Página de Resultados 15 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Thala THL	$0.1436 ₿0.000025	8.41	$7.58M ₿835.15	$0.1439 ₿0.000031	$0.1277 ₿0.000025	$130.41K ₿44.91	$14.38M ₿2.53K	$7.58M ₿835.15
1682	Phantasma SOUL	$0.06112 ₿0.0000022	0.52	$7.58M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$60.17K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1683	TRAC (Ordinals) TRAC	$0.3597 ₿0.000055	0.55	$7.56M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$582.55K ₿15.18	$7.56M ₿1.18K	$7.56M ₿1.18K
1684	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1685	Divi DIVI	$0.001765 ₿0.000000035	4.20	$7.55M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$146.51K ₿4.69	$7.55M	$7.55M ₿134.88
1686	NPC On Solana NPCS	$0.00755	4.13	$7.53M	$0.007594	$0.007172	$303.45K	$7.53M	$7.53M
1688	Atletico Madrid ATM	$1.13 ₿0.000066	0.48	$7.53M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$1.51M ₿461.13	$11.37M ₿671.91	$7.53M ₿293.97
1689	Stronghold Staked SOL STRONGSOL	$168.39	3.18	$7.48M	$168.03	$159.43	$11.68K	$7.48M	$7.48M
1690	Sillynubcat NUB	$0.007483 ₿0.00000068	-16.82	$7.5M ₿0	$0.009279 ₿0.00000074	$0.006582 ₿0.00000054	$1.83M ₿66.12	$7.5M ₿682.75	$7.5M ₿0
1691	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-0.70	$7.47M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.15M ₿26.04	$9.61M ₿436.72	$7.47M ₿288.21
1693	Adappter Token ADP	$0.0018 ₿0.000000055	-0.26	$7.45M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$445.86K ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1695	Meeds DAO MEED	$0.3637 ₿0.0000044	2.22	$7.44M ₿60.3	$0.3645 ₿0.0000045	$0.3478 ₿0.0000044	$4.95K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1696	Mintlayer ML	$0.03868 ₿0.0000059	-0.81	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$288.81K ₿24.35	$15.47M ₿2.39K	$7.43M ₿665.37
1697	just buy $1 worth of this coin $1	$0.007427	-3.05	$7.42M	$0.007732	$0.00729	$1.21M	$7.42M	$7.42M
1698	CryptoAutos AUTOS	$0.01425	7.77	$7.41M	$0.01583	$0.0132	$253.01K	$14.25M	$7.41M
1700	Lingo LINGO	$0.05085	-5.50	$7.4M	$0.05462	$0.04898	$494.85K	$7.4M	$7.4M
1702	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-1.01	$7.4M ₿230.17	$0.01085 ₿0.00000042	$0.01068 ₿0.00000038	$515.98K ₿8.59	$7.44M ₿231.72	$7.4M ₿230.17
1704	Tarot TAROT	$0.1095 ₿0.0000035	0.52	$7.36M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$77.4K ₿3.38	$10.96M ₿355	$7.36M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001257 ₿0.00000000013	$0.00001192 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	DeFiChain DFI	$0.008311 ₿0.0000011	-12.98	$7.41M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$322.54K ₿65.11	$10.11M ₿1.33K	$7.41M ₿963.87
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.79	$7.34M ₿2.98K	$7,640.46 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1709	Cere Network CERE	$0.001105 ₿0.00000010	-1.15	$7.34M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$168.3K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1711	Augur REP	$0.905 ₿0.000016	-3.82	$7.28M ₿135.62	$0.9409 ₿0.000017	$0.9044 ₿0.000016	$63.05K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1713	Inter Milan Fan Token INTER	$0.8344 ₿0.000042	-4.46	$7.26M ₿185.01	$0.8824 ₿0.000043	$0.8074 ₿0.000039	$4.45M ₿30.18	$7.26M ₿847.63	$7.26M ₿185.01
1715	Kin KIN	$0.00000274 ₿0.00000000029	0.40	$7.27M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$258.76K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1716	Camelot Token GRAIL	$367.87 ₿0.024	-3.48	$7.24M ₿451.32	$381.15 ₿0.024	$366.98 ₿0.023	$222.01K ₿25.31	$31.14M ₿1.81K	$7.24M ₿451.32
1719	MCDex MCB	$1.89 ₿0.00017	-0.90	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$69.25K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	KILT Protocol KILT	$0.04851 ₿0.0000057	11.66	$7.17M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$109.47K ₿1.26	$8.01M ₿944.13	$7.17M ₿784.47
1721	Hydranet HDN	$0.03986 ₿0.00000069	-2.83	$7.16M ₿111.84	$0.0412 ₿0.00000073	$0.03985 ₿0.00000068	$74.62K ₿1.52	$11.96M ₿208.86	$7.16M ₿111.84
1722	Token Metrics AI TMAI	$0.001067	20.10	$7.16M	$0.001282	$0.0008846	$142.65K	$10.67M	$7.16M
1723	Shrapnel SHRAP	$0.005794 ₿0.0000035	2.39	$7.15M ₿1.54K	$0.005794 ₿0.0000037	$0.005257 ₿0.0000034	$186.27K ₿26.34	$17.34M ₿10.57K	$7.15M ₿1.54K
1724	Arc ARC	$0.007379 ₿0.0000010	5.68	$7.15M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$33.96K ₿8.27	$7.33M ₿1.07K	$7.15M ₿986.01
1725	Mars Protocol MARS	$0.01234 ₿0.00000099	-6.98	$7.14M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$4.94K ₿0.23	$7.14M ₿1K	$7.14M ₿209.75
1726	Laqira Protocol LQR	$0.08181 ₿0.00000040	-0.53	$7.13M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$303.9K ₿0.2	$204.55M ₿4.04K	$7.13M ₿0
1727	PlayDapp PDA	$0.01144 ₿0.0000017	-8.43	$7.06M ₿1.04K	$0.0126 ₿0.0000018	$0.01036 ₿0.0000017	$16.48M ₿84.32	$8M ₿1.24K	$7.06M ₿1.04K
1728	StakeWise SWISE	$0.01273 ₿0.00000048	-1.78	$7.11M ₿204.21	$0.01297 ₿0.00000048	$0.01264 ₿0.00000047	$7.12K ₿0.01	$12.71M ₿481.2	$7.11M ₿204.21
1729	Stratos STOS	$0.1412 ₿0.000018	-2.28	$7.09M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$246.02K ₿1.98	$14.12M ₿1.86K	$7.09M ₿1.16K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1636 ₿0.0000017	$0.1559 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	360noscope420blazeit MLG	$0.007129	24.75	$7.09M	$0.007744	$0.005358	$2.07M	$7.09M	$7.09M
1731	Otherworld OWN	$0.2	45.56	$7.07M	$0.2053	$0.1342	$25.48K	$200.07M	$7.07M
1732	CrossFi XFI	$0.1671 ₿0.000012	-5.10	$7.07M ₿0	$0.1765 ₿0.000013	$0.1668 ₿0.000011	$808.43K ₿2.37	$63.29M	$7.07M ₿0
1733	Hydro Protocol HDRO	$0.02476 ₿0.0000059	-1.94	$7.03M ₿716.53	$0.02534 ₿0.0000059	$0.02379 ₿0.0000055	$86.95K ₿4.69	$24.66M ₿5.93K	$7.03M ₿716.53
1734	Tema TEMA	$0.007042	7.22	$7.04M	$0.007588	$0.00653	$575.63K	$7.04M	$7.04M
1735	Muse MUSE	$8.49 ₿0.00027	-1.85	$7.04M ₿262.4	$8.82 ₿0.00027	$8.3 ₿0.00026	$125.18K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1738	Aeternity AE	$0.01624 ₿0.00000052	-8.67	$7.03M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$417.62K ₿6.56	$8.7M ₿281.77	$7.03M ₿222.62
1739	lmeow LMEOW	$0.007016 ₿0.00000031	-3.26	$6.98M ₿313.62	$0.00728 ₿0.00000041	$0.006881 ₿0.00000031	$11.98K ₿10.51	$6.98M ₿313.62	$6.98M ₿313.62
1740	SolForge Fusion SFG	$1.18	3.44	$7.01M	$1.18	$1.11	$6.91K	$99.38M	$7.01M
1741	WELF WELF	$0.9175	3.19	$6.99M	$0.933	$0.839	$106.11K	$45.85M	$6.99M
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006983	-0.22	$6.98M	$0.007178	$0.005538	$542.73K	$6.98M	$6.98M
1744	GATSBY GATSBY	$0.121	0.65	$6.96M	$0.1208	$0.1123	$23.91K	$12.08M	$6.96M
1746	GT Protocol GTAI	$0.171 ₿0.000045	-0.02	$6.95M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.76M ₿251.45	$12.85M ₿3.38K	$6.95M ₿386.69
1748	Elys ELYS	$0.2232	-2.88	$6.92M	$0.2312	$0.2113	$174.24K	$33.66M	$6.92M
1749	Dolan Duck DOLAN	$0.07022 ₿0.00000019	8.99	$6.95M ₿0	$0.07153 ₿0.00000024	$0.06212 ₿0.00000016	$177.15K ₿1.34	$6.95M ₿19.47	$6.95M ₿0
1750	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.42 ₿0.00028	$24.81 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1751	Celo Euro CEUR	$1.14 ₿0.000015	0.42	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$595.78K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1752	LIF3 (OLD) LIF3	$0.002626 ₿0.00000016	3.92	$6.87M ₿428.96	$0.002651 ₿0.00000017	$0.002472 ₿0.00000016	$230.23 ₿0.13	$23.35M ₿1.46K	$6.87M ₿428.96
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Cult DAO CULT	$0.000001689 ₿0.000000000066	14.78	$6.84M ₿280.55	$0.000001689 ₿0.000000000067	$0.000001469 ₿0.000000000064	$101.8K ₿14.12	$8.4M ₿328.57	$6.84M ₿280.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Polaris Share POLA	$0.01357 ₿0.00000063	-1.04	$6.88M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$38.68K ₿19.93	$62.44M ₿2.92K	$6.88M ₿277.28
1756	Bitcoin Diamond BCD	$0.03637 ₿0.0000019	0.28	$6.85M ₿366.15	$0.03759 ₿0.0000019	$0.03472 ₿0.0000018	$28K ₿0.58	$6.85M ₿408.66	$6.85M ₿366.15
1757	Paint Swap BRUSH	$0.01662 ₿0.00000047	2.70	$6.81M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$29.76K ₿0.74	$6.81M ₿178.98	$6.81M ₿171.63
1759	Only1 LIKE	$0.01715 ₿0.0000027	-5.09	$6.78M ₿752.61	$0.01809 ₿0.0000031	$0.01701 ₿0.0000027	$488.49K ₿18.71	$8.58M ₿1.38K	$6.78M ₿752.61
1760	Galaxia GXA	$0.002287 ₿0.000000033	-4.01	$6.76M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.28K ₿14.84	$17.43M ₿257.6	$6.76M ₿91.32
1761	Dream Machine Token DMT	$6.79 ₿0.0013	-4.87	$6.75M ₿786.04	$7.18 ₿0.0013	$6.8 ₿0.0012	$137.83K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1763	Luckycoin LKY	$0.3702	20.49	$6.76M	$0.387	$0.2908	$283.32K	$6.77M	$6.76M
1764	FLUX Token FLX	$0.02501 ₿0.0000027	4.59	$6.72M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$694.34 ₿0.26	$25.01M ₿2.72K	$6.72M ₿730.13
1765	Origin Dollar OUSD	$0.9979 ₿0.000014	0.14	$6.69M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$81.77K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1766	KLEVA KLEVA	$0.09605 ₿0.0000024	28.79	$6.62M ₿133.34	$0.1387 ₿0.0000024	$0.07458 ₿0.0000023	$66.85K ₿0.46	$6.62M ₿185.89	$6.62M ₿133.34
1768	Oxygen OXY	$0.0329 ₿0.00000082	0.47	$6.64M ₿166.51	$0.03364 ₿0.00000087	$0.03125 ₿0.00000078	$5.59K ₿0.1	$328M ₿8.23K	$6.64M ₿166.51
1769	Pharaoh PHAR	$361.25 ₿0.00094	-0.81	$6.62M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$192.09K ₿0	$48.32M ₿47.39	$6.62M ₿0
1772	Draggin Karma Points DKP	$0.001647	0.99	$6.57M	$0.001647	$0.001561	$3.24K	$13.18M	$6.57M
1773	ZeroLend ZERO	$0.0000944	11.40	$6.53M	$0.00009715	$0.00008394	$3.57M	$9.42M	$6.53M
1774	DexCheck AI DCK	$0.009306 ₿0.0000012	-1.89	$6.56M ₿441.85	$0.009579 ₿0.0000013	$0.009312 ₿0.0000011	$234.82K ₿16.12	$8.95M ₿1.2K	$6.56M ₿441.85
1775	mini MINI	$0.007448	15.08	$6.56M	$0.008241	$0.006472	$1.18M	$6.56M	$6.56M
1776	Toby ToadGod TOBY	$0.00000001707 ₿0.00000000000057	11.33	$6.47M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$13.8K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1778	Top Hat HAT	$0.006564	39.87	$6.54M	$0.0066	$0.004577	$2.78M	$6.54M	$6.54M
1779	Kolin KOLIN	$0.006454	16.45	$6.46M	$0.006966	$0.005542	$152.81K	$6.46M	$6.46M
1780	Sentinel DVPN	$0.0002935 ₿0.000000025	0.54	$6.45M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$151.17K ₿4.09	$9.22M ₿701.54	$6.45M ₿458.68
1781	Blocksquare BST	$0.1088 ₿0.000011	-1.18	$6.44M ₿559.68	$0.1102 ₿0.000011	$0.1077 ₿0.000011	$111.5K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1782	Massa MAS	$0.0241	3.88	$6.44M	$0.02417	$0.02314	$135.29K	$26.11M	$6.44M
1783	Mysterium MYST	$0.1985 ₿0.0000028	-0.15	$6.45M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$51.16K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1784	Jesus Coin JESUS	$0.00000004104 ₿0.0000000000013	-1.28	$6.43M ₿217.77	$0.00000004158 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$20.91K ₿3.36	$31.92M ₿1.08K	$6.43M ₿217.77
1785	Patriot PATRIOT	$0.0006371	66.58	$6.36M	$0.0006726	$0.0003737	$349.41K	$6.36M	$6.36M
1786	dHedge DAO DHT	$0.1113 ₿0.0000025	0.54	$6.39M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.77K ₿0.14	$11.13M ₿255.17	$6.39M ₿129.56
1787	Jeff JEFF	$6.41	3.01	$6.4M	$6.4	$5.96	$97.66K	$6.4M	$6.4M
1788	Opus OPUS	$0.00637	21.67	$6.37M	$0.006613	$0.005182	$1.62M	$6.37M	$6.37M
1789	xExchange MEX	$0.00000152 ₿0.000000000093	-0.84	$6.37M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$48.44K ₿0.62	$12.26M ₿749.35	$6.37M ₿389.39
1791	Harambe on Solana HARAMBE	$0.006381 ₿0.00000020	19.52	$6.38M ₿202.51	$0.006336 ₿0.00000027	$0.005261 ₿0.00000020	$133.52K ₿6.74	$6.38M ₿202.51	$6.38M ₿202.51
1792	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1794	Swarm Markets SMT	$0.07588 ₿0.000015	6.93	$6.26M ₿1.13K	$0.0764 ₿0.000015	$0.06776 ₿0.000014	$62.83K ₿15.46	$11.99M ₿3.66K	$6.26M ₿1.13K
1795	WiFi Map WIFI	$0.01081 ₿0.0000018	-0.73	$6.35M ₿566.16	$0.01125 ₿0.0000019	$0.01064 ₿0.0000018	$86.7K ₿12.9	$10.79M ₿1.84K	$6.35M ₿566.16
1796	Giko Cat GIKO	$0.6281	32.14	$6.16M	$0.618	$0.4722	$334.89K	$6.16M	$6.16M
1798	Bifrost Native Coin BNC	$0.1428 ₿0.0000073	-1.15	$6.33M ₿284.77	$0.1444 ₿0.0000076	$0.1397 ₿0.0000072	$3.66M ₿4.85	$11.42M ₿584.41	$6.33M ₿284.77
1800	DeFi Kingdoms JEWEL	$0.05481 ₿0.0000027	-2.16	$6.27M ₿310.1	$0.05988 ₿0.0000028	$0.05206 ₿0.0000026	$67.94K ₿0.29	$6.68M ₿330.67	$6.27M ₿310.1
1801	XNET Mobile XNET	$0.05818	10.49	$6.3M	$0.05815	$0.05022	$36.57K	$76.06M	$6.3M
1802	AC Milan Fan Token ACM	$0.8335 ₿0.000043	0.21	$6.26M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.55M ₿139.33	$16.5M ₿871.39	$6.26M ₿267.99
1805	Krypton DAO KRD	$0.0611 ₿0.000011	1.66	$6.26M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$81.08K ₿0.1	$611.05M ₿116.57K	$6.26M ₿1.19K
1806	Yelay YLAY	$0.009021	1.18	$6.26M	$0.009022	$0.008845	$4.2K	$9.02M	$6.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}