Página de Resultados 15 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	XX Network XX	$0.02525 ₿0.0000025	8.80	$8.36M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$178.06K ₿1.32	$24.28M ₿2.44K	$8.36M ₿0
1711	SquidGrow SQGROW	$0.008363	-2.73	$8.36M	$0.008816	$0.00836	$144.32K	$8.36M	$8.36M
1713	xSUSHI XSUSHI	$1.06 ₿0.000030	1.34	$8.26M ₿679.08	$1.13 ₿0.000032	$1.04 ₿0.000030	$8.76K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1714	SEDA SEDA	$0.02371	-2.18	$8.23M	$0.02459	$0.02369	$24.47K	$23.81M	$8.23M
1715	Tron Bull BULL	$0.008213	-6.35	$8.21M	$0.008859	$0.00814	$1.79M	$8.21M	$8.21M
1716	Katana Inu KATA	$0.0002146 ₿0.000000026	6.02	$8.12M ₿721.59	$0.0002234 ₿0.000000029	$0.0002024 ₿0.000000026	$212.54K ₿6.58	$10.73M ₿1.33K	$8.12M ₿721.59
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hege HEGE	$0.008161 ₿0.000000014	2.54	$8.16M ₿0	$0.008539 ₿0.000000025	$0.007959 ₿0.0000000094	$337.3K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1720	Lifeform LFT	$0.01327	-0.07	$8.16M	$0.01338	$0.01326	$24.09K	$13.27M	$8.16M
1721	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	Peercoin PPC	$0.2797 ₿0.0000088	2.81	$8.27M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.68K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1725	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.34	$8.12M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$29.22K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1726	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1727	ether.fi Staked EIGEN EEIGEN	$1.36	3.72	$8.11M	$1.44	$1.31	$13.32K	$8.11M	$8.11M
1728	Africarare UBU	$0.01737 ₿0.00000088	-0.11	$8.1M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$119.36K ₿2.53	$17.37M ₿881.7	$8.1M ₿37.84
1729	STON STON	$1.77 ₿0.00041	1.34	$8.1M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$24.17K ₿18.9	$177.04M ₿41.14K	$8.1M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1798 ₿0.0000017	$0.1715 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Luckycoin LKY	$0.439	7.57	$8.08M	$0.4527	$0.4078	$214.84K	$8.09M	$8.08M
1731	Blocksquare BST	$0.1346 ₿0.000011	1.75	$8.07M ₿559.68	$0.1372 ₿0.000011	$0.1323 ₿0.000011	$242.38K ₿12.64	$8.07M ₿559.68	$8.07M ₿559.68
1733	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1735	Polaris Share POLA	$0.01562 ₿0.00000063	0.99	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$643.2K ₿19.93	$71.88M ₿2.92K	$7.99M ₿277.28
1736	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.27M	$51.03M	$7.98M
1737	Stronghold Staked SOL STRONGSOL	$183.55	1.73	$8.03M	$190.66	$178.98	$1.97K	$8.03M	$8.03M
1738	CoinNavigator CNG	$7.74 ₿0.000060	-2.06	$7.97M ₿61.87	$8.11 ₿0.000060	$7.63 ₿0.000059	$9.94K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1739	Ore ORE	$22.31 ₿0.0040	-1.74	$8.02M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$118.84K ₿6.62	$8.09M	$8.02M ₿0
1742	Aragon ANT	$0.1985 ₿0.00013	8.92	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.23 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9005 ₿0.0000086	$0.8681 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Happy Cat HAPPY	$0.002373	26.82	$7.91M	$0.002442	$0.001871	$1.86M	$7.91M	$7.91M
1745	EternalAI EAI	$0.03522	-7.26	$8.25M	$0.04118	$0.03523	$127.11K	$36.74M	$8.25M
1746	Bad Idea AI BAD	$0.00000001182 ₿0.00000000000052	-0.04	$7.91M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001182 ₿0.00000000000052	$921.66K ₿26.04	$9.81M ₿436.72	$7.91M ₿288.21
1748	Thales THALES	$0.1292 ₿0.0000046	3.80	$7.89M ₿251.12	$0.1335 ₿0.0000047	$0.1244 ₿0.0000046	$12.78K ₿1.62	$5.65M ₿453.28	$7.89M ₿251.12
1750	Mysterium MYST	$0.2423 ₿0.0000028	1.09	$7.86M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$63.21K ₿1.63	$7.86M ₿92.42	$7.86M ₿92.42
1751	Forgive Me Father $PURGE	$0.00974	-12.09	$7.82M	$0.0111	$0.009735	$260.58K	$7.82M	$7.82M
1752	Colony CLY	$0.06872 ₿0.0000036	1.06	$7.79M ₿373.72	$0.07097 ₿0.0000037	$0.06769 ₿0.0000036	$4.03K ₿1.32	$10.37M ₿541.92	$7.79M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dmail Network DMAIL	$0.07834 ₿0.000012	-2.90	$7.77M ₿383.03	$0.0809 ₿0.000012	$0.07727 ₿0.000011	$6.59M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1756	DexCheck AI DCK	$0.01086 ₿0.0000012	1.35	$7.66M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.13K ₿16.12	$10.43M ₿1.2K	$7.66M ₿441.85
1757	yfii finance YFII	$192.76 ₿0.0076	-0.06	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$140.59K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1758	Tectonic TONIC	$0.00000002916 ₿0.0000000000019	1.07	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002879 ₿0.0000000000018	$19.17K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1759	Dolan Duck DOLAN	$0.07779 ₿0.00000019	-0.06	$7.64M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$241.45K ₿1.34	$7.64M ₿19.47	$7.64M ₿0
1764	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	4.48	$7.62M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002829 ₿0.000000000017	$186.66K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1765	Adappter Token ADP	$0.001841 ₿0.000000055	0.36	$7.61M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$252.5K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1766	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.07	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3916 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1769	AC Milan Fan Token ACM	$0.971 ₿0.000043	-0.13	$7.58M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.45M ₿139.33	$19.34M ₿871.39	$7.58M ₿267.99
1770	Wise Monkey MONKY	$0.0000008901	-1.26	$7.57M	$0.0000009281	$0.0000008844	$899.33K	$7.57M	$7.57M
1771	Tottenham Hotspur FC Fan Token SPURS	$0.8534 ₿0.000052	-0.67	$7.57M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$8.66M ₿15.27	$34.14M ₿2.09K	$7.57M ₿0
1772	Phantasma SOUL	$0.06076 ₿0.0000022	-1.61	$7.54M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$157.69K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1774	Mettalex MTLX	$1.86 ₿0.000058	1.75	$7.54M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.81K ₿3.44	$74.21M ₿2.33K	$7.54M ₿236.59
1775	Evercraft Ecotechnologies ECET	$0.01092	8.75	$7.53M	$0.011	$0.01003	$105.23K	$8.62M	$7.53M
1776	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.58	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$127.07K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1778	GenomesDAO GENOME GENOME	$0.007479	1.81	$7.48M	$0.007669	$0.007337	$5K	$7.48M	$7.48M
1779	Harambe on Solana HARAMBE	$0.00744 ₿0.00000020	-0.65	$7.44M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$144.23K ₿6.74	$7.44M ₿202.51	$7.44M ₿202.51
1780	Shrapnel SHRAP	$0.00575 ₿0.0000035	0.11	$7.47M ₿1.54K	$0.006484 ₿0.0000037	$0.005738 ₿0.0000034	$225.52K ₿26.34	$17.25M ₿10.57K	$7.47M ₿1.54K
1783	SafeMoon SFM	$0.00001997 ₿0.0000000013	-12.70	$7.45M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001997 ₿0.0000000012	$880.66K ₿0.53	$7.45M ₿770.45	$7.45M ₿770.45
1784	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007399	-7.89	$7.4M	$0.008211	$0.007399	$759.18K	$7.4M	$7.4M
1785	EarnBet EBET	$0.001611 ₿0.000000021	1.62	$7.39M ₿101.72	$0.001676 ₿0.000000021	$0.001577 ₿0.000000021	$32.87 ₿0.05	$11.6M ₿159.01	$7.39M ₿101.72
1786	Jesus Coin JESUS	$0.00000004728 ₿0.0000000000013	-0.62	$7.38M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004705 ₿0.0000000000013	$18.11K ₿3.36	$36.69M ₿1.08K	$7.38M ₿217.77
1788	Muse MUSE	$8.86 ₿0.00027	4.20	$7.34M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$102.96K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1790	Arc ARC	$0.007517 ₿0.0000010	0.23	$7.28M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$84.74K ₿8.27	$7.47M ₿1.07K	$7.28M ₿986.01
1792	OX Coin OX	$0.0008633 ₿0.00000019	-1.55	$7.25M ₿725.78	$0.000969 ₿0.00000020	$0.0008571 ₿0.00000018	$4.69M ₿4.23	$7.25M ₿725.78	$7.25M ₿725.78
1794	First Convicted RACCON FRED	$0.007248	0.46	$7.24M	$0.008491	$0.007215	$2.33M	$7.24M	$7.24M
1795	Resistance Dog REDO	$0.07237 ₿0.0000092	5.31	$7.24M ₿0	$0.0726 ₿0.000010	$0.06722 ₿0.0000057	$801.75K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1797	Strike STRIKE	$0.4021	14.01	$7.23M	$0.4021	$0.3518	$126.98K	$10.04M	$7.23M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04819 ₿0.00000088	1.40	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.65K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1800	Tarot TAROT	$0.1072 ₿0.0000035	1.26	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1057 ₿0.0000033	$51.92K ₿3.38	$10.71M ₿355	$7.22M ₿0
1801	Arianee ARIA20	$0.06648 ₿0.0000037	0.90	$7.14M ₿108.63	$0.06926 ₿0.0000037	$0.06576 ₿0.0000036	$28.77 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1802	Bitcoin Diamond BCD	$0.03791 ₿0.0000019	20.01	$7.13M ₿366.15	$0.03791 ₿0.0000019	$0.03159 ₿0.0000018	$31.48K ₿0.58	$7.13M ₿408.66	$7.13M ₿366.15
1806	Juno Network JUNO	$0.08923 ₿0.0000038	0.06	$7.09M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$67.74K ₿2.25	$9.43M ₿402.68	$7.09M ₿303.09
1808	Shina Inu SHI	$0.0000005035 ₿0.000000000011	1.29	$7.07M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004969 ₿0.000000000011	$9.87K ₿0.54	$7.3M ₿168.83	$7.07M ₿163.43
1809	Laqira Protocol LQR	$0.0809 ₿0.00000040	-1.13	$7.05M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$284.17K ₿0.2	$202.27M ₿4.04K	$7.05M ₿0
1810	Paint Swap BRUSH	$0.0167 ₿0.00000047	-8.69	$6.87M ₿171.63	$0.01829 ₿0.00000049	$0.01566 ₿0.00000045	$214.76K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1812	Huobi BTC HBTC	$7,231.73 ₿0.33	1.28	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,140.32 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1813	renBTC RENBTC	$22,968 ₿1.00020	3.47	$6.99M ₿304.56	$23,706 ₿1.011	$22,183 ₿0.98	$12.94K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1817	Spectra SPECTRA	$0.01843	2.13	$6.99M	$0.01957	$0.01805	$18.44K	$11.08M	$6.99M
1819	Camelot Token GRAIL	$353.22 ₿0.024	0.27	$6.96M ₿451.32	$360.92 ₿0.024	$349.2 ₿0.023	$117.92K ₿25.31	$30.04M ₿1.81K	$6.96M ₿451.32
1821	KANGO KANGO	$0.00002419	4.15	$6.94M	$0.00002466	$0.00002313	$865.14K	$6.94M	$6.94M
1822	Strawberry AI BERRY	$0.06945	0.22	$6.95M	$0.07664	$0.06716	$199.72K	$6.95M	$6.95M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1288 ₿0.000025	-1.13	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$147.63K ₿44.91	$12.89M ₿2.53K	$6.93M ₿835.15
1826	GT Protocol GTAI	$0.1691 ₿0.000045	1.11	$6.87M ₿386.69	$0.183 ₿0.000045	$0.1672 ₿0.000043	$3.04M ₿251.45	$12.7M ₿3.38K	$6.87M ₿386.69
1827	PLAYA3ULL GAMES 3ULL	$0.0004909 ₿0.000000044	1.56	$6.99M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$249.54K ₿10.03	$7M ₿423.03	$6.99M ₿421.62
1829	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3796	-3.60	$6.84M	$0.4072	$0.3768	$271.55K	$37.97M	$6.84M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,368.71 ₿0.051	$5,276.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Celo Euro CEUR	$1.12 ₿0.000015	0.18	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.34M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1833	Pepe 2.0 PEPE2.0	$0.00000001441 ₿0.00000000000084	-1.20	$6.76M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001438 ₿0.00000000000083	$1M ₿54.17	$6.76M ₿398.16	$6.76M ₿398.16
1834	CryptoAutos AUTOS	$0.01302	7.11	$6.76M	$0.01336	$0.01208	$195.32K	$13M	$6.76M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007957 ₿0.0000000076	$0.0007494 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Openfabric AI OFN	$0.03844 ₿0.0000061	-2.32	$6.72M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$189.59K ₿16.88	$19.22M ₿3.09K	$6.72M ₿379.29
1838	BEAM BEAM	$0.03691 ₿0.0000014	-0.27	$6.69M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$99.26K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1839	Neurobro BRO	$0.008435	-6.29	$6.68M	$0.00923	$0.00817	$40.72K	$8.31M	$6.68M
1842	Troll TROLL	$0.00000000695 ₿0.00000000000050	16.31	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005976 ₿0.00000000000050	$2.39M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1843	Elys ELYS	$0.196	2.59	$6.69M	$0.2021	$0.1901	$174.66K	$29.59M	$6.69M
1844	APWine APW	$0.691 ₿0.000037	-0.75	$6.66M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1845	Swarm Markets SMT	$0.07996 ₿0.000015	9.52	$6.59M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.78K ₿15.46	$12.63M ₿3.66K	$6.59M ₿1.13K
1846	e-Radix EXRD	$0.00822 ₿0.00000099	2.47	$6.61M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$41.05K ₿5.79	$6.61M ₿1.14K	$6.61M ₿1.14K
1847	sekoia by Virtuals SEKOIA	$0.006619	-3.80	$6.61M	$0.007074	$0.006579	$149.83K	$6.61M	$6.61M
1849	Robonomics Network XRT	$2.29 ₿0.00012	0.16	$6.58M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10.93K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}