15结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2437	RETARDIO RETARDIO	$0.00373 ₿0.00000024	-4.16	$3.73M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$778.65K ₿4.93	$3.73M ₿246.79	$3.73M ₿246.79
2440	Safemars SAFEMARS	$0.000000009702 ₿0.00000000000016	-4.89	$3.72M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$1.03K ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
2441	Decentrawood DEOD	$0.007174 ₿0.000000029	1.18	$3.71M ₿0	$0.008383 ₿0.000000029	$0.007063 ₿0.000000028	$249.74K ₿1.03	$3.71M ₿2.82	$3.71M ₿0
2442	WLTH WLTH	$0.004148	-5.41	$3.71M	$0.004414	$0.004085	$114.35K	$4.06M	$3.71M
2443	BitKan KAN	$0.0006779 ₿0.000000015	-2.15	$3.7M ₿84.72	$0.0006938 ₿0.000000016	$0.0006778 ₿0.000000015	$41.5K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2445	Robonomics Network XRT	$1.29 ₿0.00012	1.27	$3.72M ₿219.48	$1.29 ₿0.00013	$0.9734 ₿0.00011	$53.16K ₿4.71	$3.72M ₿1.19K	$3.72M ₿219.48
2446	Nya NYA	$0.0000001006	-6.69	$3.7M	$0.0000001086	$0.0000000941	$20.28K	$3.71M	$3.7M
2447	Aviator AVI	$0.0004973 ₿0.000000077	-19.96	$3.69M ₿520.3	$0.0006232 ₿0.000000086	$0.0004724 ₿0.000000076	$114.92K ₿3.36	$4.6M ₿716.1	$3.69M ₿520.3
2449	American Coin USA	$0.0000003177	-14.79	$3.69M	$0.0000003759	$0.0000002973	$423.16K	$3.69M	$3.69M
2450	Samoyedcoin SAMO	$0.0007785 ₿0.00000014	-5.87	$3.69M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$215.53K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2451	Atlas Navi NAVI	$0.02276 ₿0.0000060	-3.54	$3.69M ₿534.76	$0.0239 ₿0.0000066	$0.02136 ₿0.0000060	$312.75K ₿12.7	$6.84M ₿1.83K	$3.69M ₿534.76
2452	VNX Gold VNXAU	$126.52 ₿0.0011	-1.89	$3.68M ₿11.16	$129.52 ₿0.0011	$125.54 ₿0.0010	$104.67K ₿1.66	$3.68M ₿11.16	$3.68M ₿11.16
2454	Portugal National Team Fan Token POR	$0.5723 ₿0.000046	0.57	$3.69M ₿203.32	$0.5736 ₿0.000047	$0.5583 ₿0.000042	$159.67K ₿15.32	$11.35M ₿936.56	$3.69M ₿203.32
2457	Slothana SLOTH	$0.00199	0.12	$3.68M	$0.002013	$0.001758	$188.52K	$3.68M	$3.68M
2458	Rizzmas RIZZMAS	$0.000007359	-31.17	$3.68M	$0.00001076	$0.00000705	$685.1K	$3.68M	$3.68M
2461	OmniFlix Network FLIX	$0.007108 ₿0.0000018	-11.62	$3.66M ₿0	$0.008139 ₿0.0000021	$0.006654 ₿0.0000016	$4.83K ₿1.89	$4.03M ₿743.86	$3.66M ₿0
2463	Osmosis allETH ETH	$3,300.09	-9.05	$3.66M	$3,649.7	$3,089.27	$1.37M	$3.66M	$3.66M
2466	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2467	cUNI CUNI	$0.1057 ₿0.0000032	-1.68	$3.64M ₿313.05	$0.1082 ₿0.0000033	$0.09829 ₿0.0000032	$17.78 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2468	ZARP Stablecoin ZARP	$0.05675 ₿0.00000075	0.14	$3.63M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$107.35K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2469	RocketX Exchange RVF	$0.03742 ₿0.0000063	-12.56	$3.63M ₿627.52	$0.04299 ₿0.0000065	$0.03683 ₿0.0000061	$38.29K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2470	XX Network XX	$0.01059 ₿0.0000025	11.18	$3.63M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$88.89K ₿1.32	$10.08M ₿2.44K	$3.63M ₿0
2472	Tower TOWER	$0.0007291 ₿0.00000016	-7.32	$3.62M ₿206.34	$0.0008013 ₿0.00000019	$0.0006983 ₿0.00000015	$600.79K ₿14.49	$7.29M ₿1.63K	$3.62M ₿206.34
2478	Dogebonk DOBO	$0.00000000663 ₿0.00000000000014	-5.90	$3.61M ₿80.11	$0.000000007058 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.52K ₿0.12	$6.63M ₿146.4	$3.61M ₿80.11
2479	Alvara Protocol ALVA	$0.04446 ₿0.000010	-4.14	$3.61M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$446.68K ₿2.5	$8.85M ₿2.04K	$3.61M ₿43.68
2480	Mintlayer ML	$0.01744 ₿0.0000059	-10.05	$3.6M ₿665.37	$0.01939 ₿0.0000065	$0.01743 ₿0.0000059	$131.19K ₿24.35	$6.97M ₿2.39K	$3.6M ₿665.37
2489	Dynex DNX	$0.03359 ₿0.0000098	-1.73	$3.54M ₿868.33	$0.03439 ₿0.000010	$0.0301 ₿0.0000098	$216.72K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2490	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	-12.27	$3.54M ₿162.28	$0.00000972 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.88K ₿0.27	$3.54M ₿162.28	$3.54M ₿162.28
2492	Thetanuts Finance NUTS	$0.001525	0.19	$3.53M	$0.00153	$0.001514	$94.18K	$15.27M	$3.53M
2494	Fluxbot FLUXB	$0.008186 ₿0.0000013	-7.02	$3.53M ₿0	$0.00885 ₿0.0000014	$0.007808 ₿0.0000012	$175.23K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2495	Guild of Guardians GOG	$0.004411 ₿0.0000025	-13.50	$3.53M ₿1.42K	$0.005116 ₿0.0000025	$0.00407 ₿0.0000018	$59.47K ₿27.1	$4.42M ₿2.56K	$3.53M ₿1.42K
2499	HERBCOIN HERB	$0.03806	-30.30	$3.51M	$0.05475	$0.02354	$14.45K	$3.81M	$3.51M
2500	ValleyDAO GROW	$0.3173 ₿0.000021	-6.57	$3.5M ₿135.23	$0.3403 ₿0.000021	$0.2954 ₿0.000018	$9.18K ₿1.01	$9.5M ₿638.19	$3.5M ₿135.23
2502	W Coin WCO	$0.0005435	-0.92	$3.54M	$0.0005776	$0.0005224	$121.99K	$5.44M	$3.54M
2504	MyStandard MYST	$0.01628	-4.24	$3.5M	$0.01711	$0.01509	$3K	$16.2M	$3.5M
2507	SunContract SNC	$0.02848 ₿0.00000092	-6.30	$3.5M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$672.76K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2510	Turbos Finance TURBOS	$0.0005263 ₿0.000000059	-18.10	$3.48M ₿97.3	$0.0006426 ₿0.000000062	$0.0005191 ₿0.000000059	$276.33K ₿11.29	$5.26M ₿221.51	$3.48M ₿97.3
2512	Heurist HEU	$0.01921	-11.51	$3.48M	$0.02201	$0.01921	$336.53K	$19.22M	$3.48M
2513	Ajna Protocol AJNA	$0.004438 ₿0.00000086	-0.15	$3.47M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$53.18K ₿0.27	$4.39M ₿864.36	$3.47M ₿7.23
2514	Storm Trade STORM	$0.01127	-3.03	$3.48M	$0.01168	$0.01076	$176.93K	$11.27M	$3.48M
2516	LushAI LUSH	$0.0005761 ₿0.000000043	-3.50	$3.47M ₿0	$0.0006006 ₿0.000000043	$0.0005099 ₿0.000000034	$11.15K ₿1.56	$11.28M ₿867.66	$3.47M ₿0
2517	MAGA TRUMP	$0.07721 ₿0.000084	-10.61	$3.47M ₿3.93K	$0.08669 ₿0.000086	$0.07366 ₿0.000077	$345.38K ₿32.7	$3.47M ₿3.93K	$3.47M ₿3.93K
2520	Veno USD VUSD	$1	-0.02	$3.46M	$1.01	$0.987	$139.42K	$3.46M	$3.46M
2527	hi Dollar HI	$0.00005119 ₿0.0000000075	-3.48	$3.43M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.01K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2528	Pandora PANDORA	$343.2 ₿0.13	-8.82	$3.43M ₿1.36K	$376.39 ₿0.14	$308.77 ₿0.13	$282.32K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2530	Luckycoin LKY	$0.1783	-6.36	$3.42M	$0.1916	$0.1755	$39.57K	$3.42M	$3.42M
2531	FROK FROK	$0.01702 ₿0.0000024	-11.00	$3.42M ₿0	$0.01926 ₿0.0000025	$0.01594 ₿0.0000024	$4.82K ₿0.74	$7.16M ₿1.04K	$3.42M ₿0
2533	BasedAI BASEDAI	$0.09581 ₿0.00015	-14.43	$3.42M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$78.16K ₿56.24	$3.42M ₿5.36K	$3.42M ₿0
2535	Pundu PUNDU	$0.003428	-3.48	$3.41M	$0.003559	$0.003214	$1.35K	$3.41M	$3.41M
2536	Epic Cash EPIC	$0.18 ₿0.0000037	0.53	$3.41M ₿64.92	$0.2143 ₿0.0000037	$0.1786 ₿0.0000036	$210.81K ₿0.2	$3.41M ₿78.9	$3.41M ₿64.92
2538	Presearch PRE	$0.003805 ₿0.00000030	-1.08	$3.41M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$8.21K ₿7.09	$3.81M ₿227.17	$3.41M ₿162.64
2539	Feisty Doge NFT NFD	$0.00006105 ₿0.0000000046	-8.26	$3.41M ₿262.3	$0.00006687 ₿0.0000000053	$0.00005692 ₿0.0000000046	$3.82K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2540	Taraxa TARA	$0.0005912 ₿0.00000014	-14.89	$3.41M ₿568.42	$0.0007045 ₿0.00000014	$0.0005874 ₿0.00000013	$264.65K ₿8.96	$6.44M ₿1.53K	$3.41M ₿568.42
2544	WINR Protocol WINR	$0.004641 ₿0.00000087	-4.53	$3.39M ₿298.27	$0.004862 ₿0.00000087	$0.004528 ₿0.00000083	$26.26K ₿3.14	$3.51M ₿313.61	$3.39M ₿298.27
2548	Jeff JEFF	$3.41	-1.75	$3.4M	$3.5	$3.18	$28.03K	$3.4M	$3.4M
2550	Mode MODE	$0.0006597	-10.62	$3.4M	$0.000776	$0.0006227	$810.78K	$6.59M	$3.4M
2551	STEPN Green Satoshi Token on Solana GST-SOL	$0.002959 ₿0.00000058	-4.57	$3.4M ₿683.37	$0.003118 ₿0.00000061	$0.002911 ₿0.00000057	$298.36K ₿33	$3.42M ₿689.32	$3.4M ₿683.37
2553	REECOIN REE	$0.006759	-0.13	$3.37M	$0.007306 ₿0.	$0.006407 ₿0.	$107.82K ₿0	$3.37M	$3.37M
2554	Mistery MERY	$0.000007999 ₿0.000000000026	-6.07	$3.37M ₿0	$0.000008689 ₿0.000000000034	$0.000007379 ₿0.000000000023	$30.89K ₿3.82	$3.37M ₿10.99	$3.37M ₿0
2555	Sentinel P2P	$0.0001043 ₿0.000000025	-9.57	$3.36M ₿458.68	$0.0001161 ₿0.000000026	$0.00009658 ₿0.000000025	$34.37K ₿4.09	$3.46M ₿701.54	$3.36M ₿458.68
2556	ether.fi Staked EIGEN EEIGEN	$0.778	-2.37	$3.35M	$0.8018	$0.7163	$11.19K	$3.35M	$3.35M
2559	Solarcoin SLR	$0.05159 ₿0.00000034	-7.82	$3.34M ₿22.13	$0.05607 ₿0.00000034	$0.04984 ₿0.00000033	$6.53K ₿0	$5.06B ₿33.49K	$3.34M ₿22.13
2560	Media Licensing Token MLT	$0.02284 ₿0.0000027	-2.78	$3.29M ₿403.05	$0.02361 ₿0.0000032	$0.02194 ₿0.0000027	$45.61K ₿21.95	$4.5M ₿550.61	$3.29M ₿403.05
2562	Sidus SIDUS	$0.0003004 ₿0.00000015	-5.22	$3.32M ₿1.68K	$0.0003191 ₿0.00000016	$0.0002873 ₿0.00000015	$582.55K ₿27.98	$5.67M ₿3.37K	$3.32M ₿1.68K
2565	Pluton PLU	$0.271 ₿0.000083	-9.89	$3.32M ₿506.26	$0.3007 ₿0.000086	$0.2703 ₿0.000080	$16.86K ₿15.33	$3.79M ₿1.67K	$3.32M ₿506.26
2566	Celer Bridged WBTC (Conflux) WBTC	$102,000	-4.59	$3.31M	$106,960	$100,779	$51.46K	$3.31M	$3.31M
2567	Osmosis allSOL SOL	$154.95	-7.15	$3.3M	$167.77	$147.98	$290.13K	$3.3M	$3.3M
2568	Legend of Arcadia ARCA	$0.011	-0.98	$3.3M	$0.01122	$0.011	$334.28K	$10.96M	$3.3M
2570	Mynth MNT	$0.07176	-12.85	$3.29M	$0.08243	$0.07037	$660.66	$7.17M	$3.29M
2572	DexKit KIT	$0.3267 ₿0.0000055	-9.43	$3.26M ₿16.71	$0.3636 ₿0.0000063	$0.3119 ₿0.0000054	$6.57K ₿0.59	$3.26M ₿55.69	$3.26M ₿16.71
2573	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$78.11K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2574	Somnium Space CUBEs CUBE	$0.2193 ₿0.000016	-1.00	$3.25M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$8.77K ₿0.91	$8.78M ₿662.78	$3.25M ₿245.61
2575	Fei USD FEI	$1 ₿0.000013	1.09	$3.25M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$28.41K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2576	GT Protocol GTAI	$0.07996 ₿0.000045	-5.97	$3.25M ₿386.69	$0.08574 ₿0.000045	$0.0797 ₿0.000043	$1.22M ₿251.45	$6M ₿3.38K	$3.25M ₿386.69
2579	Panther AI PAI	$0.0116	-5.98	$3.24M	$0.01246	$0.01087	$1.19M	$5.52M	$3.24M
2581	Splinterlands SPS	$0.006625 ₿0.00000025	-1.11	$3.24M ₿124.46	$0.006744 ₿0.00000025	$0.006375 ₿0.00000024	$32.15K ₿1.07	$8.78M ₿332.22	$3.24M ₿124.46
2582	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09324	-5.04	$3.24M	$0.09846	$0.0919	$100.02K	$9.33M	$3.24M
2586	Cortensor COR	$0.006381	-9.93	$3.22M	$0.007104	$0.005941	$9.59K	$6.36M	$3.22M
2587	eBTC EBTC	$101,541	-4.36	$3.21M	$106,760	$97,113	$13.91K	$3.21M	$3.21M
2590	Masa MASA	$0.005744	-11.71	$3.21M	$0.006953	$0.005638	$5.11M	$9.04M	$3.21M
2591	Stratos STOS	$0.06648 ₿0.000018	-10.28	$3.2M ₿1.16K	$0.07459 ₿0.000019	$0.06526 ₿0.000018	$158.43K ₿1.98	$6.64M ₿1.86K	$3.2M ₿1.16K
2596	熊猫币 PND	$0.00008933 ₿0.00000000055	3.59	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008454 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2597	VNX EURO VEUR	$1.16 ₿0.000015	-0.30	$3.22M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$948.74K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2598	Velas VLX	$0.001149 ₿0.00000022	-8.40	$3.17M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.76K ₿15.52	$3.17M ₿580.39	$3.17M ₿580.39
2599	Beethoven X BEETS-LEGACY	$0.01358 ₿0.00000070	-1.76	$3.18M ₿128.96	$0.01382 ₿0.00000074	$0.012 ₿0.00000066	$425.37 ₿0.19	$3.26M ₿159	$3.18M ₿128.96
2605	BLOCKLORDS LRDS	$0.06292	-14.03	$3.14M	$0.07434	$0.06094	$637.44K	$6.29M	$3.14M
2610	QORPO WORLD QORPO	$0.00507 ₿0.000010	-13.21	$3.13M ₿465.26	$0.00586 ₿0.000010	$0.004979 ₿0.000010	$667.39K ₿36.82	$3.8M ₿7.91K	$3.13M ₿465.26
2611	Ēnosys HLN	$0.04832 ₿0.0000033	-6.34	$3.12M ₿132.42	$0.05185 ₿0.0000034	$0.04684 ₿0.0000033	$178.77K ₿1.12	$7.26M ₿501.73	$3.12M ₿132.42
2613	mini MINI	$0.003541	-20.23	$3.1M	$0.004473	$0.003247	$366.3K	$3.1M	$3.1M
2614	Mettalex MTLX	$0.767 ₿0.000058	-6.00	$3.11M ₿236.59	$0.8189 ₿0.000058	$0.6806 ₿0.000046	$29.72K ₿3.44	$30.6M ₿2.33K	$3.11M ₿236.59
2615	RUSSELL RUSSELL	$0.00321	-1.86	$3.12M	$0.003286	$0.002445	$244.2K	$3.12M	$3.12M
2618	ALEX Lab ALEX	$0.00354 ₿0.0000061	-9.98	$3.1M ₿4.38K	$0.003932 ₿0.0000063	$0.003378 ₿0.0000061	$523.72K ₿167.03	$3.54M ₿6.18K	$3.1M ₿4.38K
2620	mfercoin MFER	$0.003098 ₿0.00000097	-6.07	$3.1M ₿0	$0.003299 ₿0.0000010	$0.002801 ₿0.00000085	$1.71M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2621	Kyber Network KNCL	$0.2748 ₿0.000010	-0.47	$3.1M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$12.49K ₿1.12	$3.21M ₿145.82	$3.1M ₿231.35
2622	Wrapped AyeAyeCoin WAAC	$0.5164	28.39	$3.09M	$0.5163	$0.378	$8.7K	$3.09M	$3.09M
2625	Good Person Coin GPCX	$0.0005496 ₿0.000000014	9.96	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.77 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2628	GAMEE GMEE	$0.002248 ₿0.00000026	-8.84	$3.04M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$331.08K ₿11	$7.08M ₿840.1	$3.04M ₿177
2629	ZTX ZTX	$0.000729 ₿0.00000027	-9.20	$3.06M ₿647.98	$0.0008231 ₿0.00000029	$0.0006926 ₿0.00000027	$339.41K ₿16.72	$7.29M ₿2.79K	$3.06M ₿647.98
2630	Fluence FLT	$0.01348 ₿0.000015	-8.95	$3.06M ₿784.21	$0.0148 ₿0.000016	$0.01345 ₿0.000014	$137.47K ₿52.02	$13.48M ₿15.68K	$3.06M ₿784.21
2631	Skeb SKEB	$0.0003167 ₿0.000000021	-0.04	$3.06M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.63K ₿4.24	$3.16M ₿213.27	$3.06M ₿131.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}