02	$5.26M ₿49.11	$0.1374 ₿0.0000012	$0.1373 ₿0.0000012	$618.54 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2013	Zenon ZNN	$0.4222 ₿0.000018	-0.46	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2016	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	0.32	$5.23M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.81M ₿4.85	$9.36M ₿584.41	$5.23M ₿284.77
2017	LooPIN Network LOOPIN	$0.1586	1.14	$5.22M	$0.1614	$0.1556	$1.59K	$6.19M	$5.22M
2018	Patriot PATRIOT	$0.0005217	-3.15	$5.22M	$0.0005608	$0.0005122	$306.5K	$5.22M	$5.22M
2019	Resistance Dog REDO	$0.0514 ₿0.0000092	-4.30	$5.14M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$820.9K ₿112.05	$5.14M ₿925.81	$5.14M ₿0
2023	NPC On Solana NPCS	$0.005193	-4.04	$5.18M	$0.00553	$0.005151	$281.24K	$5.18M	$5.18M
2024	Premia PREMIA	$0.1045 ₿0.0000052	12.91	$5.18M ₿198.17	$0.108 ₿0.0000052	$0.09203 ₿0.0000051	$31.91K ₿0.32	$10.45M ₿522.61	$5.18M ₿198.17
2026	Arcana Network XAR	$0.009291 ₿0.0000027	45.19	$5.17M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.46M ₿67.02	$9.49M	$5.17M ₿0
2027	RAI Finance SOFI	$0.01015 ₿0.00000045	-0.97	$5.15M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$335.96K ₿18.95	$10.16M ₿460.33	$5.15M ₿233.47
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.16 ₿0.00046	2.93	$5.15M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.33K ₿0.9	$5.15M ₿556.28	$5.15M ₿556.28
2030	CateCoin CATE	$0.00000008914 ₿0.0000000000065	1.95	$5.13M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$185.99K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2033	Metamars MARS	$0.3345	-4.04	$5.12M	$0.3489	$0.3303	$1.17M	$86.98M	$5.12M
2035	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001562 ₿0.000000014	$0.001479 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2038	BLOCKLORDS LRDS	$0.1238	0.73	$5.1M	$0.1254	$0.1225	$990.94K	$12.39M	$5.1M
2039	Openfabric AI OFN	$0.0263 ₿0.0000061	6.80	$5.09M ₿379.29	$0.02638 ₿0.0000066	$0.0244 ₿0.0000061	$154.8K ₿16.88	$13.15M ₿3.09K	$5.09M ₿379.29
2041	Ore ORE	$13.29 ₿0.0040	-2.33	$5.08M ₿0	$14.44 ₿0.0057	$13.23 ₿0.0031	$92.99K ₿6.62	$5.09M	$5.08M ₿0
2042	Dero DERO	$0.3995 ₿0.000061	-3.55	$5.07M ₿718.66	$0.4163 ₿0.000057	$0.3996 ₿0.000052	$11.17K ₿2.66	$7.35M ₿1.04K	$5.07M ₿718.66
2043	Wrapped AyeAyeCoin WAAC	$0.8448	-2.22	$5.07M	$0.9517	$0.8291	$4.93K	$5.07M	$5.07M
2044	Blocksquare BST	$0.0833 ₿0.000011	1.21	$5.05M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$159.28K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2045	Jesus Coin JESUS	$0.00000003229 ₿0.0000000000013	3.38	$5.05M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$13.01K ₿3.36	$25.09M ₿1.08K	$5.05M ₿217.77
2047	Minto BTCMT	$0.7808 ₿0.0000097	-0.01*	$5.04M ₿56.17	$0.783 ₿0.0000097	$0.7771 ₿0.0000093	$104.3K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2048	HyperGPT HGPT	$0.006683 ₿0.0000013	-0.36	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.11M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2049	DexCheck AI DCK	$0.007127 ₿0.0000012	4.58	$5.03M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$362.89K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
2052	Kwenta KWENTA	$9.19 ₿0.0018	-1.02	$5M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.19K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
2054	Luckycoin LKY	$0.266	-0.95	$4.99M	$0.2753	$0.2663	$175.87K	$4.99M	$4.99M
2055	Router Protocol ROUTE	$0.008036	-6.22	$4.99M	$0.008637	$0.008023	$543.63K	$8.02M	$4.99M
2057	Polymath POLY	$0.04659 ₿0.0000014	0.12	$5.11M ₿1.28K	$0.048 ₿0.0000016	$0.04438 ₿0.0000013	$12.42K ₿0.29	$46.6M ₿1.42K	$5.11M ₿1.28K
2058	Tron Bull BULL	$0.004966	-1.28	$4.96M	$0.005256	$0.004838	$847.07K	$4.96M	$4.96M
2061	Manta mETH METH	$2,492.29	1.22	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2062	STAT STAT	$0.06906 ₿0.0000027	11.53	$4.93M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.77M ₿4.22	$6.74M ₿271.43	$4.93M ₿114.6
2063	f(x) Protocol FXN	$75.88 ₿0.0020	-3.78	$4.92M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$310.5K ₿0.88	$86.31M ₿2.16K	$4.92M ₿114.77
2064	xExchange MEX	$0.000001179 ₿0.000000000093	-1.07	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.67M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2066	Velas VLX	$0.001798 ₿0.00000022	13.99	$4.91M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$413.85K ₿15.52	$4.91M ₿580.39	$4.91M ₿580.39
2067	zkLink ZKL	$0.01617	-2.75	$4.89M	$0.01701	$0.01551	$4.08M	$16.14M	$4.89M
2068	RyuJin RYU	$0.000000004901	-0.78	$4.9M	$0.000000005135	$0.000000004777	$29.78K	$4.9M	$4.9M
2069	Inter Milan Fan Token INTER	$0.5029 ₿0.000042	-1.63	$4.9M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$522.42K ₿30.18	$4.9M ₿847.63	$4.9M ₿185.01
2071	Pear Protocol PEAR	$0.01666	-5.04	$4.88M	$0.01804	$0.01531	$126.05K	$16.66M	$4.88M
2072	Portal PORTAL	$0.02921 ₿0.000021	-3.50	$4.87M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.84M ₿589.8	$29.15M ₿21.63K	$4.87M ₿3.61K
2074	PinGo PINGO	$0.06007	-0.04	$4.8M	$0.06137	$0.05304	$76.78K	$60.08M	$4.8M
2075	Sharpe AI SAI	$0.01592	-2.87	$4.86M	$0.01677	$0.01587	$794.61K	$15.93M	$4.86M
2077	Grumpy Cat Coin GRUMPY	$0.0005255	6.10	$4.85M	$0.0005416	$0.0004685	$83.34K	$4.85M	$4.85M
2083	Laqira Protocol LQR	$0.05378 ₿0.00000040	3.03	$4.76M ₿0	$0.05372 ₿0.00000040	$0.05159 ₿0.00000038	$306.03K ₿0.2	$134.31M ₿4.04K	$4.76M ₿0
2084	Oobit OBT	$0.01354 ₿0.0000010	-4.33	$4.75M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$61.03K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.11	2.22	$4.75M	$2,523.31	$2,422.25	$11.75K	$4.75M	$4.75M
2087	Draggin Karma Points DKP	$0.001187	0.16	$4.74M	$0.001256	$0.001172	$4.09K	$9.5M	$4.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}