15 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Harold HAROLD	$0.007225	-2.64	$7.22M	$0.007494	$0.006973	$45.62K	$7.22M	$7.22M
1786	Atletico Madrid ATM	$1.07 ₿0.000066	4.55	$7.27M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.77M ₿461.13	$10.74M ₿671.91	$7.27M ₿293.97
1787	Dinero DINERO	$0.009675	2.32	$7.34M	$0.009787	$0.009393	$25.87K	$12.05M	$7.34M
1788	just buy $1 worth of this coin $1	$0.007329	-0.39	$7.33M	$0.007787	$0.0073	$1M	$7.33M	$7.33M
1789	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$30.24K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1790	아라곤 ANT	$0.1812 ₿0.00013	0.98	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$115.07 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1791	MAGA TRUMP	$0.1614 ₿0.000084	0.38	$7.27M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$191.63K ₿32.7	$7.27M ₿3.93K	$7.27M ₿3.93K
1792	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1793	Stronghold Staked SOL STRONGSOL	$166.65	1.71	$7.24M	$169.47	$163.76	$12.61K	$7.24M	$7.24M
1794	Resistance Dog REDO	$0.07111 ₿0.0000092	-1.47	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$834.38K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1795	Portal PORTAL	$0.04349 ₿0.000021	2.10	$7.27M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1796	Shoggoth SHOGGOTH	$0.006778	-7.90	$6.77M	$0.007435	$0.006695	$1.08M	$6.77M	$6.77M
1797	AgriDex AGRI	$0.03163	-0.88	$7.19M	$0.03198	$0.03096	$558.72K	$31.63M	$7.19M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Muse MUSE	$8.55 ₿0.00027	-1.25	$7.09M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$162.75K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1801	Financie Token FNCT	$0.001683 ₿0.000000066	3.35	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$73.83K ₿3.73	$33.67M ₿1.33K	$6.86M ₿0
1802	Sentinel P2P	$0.0003167 ₿0.000000025	1.61	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003117 ₿0.000000025	$227.22K ₿4.09	$10.07M ₿701.54	$7.09M ₿458.68
1803	Adappter Token ADP	$0.001717 ₿0.000000055	-1.65	$7.1M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$241.19K ₿6.09	$17.17M ₿553.92	$7.1M ₿167.04
1807	Robonomics Network XRT	$2.43 ₿0.00012	-1.96	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.33K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1808	Camelot Token GRAIL	$328.25 ₿0.024	0.31	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$207.98K ₿25.31	$28.01M ₿1.81K	$7.02M ₿451.32
1809	RyuJin RYU	$0.000000006807	10.25	$6.81M	$0.000000006826	$0.000000006055	$38.32K	$6.81M	$6.81M
1810	Juno Network JUNO	$0.08865 ₿0.0000038	-0.35	$7.05M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$60K ₿2.25	$9.36M ₿402.68	$7.05M ₿303.09
1812	Ethervista VISTA	$7.43	-1.80	$6.96M	$7.6	$7.3	$901.39K	$6.96M	$6.96M
1813	Zephyr Protocol ZEPH	$0.9081 ₿0.00020	18.68	$6.93M ₿728.8	$0.9141 ₿0.00022	$0.7652 ₿0.00020	$141.76K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1814	PepeFork PORK	$0.00000002085 ₿0.0000000000040	-5.03	$6.9M ₿1.34K	$0.00000002196 ₿0.0000000000045	$0.00000002085 ₿0.0000000000040	$348.65K ₿58.18	$8.78M ₿1.71K	$6.9M ₿1.34K
1815	Wise Monkey MONKY	$0.0000008103	2.35	$6.88M	$0.0000008152	$0.0000007893	$1.06M	$6.88M	$6.88M
1816	PHNIX PHNIX	$0.0000129	9.03	$6.88M	$0.00001317	$0.00001178	$206.32K	$7.63M	$6.88M
1819	OmniFlix Network FLIX	$0.01433 ₿0.0000018	-0.42	$6.9M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.25K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1820	UFO Gaming UFO	$0.0000002691 ₿0.000000000017	0.41	$6.93M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$228.21K ₿8.7	$6.93M ₿457.39	$6.93M ₿457.39
1821	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$430.69K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1822	Xandeum XAND	$0.005109	-6.61	$6.86M	$0.005536	$0.005088	$3.11K	$20.52M	$6.86M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	BONGO CAT BONGO	$0.006979 ₿0.000000018	0.77	$6.98M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$228.85K ₿0.32	$6.98M ₿18.83	$6.98M ₿0
1826	비트코인다이아몬드 BCD	$0.0365 ₿0.0000019	3.34	$6.87M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.52K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,414.27 ₿0.051	$5,321.34 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Luce LUCE	$0.006659	1.53	$6.66M	$0.006957	$0.006556	$4.67M	$6.66M	$6.66M
1833	Tarot TAROT	$0.1002 ₿0.0000035	1.25	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09897 ₿0.0000033	$8.63K ₿3.38	$10.02M ₿355	$6.77M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008024 ₿0.0000000076	$0.0007558 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Laqira Protocol LQR	$0.07433 ₿0.00000040	9.09	$6.59M ₿0	$0.07455 ₿0.00000040	$0.06806 ₿0.00000038	$352.34K ₿0.2	$185.84M ₿4.04K	$6.59M ₿0
1837	Sharpe AI SAI	$0.02241	-6.74	$6.67M	$0.02419	$0.02164	$611.16K	$22.42M	$6.67M
1838	Thala THL	$0.1237 ₿0.000025	2.10	$6.75M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.16K ₿44.91	$12.37M ₿2.53K	$6.75M ₿835.15
1839	Paint Swap BRUSH	$0.01633 ₿0.00000047	4.93	$6.71M ₿171.63	$0.0164 ₿0.00000049	$0.01554 ₿0.00000045	$18.29K ₿0.74	$6.71M ₿178.98	$6.71M ₿171.63
1840	ParallelAI PAI	$0.06734	2.84	$6.73M	$0.06814	$0.06533	$430.66K	$6.73M	$6.73M
1841	APWine APW	$0.6909 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1842	Arc ARC	$0.00685 ₿0.0000010	2.60	$6.65M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.1K ₿8.27	$6.82M ₿1.07K	$6.65M ₿986.01
1846	Colony CLY	$0.05909 ₿0.0000036	-5.07	$6.66M ₿373.72	$0.06614 ₿0.0000037	$0.05884 ₿0.0000036	$35.59K ₿1.32	$8.86M ₿541.92	$6.66M ₿373.72
1847	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Shrapnel SHRAP	$0.004847 ₿0.0000035	4.83	$6.51M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.66K ₿26.34	$14.54M ₿10.57K	$6.51M ₿1.54K
1849	Wirex WXT	$0.002867 ₿0.00000011	0.03	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002864 ₿0.00000011	$1.72M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1850	EarnBet EBET	$0.001429 ₿0.000000021	0.54	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1852	Happy Cat HAPPY	$0.001977	-0.75	$6.59M	$0.002097	$0.001968	$1.44M	$6.59M	$6.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4208 ₿0.0000039	$0.3501 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Utility Web3Shot UW3S	$0.2938 ₿0.0000025	16.56	$7.26M ₿63.62	$0.5178 ₿0.0000026	$0.252 ₿0.0000024	$499.59K ₿0.04	$2.94B ₿25.75K	$7.26M ₿63.62
1856	AC Milan Fan Token ACM	$0.8132 ₿0.000043	3.70	$6.53M ₿267.99	$0.8292 ₿0.000044	$0.7842 ₿0.000039	$1.5M ₿139.33	$16.2M ₿871.39	$6.53M ₿267.99
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08982 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6532	13.32	$6.5M	$0.6598	$0.5755	$488.84K	$6.5M	$6.5M
1860	Zenon ZNN	$0.5216 ₿0.000018	-10.55	$6.45M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.65K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1861	Alpaca Finance ALPACA	$0.04247 ₿0.0000034	2.77	$6.44M ₿517.27	$0.04488 ₿0.0000035	$0.04092 ₿0.0000034	$3.73M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1863	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1864	눌스 NULS	$0.05652 ₿0.000012	-0.38	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1867	Adrena ADX	$0.02279	1.36	$6.32M	$0.02304	$0.02243	$3.41K	$6.48M	$6.32M
1868	PLAYA3ULL GAMES 3ULL	$0.0004155 ₿0.000000044	-2.83	$6.37M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$607.37K ₿10.03	$6.42M ₿423.03	$6.37M ₿421.62
1869	Stonks STNK	$10.91	1.47	$6.35M	$11.01	$10.72	$75.34K	$6.35M	$6.35M
1870	Wise Token KIV WISE	$0.1414 ₿0.0000032	1.97	$5.78M ₿219.56	$0.1565 ₿0.0000035	$0.1384 ₿0.0000031	$32.63K ₿0.93	$76.85M ₿1.75K	$5.78M ₿219.56
1871	Jackal Protocol JKL	$0.05311 ₿0.0000070	2.32	$6.29M ₿690.85	$0.05332 ₿0.0000074	$0.05168 ₿0.0000070	$16.8K ₿1.24	$8.52M ₿1.02K	$6.29M ₿690.85
1873	DexCheck AI DCK	$0.008938 ₿0.0000012	-2.31	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008924 ₿0.0000011	$314.25K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1874	Re7 WETH RE7WETH	$2,596.73	2.12	$6.32M	$2,611.44	$2,540.42	$0	$6.32M	$6.32M
1875	Argentine Football Association Fan Token ARG	$0.8193 ₿0.000031	-0.62	$6.35M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.68M ₿25.94	$16.39M ₿624.39	$6.35M ₿147.44
1876	Phantasma SOUL	$0.05084 ₿0.0000022	-1.77	$6.31M ₿284.87	$0.05176 ₿0.0000023	$0.05053 ₿0.0000021	$208.9K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1884	Ore ORE	$16.99 ₿0.0040	-1.40	$6.17M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$40.62K ₿6.62	$6.23M	$6.17M ₿0
1885	Luckycoin LKY	$0.3329	-7.04	$6.22M	$0.3584	$0.3323	$314.72K	$6.22M	$6.22M
1886	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.03	$6.23M ₿0	$0.007635 ₿0.0000012	$0.006888 ₿0.0000010	$62.1K ₿20.13	$6.23M ₿990.34	$6.23M ₿0
1887	Euro Tether EURT	$1.14 ₿0.000015	-0.56	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$338.12K ₿47.5	$57.24M ₿6.29K	$6.24M ₿572.19
1888	BEAM BEAM	$0.0343 ₿0.0000014	1.71	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.89K ₿7.95	$9.01M ₿371.24	$6.24M ₿209.29
1889	Hera Finance HERA	$1.19 ₿0.000061	-8.35	$5.52M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$45K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1890	Router Protocol ROUTE	$0.009948	2.05	$6.19M	$0.01035	$0.009684	$2.35M	$9.95M	$6.19M
1891	Tron Bull BULL	$0.006228	1.90	$6.22M	$0.006946	$0.005916	$1.48M	$6.22M	$6.22M
1893	MEOW MEOW	$0.004112 ₿0.00000059	0.93	$6.18M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.39 ₿2.66	$41.52M ₿5.99K	$6.18M ₿888.9
1895	GATSBY GATSBY	$0.1073	8.51	$6.18M	$0.1082	$0.09746	$16.58K	$10.74M	$6.18M
1896	Tectum TET	$0.758 ₿0.00036	-3.19	$6.15M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$234.32K ₿21.02	$7.58M ₿3.69K	$6.15M ₿2.71K
1901	Handy HANDY	$0.001175 ₿0.0000000091	8.03	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001088 ₿0.0000000064	$102.98 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1902	0xGasless 0XGAS	$0.5516 ₿0.0000070	1.27	$6.07M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.76K ₿0.41	$6.07M ₿77.29	$6.07M ₿77.29
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.84	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	Only1 LIKE	$0.01545 ₿0.0000027	-0.39	$6.11M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$565.82K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1905	Garden SEED	$0.4864 ₿0.0000064	0.08	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1908	Elys ELYS	$0.177	-0.82	$6.12M	$0.1787	$0.1762	$80.05K	$26.67M	$6.12M
1909	LOCK IN LOCKIN	$0.006105	7.65	$6.08M	$0.006455	$0.005671	$278.61K	$6.08M	$6.08M
1911	dHedge DAO DHT	$0.1056 ₿0.0000025	0.84	$6.07M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.48K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1912	Zeta ZEX	$0.03252	2.40	$6.11M	$0.03317	$0.03096	$1.11M	$32.52M	$6.11M
1914	어거 REP	$0.7495 ₿0.000016	-1.01	$6.03M ₿135.62	$0.7577 ₿0.000017	$0.749 ₿0.000016	$104.53K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1916	BLOCKLORDS LRDS	$0.1596	1.20	$6.05M	$0.1605	$0.1567	$812.81K	$15.97M	$6.05M
1917	HyperGPT HGPT	$0.008171 ₿0.0000013	-0.18	$6.02M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$854.75K ₿189.24	$8.15M ₿1.32K	$6.02M ₿469.21
1918	CryptoAutos AUTOS	$0.01148	1.65	$5.98M	$0.01175	$0.0113	$302.66K	$11.49M	$5.98M
1919	Hege HEGE	$0.006039 ₿0.000000014	-1.42	$6.04M ₿0	$0.006238 ₿0.000000025	$0.005949 ₿0.0000000094	$394.07K ₿11.3	$6.04M ₿13.74	$6.04M ₿0
1920	PARSIQ PRQ	$0.02048 ₿0.0000028	7.99	$6M ₿591.61	$0.02047 ₿0.0000031	$0.01817 ₿0.0000026	$123.19K ₿43.82	$6.35M ₿872.98	$6M ₿591.61
1921	RigoBlock GRG	$0.9097 ₿0.000037	5.71	$6M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$194.6 ₿0.38	$6.91M ₿282.53	$6M ₿248.45
1922	Jesus Coin JESUS	$0.00000003868 ₿0.0000000000013	-0.30	$6.05M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.07K ₿3.36	$30.07M ₿1.08K	$6.05M ₿217.77
1923	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	5.48	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001207 ₿0.00000000000083	$633.62K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1924	Abelian ABEL	$0.04869 ₿0.0000067	-1.18	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$91.81K ₿2.32	$10.96M ₿1.53K	$5.97M ₿609.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}