15结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	PAW PAW	$0.000000003429 ₿0.00000000000023	2.75	$3.43M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003318 ₿0.00000000000023	$74.78K ₿9.54	$3.43M ₿232.66	$3.43M ₿98.55
2470	HubSuite HSUITE	$0.0002051 ₿0.000000023	-1.31	$3.42M ₿243.59	$0.0002102 ₿0.000000025	$0.0002049 ₿0.000000022	$73.29K ₿1.62	$7.86M ₿1.15K	$3.42M ₿243.59
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,983	1.48	$3.42M	$92,559	$90,506	$129.79K	$3.42M	$3.42M
2473	Hipo Governance Token HPO	$0.004209	3.31	$3.42M	$0.004408	$0.004054	$153.68	$4.27M	$3.42M
2475	SunContract SNC	$0.0278 ₿0.00000092	1.20	$3.41M ₿113.45	$0.02781 ₿0.00000095	$0.02746 ₿0.00000092	$282.52K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2476	Osmosis allETH ETH	$3,060.49	2.31	$3.41M	$3,081.61	$2,991.26	$118.75K	$3.41M	$3.41M
2477	Slothana SLOTH	$0.001836	-2.59	$3.41M	$0.001889	$0.001794	$153.46K	$3.41M	$3.41M
2479	Atlas Navi NAVI	$0.02094 ₿0.0000060	-8.49	$3.4M ₿534.76	$0.02288 ₿0.0000066	$0.0207 ₿0.0000060	$202.17K ₿12.7	$6.3M ₿1.83K	$3.4M ₿534.76
2481	Veno USD VUSD	$0.9926	-0.51	$3.39M	$1.01	$0.9931	$20.24K	$3.39M	$3.39M
2483	BlockchainSpace GUILD	$0.007469 ₿0.000000086	1.99	$3.39M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.27K ₿1.08	$7.43M ₿86.3	$3.39M ₿38.22
2485	WUFFI WUF	$0.00000004099	1.33	$3.37M	$0.00000004294	$0.00000004044	$12.11K	$3.37M	$3.37M
2487	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	1.11	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$166.21 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
2493	Yelay YLAY	$0.004812	1.20	$3.33M	$0.004895	$0.004747	$576.02	$4.81M	$3.33M
2497	Resistance Dog REDO	$0.03313 ₿0.0000092	-2.04	$3.31M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$83.06K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2499	Nya NYA	$0.00000009002	1.14	$3.31M	$0.00000009072	$0.00000008864	$10.55K	$3.32M	$3.31M
2500	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1259 ₿0.0000013	$0.1094 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2501	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2508	Electra Protocol XEP	$0.0001799 ₿0.000000014	-1.75	$3.29M ₿267.76	$0.0001834 ₿0.000000018	$0.0001779 ₿0.000000014	$118.54K ₿3.06	$5.31M ₿440.06	$3.29M ₿267.76
2509	Contango TANGO	$0.00628	34.61	$3.29M	$0.006292	$0.004663	$6.37K	$6.28M	$3.29M
2510	Taraxa TARA	$0.0005503 ₿0.00000014	-3.36	$3.29M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$214.34K ₿8.96	$6.01M ₿1.53K	$3.29M ₿568.42
2511	Fei USD FEI	$1 ₿0.000013	0.55	$3.29M ₿214.4	$1 ₿0.000014	$0.9918 ₿0.000013	$5.77K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002864 ₿0.00000058	0.84	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$164.79K ₿33	$3.31M ₿689.32	$3.29M ₿683.37
2517	Feisty Doge NFT NFD	$0.00005756 ₿0.0000000046	14.16	$3.28M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$2.84K ₿7.34	$5.85M ₿468.1	$3.28M ₿262.3
2519	SNPad SNPAD	$0.01162	14.55	$3.27M	$0.01184	$0.0101	$68.6K	$3.27M	$3.27M
2520	LOCK IN LOCKIN	$0.003279	4.57	$3.27M	$0.003293	$0.002853	$614.45K	$3.27M	$3.27M
2523	Particl PART	$0.2111 ₿0.0000053	-3.03	$3.26M ₿74.19	$0.2181 ₿0.0000053	$0.2092 ₿0.0000051	$100.84K ₿1.54	$3.26M	$3.26M ₿74.19
2524	Unizen ZCX	$0.005024 ₿0.0000044	-0.15	$3.25M ₿3.11K	$0.00524 ₿0.0000047	$0.004967 ₿0.0000044	$132.12K ₿36.79	$4.73M ₿4.25K	$3.25M ₿3.11K
2530	Ovr OVR	$0.06291 ₿0.0000067	0.56	$3.23M ₿344.8	$0.06332 ₿0.0000069	$0.06187 ₿0.0000065	$319.18K ₿24.64	$5.52M ₿590.47	$3.23M ₿344.8
2533	Kyber Network KNCL	$0.2859 ₿0.000010	2.20	$3.22M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$1.6K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2534	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$467.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2535	Stride STRD	$0.06162 ₿0.000043	-6.27	$3.22M ₿3.91K	$0.06979 ₿0.000045	$0.06097 ₿0.000040	$25.33K ₿2.77	$3.22M ₿3.91K	$3.22M ₿3.91K
2537	Plugin PLI	$0.007838 ₿0.00000048	-3.01	$3.21M ₿72.64	$0.008287 ₿0.00000049	$0.007796 ₿0.00000046	$73.3K ₿2.79	$3.92M ₿239.93	$3.21M ₿72.64
2538	mfercoin MFER	$0.003208 ₿0.00000097	1.82	$3.21M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.7M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2539	STAT STAT	$0.04217 ₿0.0000027	-0.82	$3.2M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.03M ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2541	Ledger AI LEDGER	$0.001482	-2.13	$3.19M	$0.001572	$0.001474	$15.83K	$4.66M	$3.19M
2545	XEN Crypto XEN	$0.00000001253 ₿0.0000000000054	2.38	$3.18M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$436.94K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2546	Mynth MNT	$0.07714	2.20	$3.18M	$0.07959	$0.07541	$753.39	$7.71M	$3.18M
2547	达格币 XDAG	$0.002459 ₿0.00000010	1.79	$3.18M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$351.86K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2550	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.13	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9971 ₿0.000014	$13.6K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2551	Splinterlands SPS	$0.006474 ₿0.00000025	-0.87	$3.16M ₿124.46	$0.006547 ₿0.00000025	$0.006418 ₿0.00000024	$19.27K ₿1.07	$8.58M ₿332.22	$3.16M ₿124.46
2553	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08371	-1.37	$3.16M	$0.08488	$0.08295	$74.58K	$8.37M	$3.16M
2555	Decentrawood DEOD	$0.00582 ₿0.000000029	-4.07	$3.16M ₿0	$0.006212 ₿0.000000029	$0.005676 ₿0.000000028	$199.92K ₿1.03	$3.16M ₿2.82	$3.16M ₿0
2561	Luckycoin LKY	$0.164	-9.04	$3.14M	$0.1809	$0.1625	$123.48K	$3.14M	$3.14M
2562	Base God TYBG	$0.00002553 ₿0.0000000038	3.50	$3.14M ₿474.67	$0.00002555 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.91K ₿16.99	$3.14M ₿474.67	$3.14M ₿474.67
2566	Celer Bridged WBTC (Conflux) WBTC	$92,846	1.72	$3.11M	$93,225	$90,301	$5.86K	$3.11M	$3.11M
2567	Froge FROGE	$0.000000004766 ₿0.000000000000085	8.88	$3.1M ₿0	$0.00000000482 ₿0.	$0.000000004302 ₿0.	$835.67K ₿0	$3.1M ₿59.1	$3.1M ₿0
2568	GAMEE GMEE	$0.002259 ₿0.00000026	3.42	$3.1M ₿177	$0.002274 ₿0.00000027	$0.002162 ₿0.00000026	$543.48K ₿11	$7.22M ₿840.1	$3.1M ₿177
2569	Cream CREAM	$1.33 ₿0.00069	1.51	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$642.61 ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2570	BABB BAX	$0.00003842 ₿0.0000000019	75.47	$3.09M ₿155.49	$0.00004267 ₿0.0000000020	$0.00002182 ₿0.0000000019	$384.73K ₿1.26	$3.1M ₿157.8	$3.09M ₿155.49
2571	Pundu PUNDU	$0.003101	0.59	$3.09M	$0.003131	$0.003029	$25.71	$3.09M	$3.09M
2573	Cere Network CERE	$0.0004643 ₿0.00000010	-3.61	$3.08M ₿695.06	$0.0004844 ₿0.00000010	$0.0004484 ₿0.000000098	$93.53K ₿16.07	$4.64M ₿1.05K	$3.08M ₿695.06
2574	LushAI LUSH	$0.0005096 ₿0.000000043	0.71	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2576	DeFinity DEFX	$0.02007 ₿0.00000060	0.82	$3.07M ₿93.24	$0.02016 ₿0.00000061	$0.01953 ₿0.00000058	$955.7 ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2577	Pandora PANDORA	$306.35 ₿0.13	2.60	$3.07M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$218.43K ₿71.13	$3.07M ₿1.36K	$3.07M ₿1.36K
2578	The Last Play RETIRE	$0.00307	0.64	$3.07M	$0.003206	$0.00297	$1.46M	$3.07M	$3.07M
2579	Karate Combat KARATE	$0.000046 ₿0.000000048	-2.28	$3.06M ₿422.1	$0.00004719 ₿0.000000050	$0.00004555 ₿0.000000048	$12.6K ₿5.4	$5.06M ₿5.34K	$3.06M ₿422.1
2583	Harold HAROLD	$0.003057	-0.21	$3.06M	$0.003134	$0.003021	$41.37K	$3.06M	$3.06M
2586	Osmosis allSOL SOL	$142.32	0.69	$3.04M	$143	$139.23	$18.23K	$3.04M	$3.04M
2587	MAGA TRUMP	$0.06753 ₿0.000084	2.03	$3.03M ₿3.93K	$0.06768 ₿0.000086	$0.0661 ₿0.000077	$316.95K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2589	DexKit KIT	$0.3032 ₿0.0000055	2.68	$3.03M ₿16.71	$0.3048 ₿0.0000063	$0.2953 ₿0.0000054	$229.52 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2591	Heroes of Mavia MAVIA	$0.05856 ₿0.000069	-1.74	$3.03M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$3.91M ₿628.04	$14.66M ₿17.24K	$3.03M ₿2.07K
2605	WINR Protocol WINR	$0.003986 ₿0.00000087	1.77	$2.98M ₿298.27	$0.004028 ₿0.00000087	$0.003913 ₿0.00000083	$11.38K ₿3.14	$3.08M ₿313.61	$2.98M ₿298.27
2610	ether.fi Staked EIGEN EEIGEN	$0.6541	4.41	$2.97M	$0.6563	$0.6257	$3.08K	$2.97M	$2.97M
2613	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2615	AI Network AIN	$0.01099 ₿0.00000054	0.01	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$110.03K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2617	azit AZIT	$0.007743 ₿0.00000098	-1.51	$2.96M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$175.68K ₿7.31	$3.87M ₿490.43	$2.96M ₿164.05
2618	Mars Protocol MARS	$0.01109 ₿0.00000099	-0.10	$2.96M ₿209.75	$0.0122 ₿0.0000010	$0.005968 ₿0.00000097	$14.93K ₿0.23	$5.07M ₿1K	$2.96M ₿209.75
2619	Guild of Guardians GOG	$0.003685 ₿0.0000025	0.44	$2.96M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.79K ₿27.1	$3.69M ₿2.56K	$2.96M ₿1.42K
2620	MEOW MEOW	$0.001961 ₿0.00000059	-12.47	$2.95M ₿888.9	$0.002259 ₿0.00000063	$0.001781 ₿0.00000058	$9.19K ₿2.66	$19.84M ₿5.99K	$2.95M ₿888.9
2621	ValleyDAO GROW	$0.2658 ₿0.000021	1.35	$2.95M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$2.08K ₿1.01	$7.99M ₿638.19	$2.95M ₿135.23
2622	Tap XTP	$0.0007792 ₿0.000000025	6.34	$2.94M ₿95.47	$0.0007796 ₿0.000000026	$0.0006994 ₿0.000000024	$2.44K ₿0.27	$7.79M ₿252.74	$2.94M ₿95.47
2623	Fluence FLT	$0.0134 ₿0.000015	7.17	$2.94M ₿784.21	$0.01345 ₿0.000016	$0.01245 ₿0.000014	$198.54K ₿52.02	$13.4M ₿15.68K	$2.94M ₿784.21
2633	Presearch PRE	$0.003212 ₿0.00000030	2.51	$2.91M ₿162.64	$0.003246 ₿0.00000030	$0.003113 ₿0.00000029	$8.14K ₿7.09	$3.21M ₿227.17	$2.91M ₿162.64
2636	Permission Coin ASK	$0.0001319 ₿0.0000000065	0.12	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.97K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2638	Cypherium CPH	$0.005348 ₿0.00000025	-0.65	$2.89M ₿136.92	$0.005431	$0.005345	$59.52K ₿0.53	$36.52M ₿1.73K	$2.89M ₿136.92
2639	Electronic Gulden EFL	$0.1376 ₿0.0000024	4.66	$2.89M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$21.07 ₿0	$2.89M ₿51.7	$2.89M ₿51.7
2641	mStable USD MUSD	$1 ₿0.000014	0.30	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$119.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2643	Legend of Arcadia ARCA	$0.009586	0.40	$2.87M	$0.009727	$0.009487	$223.15K	$9.55M	$2.87M
2647	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2648	Robonomics Network XRT	$0.9876 ₿0.00012	8.70	$2.85M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$5.11K ₿4.71	$2.85M ₿1.19K	$2.85M ₿219.48
2649	PAID Network PAID	$0.005255 ₿0.0000029	-15.39	$2.85M ₿849.37	$0.00628 ₿0.0000031	$0.005208 ₿0.0000026	$281.2K ₿14.89	$3.1M ₿1.75K	$2.85M ₿849.37
2654	L2 Standard Bridged DAI (Base) DAI	$0.9953	-0.27	$2.83M	$0.9989	$0.996	$3.53M	$2.83M	$2.83M
2655	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2656	Dream Machine Token DMT	$2.81 ₿0.0013	0.72	$2.83M ₿786.04	$2.94 ₿0.0013	$2.77 ₿0.0012	$122.31K ₿10.7	$2.83M ₿1.31K	$2.83M ₿786.04
2661	Pluton PLU	$0.2103 ₿0.000083	0.92	$2.82M ₿506.26	$0.2279 ₿0.000086	$0.2076 ₿0.000080	$45.73K ₿15.33	$2.94M ₿1.67K	$2.82M ₿506.26
2662	Mintlayer ML	$0.01357 ₿0.0000059	-2.11	$2.81M ₿665.37	$0.01396 ₿0.0000065	$0.0135 ₿0.0000059	$117.98K ₿24.35	$5.44M ₿2.39K	$2.81M ₿665.37
2664	Skeb SKEB	$0.0002889 ₿0.000000021	-7.72	$2.8M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.14K ₿4.24	$2.88M ₿213.27	$2.8M ₿131.14
2667	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.88	$2.79M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.03M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2668	MyStandard MYST	$0.01296	1.42	$2.79M	$0.01296	$0.01247	$49.55	$12.91M	$2.79M
2670	GOUT GOUT	$0.00001847	-4.51	$2.78M	$0.00001934	$0.00001802	$27.2K	$2.78M	$2.78M
2671	KARAT Galaxy KARAT	$0.03093	-0.09	$2.77M	$0.03151	$0.03067	$21.47	$2.77M	$2.77M
2672	ExchangeCoin EXCC	$0.09037 ₿0.00000022	19.19	$2.77M ₿6.75	$0.09026 ₿0.00000025	$0.07582 ₿0.00000020	$171.09K ₿0.83	$2.89M ₿7.25	$2.77M ₿6.75
2675	PAR Stablecoin PAR	$1.23 ₿0.000015	0.25	$2.76M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$275.28 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2676	Fluxbot FLUXB	$0.006396 ₿0.0000013	0.03	$2.76M ₿0	$0.006457 ₿0.0000014	$0.006268 ₿0.0000012	$77.59K ₿5.26	$3.2M ₿683.77	$2.76M ₿0
2677	KardiaChain KAI	$0.0005759 ₿0.000000075	6.04	$2.76M ₿360.18	$0.0005908 ₿0.000000075	$0.000541 ₿0.000000070	$4.59K ₿1.44	$2.88M ₿377.15	$2.76M ₿360.18
2678	Polymath POLY	$0.02507 ₿0.0000014	1.17	$2.75M ₿1.28K	$0.08995 ₿0.0000016	$0.02453 ₿0.0000013	$1.93K ₿0.29	$25.09M ₿1.42K	$2.75M ₿1.28K
2681	比特股 BTS	$0.001015 ₿0.000000055	1.11	$2.75M ₿151.75	$0.001032 ₿0.000000057	$0.001004 ₿0.000000055	$84.59K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2686	Storm Trade STORM	$0.008484	0.60	$2.74M	$0.008575	$0.008401	$158.44K	$8.48M	$2.74M
2688	Ajna Protocol AJNA	$0.003497 ₿0.00000086	0.91	$2.74M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$53.96K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2691	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}