Página de Resultados 15 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	20.09	$3.34M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.18M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2488	Hawk HAWK	$0.00004487	-10.83	$3.34M	$0.00005034	$0.00004361	$25.29K	$3.59M	$3.34M
2489	Dogebonk DOBO	$0.000000006135 ₿0.00000000000014	8.03	$3.34M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$34.25 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2490	Radium VAL	$0.6082 ₿0.000032	6.78	$3.33M ₿162.83	$0.6143 ₿0.000032	$0.5441 ₿0.000031	$121.95K ₿2.98	$5.47M ₿288.92	$3.33M ₿162.83
2491	Mode MODE	$0.0006238	0.61	$3.32M	$0.0006247	$0.0006161	$132.71K	$6.25M	$3.32M
2492	HubSuite HSUITE	$0.0001968 ₿0.000000023	9.01	$3.32M ₿243.59	$0.0001973 ₿0.000000025	$0.0001784 ₿0.000000022	$94.44K ₿1.62	$7.53M ₿1.15K	$3.32M ₿243.59
2495	Lift Dollar USDL	$0.9991	0.21	$3.31M	$1.02	$0.9893	$226.56	$3.31M	$3.31M
2499	Nya NYA	$0.00000008956	8.19	$3.3M	$0.00000009066	$0.00000008226	$9.82K	$3.3M	$3.3M
2500	Foxsy AI FOXSY	$0.003662	2.85	$3.3M	$0.003835	$0.003416	$350.73K	$7.23M	$3.3M
2501	WUFFI WUF	$0.00000003986	7.01	$3.29M	$0.00000004329	$0.00000003613	$12.4K	$3.29M	$3.29M
2503	michi $MICHI	$0.005923	7.03	$3.28M	$0.006089	$0.005413	$2.5M	$3.28M	$3.28M
2504	Fei USD FEI	$0.9978 ₿0.000013	-0.27	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$16.68K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2505	SIPHER SIPHER	$0.01223 ₿0.0000047	4.02	$3.28M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$7.86K ₿0.84	$4.01M ₿538.46	$3.28M ₿451.44
2506	STAT STAT	$0.04317 ₿0.0000027	2.06	$3.28M ₿114.6	$0.04408 ₿0.0000028	$0.04195 ₿0.0000026	$609K ₿4.22	$4.18M ₿271.43	$3.28M ₿114.6
2507	Alphakek AIKEK	$0.0138 ₿0.00000023	3.79	$3.27M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$32.03K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2508	XEN Crypto XEN	$0.00000001284 ₿0.0000000000054	7.39	$3.28M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$355.15K ₿70.21	$3.28M ₿457.06	$3.28M ₿457.06
2510	Ledger AI LEDGER	$0.001516	6.62	$3.26M	$0.001526	$0.001412	$10.48K	$4.75M	$3.26M
2516	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$175.63K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	Sensay SNSY	$0.0005503 ₿0.000000045	10.02	$3.22M ₿0	$0.0005557 ₿0.000000049	$0.0004949 ₿0.000000040	$376.23K ₿4.47	$5.45M	$3.22M ₿0
2519	Cream CREAM	$1.39 ₿0.00069	5.46	$3.21M ₿530.76	$1.41 ₿0.00070	$1.3 ₿0.00053	$2.72K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2520	Electra Protocol XEP	$0.0001754 ₿0.000000014	0.33	$3.22M ₿267.76	$0.0001785 ₿0.000000018	$0.0001737 ₿0.000000014	$113.37K ₿3.06	$5.18M ₿440.06	$3.22M ₿267.76
2522	FARCANA FAR	$0.0007943 ₿0.0000017	20.45	$3.2M ₿607.69	$0.0008777 ₿0.0000017	$0.0006587 ₿0.0000016	$206.48K ₿82.46	$3.97M ₿8.95K	$3.2M ₿607.69
2523	Hoppy HOPPY	$0.000007609	10.36	$3.2M	$0.000007689	$0.000006839	$1.12M	$3.2M	$3.2M
2524	Base God TYBG	$0.00002599 ₿0.0000000038	11.27	$3.19M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002324 ₿0.0000000035	$10.51K ₿16.99	$3.19M ₿474.67	$3.19M ₿474.67
2525	Splinterlands SPS	$0.006517 ₿0.00000025	4.42	$3.19M ₿124.46	$0.00667 ₿0.00000025	$0.00624 ₿0.00000024	$24.91K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2526	Taraxa TARA	$0.000535 ₿0.00000014	3.34	$3.19M ₿568.42	$0.0005359 ₿0.00000014	$0.0004837 ₿0.00000013	$318.32K ₿8.96	$5.84M ₿1.53K	$3.19M ₿568.42
2527	Dagger XDAG	$0.002461 ₿0.00000010	0.34	$3.18M ₿124.62	$0.002462 ₿0.00000010	$0.002443 ₿0.000000093	$294.66K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2532	Strawberry AI BERRY	$0.03173	-0.98	$3.17M	$0.03542	$0.02947	$84.74K	$3.17M	$3.17M
2533	Kyber Network KNCL	$0.282 ₿0.000010	3.17	$3.16M ₿231.35	$0.2834 ₿0.000012	$0.2718 ₿0.000010	$1.25K ₿1.12	$3.29M ₿145.82	$3.16M ₿231.35
2535	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.05	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9978 ₿0.000014	$20.84K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2539	Artyfact ARTY	$0.1374 ₿0.000015	8.83	$3.14M ₿203.67	$0.1381 ₿0.000016	$0.1253 ₿0.000015	$2.55M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2542	Heurist HEU	$0.01712	5.44	$3.14M	$0.01714	$0.01613	$188.15K	$17.14M	$3.14M
2545	Mynth MNT	$0.07403	-1.98	$3.12M	$0.07553	$0.06933	$141.03	$7.4M	$3.12M
2546	LOCK IN LOCKIN	$0.003134	18.02	$3.12M	$0.003167	$0.002637	$632.45K	$3.12M	$3.12M
2547	iMe Lab LIME	$0.005424 ₿0.0000013	-0.83	$3.11M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$218.83K ₿48.99	$5.4M ₿1.32K	$3.11M ₿570.75
2549	lmeow LMEOW	$0.003114 ₿0.00000031	24.08	$3.11M ₿313.62	$0.003151 ₿0.00000041	$0.002507 ₿0.00000031	$53.35K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2550	Resistance Dog REDO	$0.03106 ₿0.0000092	16.73	$3.11M ₿0	$0.03139 ₿0.000010	$0.02601 ₿0.0000057	$114.62K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2551	Ovr OVR	$0.06055 ₿0.0000067	7.94	$3.11M ₿344.8	$0.06071 ₿0.0000069	$0.05554 ₿0.0000065	$357.95K ₿24.64	$5.32M ₿590.47	$3.11M ₿344.8
2556	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1275 ₿0.0000013	$0.1107 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2563	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2565	Celer Bridged WBTC (Conflux) WBTC	$92,230	6.65	$3.07M	$93,153	$86,017	$3.9K	$3.07M	$3.07M
2567	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08151	-0.47	$3.07M	$0.08268	$0.08105	$60.69K	$8.13M	$3.07M
2568	Froge FROGE	$0.000000004731 ₿0.000000000000085	16.68	$3.07M ₿0	$0.000000004739 ₿0.	$0.000000003941 ₿0.	$849.58K ₿0	$3.07M ₿59.1	$3.07M ₿0
2575	Dream Machine Token DMT	$3.21 ₿0.0013	12.68	$3.06M ₿786.04	$3.15 ₿0.0013	$2.81 ₿0.0012	$149.27K ₿10.7	$3.06M ₿1.31K	$3.06M ₿786.04
2579	MEOW MEOW	$0.002028 ₿0.00000059	9.88	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001846 ₿0.00000058	$3.57K ₿2.66	$20.49M ₿5.99K	$3.05M ₿888.9
2582	Pandora PANDORA	$304.35 ₿0.13	11.76	$3.04M ₿1.36K	$304.6 ₿0.14	$270.51 ₿0.13	$232.98K ₿71.13	$3.04M ₿1.36K	$3.04M ₿1.36K
2583	Osmosis allSOL SOL	$142.78	12.37	$3.04M	$143.66	$126.52	$29.72K	$3.04M	$3.04M
2587	GAMEE GMEE	$0.002229 ₿0.00000026	6.10	$3.04M ₿177	$0.002256 ₿0.00000027	$0.002075 ₿0.00000026	$379.41K ₿11	$7.08M ₿840.1	$3.04M ₿177
2589	DexKit KIT	$0.3026 ₿0.0000055	7.52	$3.03M ₿16.71	$0.3042 ₿0.0000063	$0.2796 ₿0.0000054	$2.73K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2591	Pundu PUNDU	$0.003034	8.31	$3.02M	$0.003079	$0.002792	$57.99	$3.02M	$3.02M
2593	azit AZIT	$0.00769 ₿0.00000098	1.72	$3.02M ₿164.05	$0.007694 ₿0.0000010	$0.007551 ₿0.00000097	$157.41K ₿7.31	$3.85M ₿490.43	$3.02M ₿164.05
2594	LushAI LUSH	$0.0005002 ₿0.000000043	1.72	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.6 ₿1.56	$9.82M ₿867.66	$3.02M ₿0
2596	MAGA TRUMP	$0.06678 ₿0.000084	7.12	$3.01M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$330.24K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2599	Persistence XPRT	$0.01233 ₿0.0000045	5.76	$3M ₿918.58	$0.01252 ₿0.0000046	$0.01154 ₿0.0000045	$37.21K ₿6.88	$3.01M ₿924.05	$3M ₿918.58
2600	Zenrock ROCK	$0.01219	-38.17	$3M	$0.01975	$0.01195	$197.78K	$12.19M	$3M
2605	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2606	STEPN Green Satoshi Token on Solana GST-SOL	$0.002583 ₿0.00000058	4.27	$2.96M ₿683.37	$0.00262 ₿0.00000061	$0.002326 ₿0.00000057	$417.79K ₿33	$2.99M ₿689.32	$2.96M ₿683.37
2607	SNPad SNPAD	$0.01057	5.17	$2.96M	$0.01193	$0.009995	$54.86K	$2.96M	$2.96M
2608	AI Network AIN	$0.01097 ₿0.00000054	-0.19	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01094 ₿0.00000053	$114.27K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2610	Plugin PLI	$0.007187 ₿0.00000048	0.38	$2.95M ₿72.64	$0.007203 ₿0.00000049	$0.007145 ₿0.00000046	$73.51K ₿2.79	$3.59M ₿239.93	$2.95M ₿72.64
2612	The Last Play RETIRE	$0.002935	17.67	$2.94M	$0.003021	$0.002366	$2.12M	$2.94M	$2.94M
2615	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5855 ₿0.0000062	$0.5585 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2616	Karate Combat KARATE	$0.00004394 ₿0.000000048	4.86	$2.93M ₿422.1	$0.00005186 ₿0.000000050	$0.00004123 ₿0.000000048	$12.12K ₿5.4	$4.83M ₿5.34K	$2.93M ₿422.1
2618	Permission Coin ASK	$0.0001331 ₿0.0000000065	1.52	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.25K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2621	Electronic Gulden EFL	$0.139 ₿0.0000024	28.39	$2.92M ₿51.7	$0.1392 ₿0.0000024	$0.1082 ₿0.0000024	$28.75 ₿0	$2.92M ₿51.7	$2.92M ₿51.7
2622	Beethoven X BEETS-LEGACY	$0.01243 ₿0.00000070	0.09	$2.91M ₿128.96	$0.01243 ₿0.00000074	$0.01242 ₿0.00000066	$0.15 ₿0.19	$2.98M ₿159	$2.91M ₿128.96
2623	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0.09484 ₿0.00000025	$0.09484 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2625	eBTC EBTC	$91,747	6.01	$2.9M	$92,529	$86,043	$14.42K	$2.9M	$2.9M
2632	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$732.2 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2638	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001355 ₿0.000000014	$0.001283 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2639	Pluton PLU	$0.21 ₿0.000083	9.48	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1824 ₿0.000080	$56.21K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2641	Xandeum XAND	$0.002113	12.84	$2.85M	$0.002142	$0.001827	$398.25	$8.53M	$2.85M
2642	PinGo PINGO	$0.0167	4.36	$2.85M	$0.01698	$0.01599	$43.97K	$16.7M	$2.85M
2648	Feisty Doge NFT NFD	$0.00005064 ₿0.0000000046	9.56	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004593 ₿0.0000000046	$1.35K ₿7.34	$5.06M ₿468.1	$2.83M ₿262.3
2649	Cypherium CPH	$0.00524 ₿0.00000025	3.09	$2.83M ₿136.92	$0.005248	$0.005043	$53.48K ₿0.53	$35.78M ₿1.73K	$2.83M ₿136.92
2650	Legend of Arcadia ARCA	$0.00948	0.82	$2.83M	$0.009513	$0.009382	$537.53K	$9.42M	$2.83M
2651	ValleyDAO GROW	$0.255 ₿0.000021	9.43	$2.83M ₿135.23	$0.2687 ₿0.000021	$0.2259 ₿0.000018	$1.9K ₿1.01	$7.65M ₿638.19	$2.83M ₿135.23
2653	Fluence FLT	$0.01263 ₿0.000015	0.09	$2.82M ₿784.21	$0.01298 ₿0.000016	$0.01248 ₿0.000014	$206.7K ₿52.02	$12.64M ₿15.68K	$2.82M ₿784.21
2658	Rave KRAV	$0.002798 ₿0.00000062	5.83	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002623 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2659	Presearch PRE	$0.003071 ₿0.00000030	3.80	$2.8M ₿162.64	$0.003099 ₿0.00000030	$0.002929 ₿0.00000029	$10.87K ₿7.09	$3.07M ₿227.17	$2.8M ₿162.64
2660	BitShares BTS	$0.001028 ₿0.000000055	1.32	$2.79M ₿151.75	$0.001038 ₿0.000000057	$0.001002 ₿0.000000055	$93.61K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2662	PAR Stablecoin PAR	$1.24 ₿0.000015	1.00	$2.78M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$4.79K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2670	Fluxbot FLUXB	$0.00641 ₿0.0000013	11.49	$2.75M ₿0	$0.006467 ₿0.0000014	$0.005691 ₿0.0000012	$84.7K ₿5.26	$3.2M ₿683.77	$2.75M ₿0
2674	FLUX Token FLX	$0.01022 ₿0.0000027	1.71	$2.74M ₿730.13	$0.01064 ₿0.0000027	$0.01001 ₿0.0000025	$234.5 ₿0.26	$10.22M ₿2.72K	$2.74M ₿730.13
2675	Unizen ZCX	$0.004208 ₿0.0000044	5.08	$2.74M ₿3.11K	$0.004234 ₿0.0000047	$0.003995 ₿0.0000044	$121.81K ₿36.79	$3.72M ₿4.25K	$2.74M ₿3.11K
2676	Luckycoin LKY	$0.1427	3.37	$2.73M	$0.1486	$0.1362	$103.96K	$2.73M	$2.73M
2677	Polymath POLY	$0.02488 ₿0.0000014	-1.83	$2.73M ₿1.28K	$0.02567 ₿0.0000016	$0.02398 ₿0.0000013	$2.9K ₿0.29	$24.89M ₿1.42K	$2.73M ₿1.28K
2679	Fuse Network Token FUSE	$0.008732 ₿0.0000011	0.29	$2.72M ₿301.61	$0.008881 ₿0.0000012	$0.008583 ₿0.0000011	$593.27K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2681	Vexanium VEX	$0.002706 ₿0.000000021	4.60	$2.71M ₿21.39	$0.002709 ₿0.000000021	$0.002524 ₿0.000000020	$540.74 ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2683	KARAT Galaxy KARAT	$0.03017	3.22	$2.71M	$0.03066	$0.02892	$104.92	$2.71M	$2.71M
2690	zkSync Bridged WBTC (zkSync) WBTC	$92,816	7.35	$2.68M	$93,334	$85,668	$12.15K	$2.68M	$2.68M
2692	SavePlanetEarth SPE	$0.004544 ₿0.00000013	7.80	$2.68M ₿80.62	$0.004578	$0.004189	$16.34K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2693	Mintlayer ML	$0.01293 ₿0.0000059	4.52	$2.68M ₿665.37	$0.01292 ₿0.0000065	$0.01237 ₿0.0000059	$150.28K ₿24.35	$5.17M ₿2.39K	$2.68M ₿665.37
2694	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.29 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2696	Decentrawood DEOD	$0.004929 ₿0.000000029	3.07	$2.67M ₿0	$0.005068 ₿0.000000029	$0.00475 ₿0.000000028	$194.16K ₿1.03	$2.67M ₿2.82	$2.67M ₿0
2706	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2707	Skeb SKEB	$0.0002851 ₿0.000000021	-3.21	$2.66M ₿131.14	$0.0002964 ₿0.000000021	$0.0002741 ₿0.000000020	$12.16K ₿4.24	$2.74M ₿213.27	$2.66M ₿131.14
2709	Heroes of Mavia MAVIA	$0.05132 ₿0.000069	8.75	$2.64M ₿2.07K	$0.05136 ₿0.000071	$0.04618 ₿0.000067	$4.08M ₿628.04	$12.79M ₿17.24K	$2.64M ₿2.07K
2710	Panther AI PAI	$0.00946	7.87	$2.64M	$0.00959	$0.008729	$592K	$4.49M	$2.64M
2711	cbBTC Core Morpho Vault GTCBBTCC	$94,145	7.39	$2.64M	$94,984	$87,446	$0	$2.64M	$2.64M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}