15 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Binance-Peg EOS EOS	$0.202 ₿0.000015	-2.50	$3.47M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$828.68 ₿0.34	$3.47M	$3.47M ₿0
2461	Grok GROK	$0.0005488 ₿0.00000014	3.96	$3.47M ₿959.29	$0.0005509 ₿0.00000017	$0.0005213 ₿0.00000014	$744.48K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2463	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.86 ₿0.000063	$4.93 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2468	PAW PAW	$0.000000003461 ₿0.00000000000023	2.84	$3.44M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$72.76K ₿9.54	$3.44M ₿232.66	$3.44M ₿98.55
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,259	1.69	$3.42M	$92,271	$90,482	$126.21K	$3.42M	$3.42M
2473	Slothana SLOTH	$0.001836	-2.88	$3.41M	$0.001892	$0.001794	$152.18K	$3.41M	$3.41M
2475	Osmosis allETH ETH	$3,068.89	2.41	$3.41M	$3,069.45	$2,991.26	$110.16K	$3.41M	$3.41M
2477	BlockchainSpace GUILD	$0.007471 ₿0.000000086	1.00	$3.4M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.61K ₿1.08	$7.47M ₿86.3	$3.4M ₿38.22
2479	선컨트랙트 SNC	$0.02767 ₿0.00000092	0.67	$3.4M ₿113.45	$0.02767 ₿0.00000095	$0.02746 ₿0.00000092	$281.16K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2480	Atlas Navi NAVI	$0.02094 ₿0.0000060	-8.51	$3.39M ₿534.76	$0.02289 ₿0.0000066	$0.0207 ₿0.0000060	$198.74K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2481	Veno USD VUSD	$0.9935	-0.32	$3.39M	$1.01	$0.9931	$19.39K	$3.39M	$3.39M
2488	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	1.14	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$166.21 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
2491	Yelay YLAY	$0.004847	1.76	$3.36M	$0.004895	$0.004747	$160.94	$4.84M	$3.36M
2497	WUFFI WUF	$0.00000004044	-0.05	$3.45M	$0.00000004294	$0.00000004045	$12.1K	$3.45M	$3.45M
2503	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1266 ₿0.0000013	$0.1099 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2504	Taraxa TARA	$0.000553 ₿0.00000014	-3.42	$3.31M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$217.74K ₿8.96	$6.04M ₿1.53K	$3.31M ₿568.42
2505	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2506	Resistance Dog REDO	$0.03306 ₿0.0000092	-2.93	$3.31M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$71.05K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2507	Nya NYA	$0.00000009011	1.46	$3.31M	$0.00000009072	$0.00000008864	$10.56K	$3.31M	$3.31M
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.002866 ₿0.00000058	1.23	$3.3M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$166.95K ₿33	$3.32M ₿689.32	$3.3M ₿683.37
2511	Contango TANGO	$0.00628	34.62	$3.29M	$0.006292	$0.004663	$6.37K	$6.28M	$3.29M
2512	Unizen ZCX	$0.00504 ₿0.0000044	-1.58	$3.29M ₿3.11K	$0.00524 ₿0.0000047	$0.004967 ₿0.0000044	$132.5K ₿36.79	$4.79M ₿4.25K	$3.29M ₿3.11K
2515	Electra Protocol XEP	$0.0001799 ₿0.000000014	0.14	$3.28M ₿267.76	$0.0001839 ₿0.000000018	$0.0001779 ₿0.000000014	$117.79K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2518	Fei USD FEI	$0.9977 ₿0.000013	0.21	$3.28M ₿214.4	$1 ₿0.000014	$0.9911 ₿0.000013	$5.2K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2521	SNPad SNPAD	$0.01166	14.57	$3.27M	$0.01184	$0.0101	$69.28K	$3.27M	$3.27M
2529	파티클 PART	$0.2092 ₿0.0000053	-3.88	$3.23M ₿74.19	$0.2181 ₿0.0000053	$0.2092 ₿0.0000051	$100.53K ₿1.54	$3.23M	$3.23M ₿74.19
2530	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$478.48K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2531	카이버네트워크 KNCL	$0.2867 ₿0.000010	2.98	$3.21M ₿231.35	$0.2867 ₿0.000012	$0.2784 ₿0.000010	$1.95K ₿1.12	$3.34M ₿145.82	$3.21M ₿231.35
2532	Ovr OVR	$0.0629 ₿0.0000067	0.65	$3.22M ₿344.8	$0.06328 ₿0.0000069	$0.06187 ₿0.0000065	$315.99K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2534	Plugin PLI	$0.00782 ₿0.00000048	-2.80	$3.21M ₿72.64	$0.008287 ₿0.00000049	$0.007807 ₿0.00000046	$73.28K ₿2.79	$3.91M ₿239.93	$3.21M ₿72.64
2536	Stride STRD	$0.06136 ₿0.000043	-7.23	$3.2M ₿3.91K	$0.06979 ₿0.000045	$0.06097 ₿0.000040	$25.14K ₿2.77	$3.2M ₿3.91K	$3.2M ₿3.91K
2537	mfercoin MFER	$0.003195 ₿0.00000097	2.12	$3.2M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.64M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2538	STAT STAT	$0.04205 ₿0.0000027	-0.47	$3.19M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.01M ₿4.22	$4.08M ₿271.43	$3.19M ₿114.6
2539	Ledger AI LEDGER	$0.001482	-2.34	$3.19M	$0.001572	$0.001474	$15.83K	$4.66M	$3.19M
2541	Dagger XDAG	$0.002461 ₿0.00000010	1.74	$3.18M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$351.76K ₿0.44	$3.57M ₿145.41	$3.18M ₿124.62
2542	Mynth MNT	$0.07714	2.34	$3.18M	$0.07959	$0.07536	$753.39	$7.71M	$3.18M
2545	Splinterlands SPS	$0.006488 ₿0.00000025	-0.86	$3.18M ₿124.46	$0.006547 ₿0.00000025	$0.006418 ₿0.00000024	$19.31K ₿1.07	$8.62M ₿332.22	$3.18M ₿124.46
2548	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9975 ₿0.000014	$18.99K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2550	Decentrawood DEOD	$0.005836 ₿0.000000029	-2.65	$3.17M ₿0	$0.006212 ₿0.000000029	$0.005676 ₿0.000000028	$200.93K ₿1.03	$3.17M ₿2.82	$3.17M ₿0
2551	XEN Crypto XEN	$0.0000000126 ₿0.0000000000054	3.22	$3.17M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$461.88K ₿70.21	$3.17M ₿457.06	$3.17M ₿457.06
2552	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08364	-1.42	$3.16M	$0.08492	$0.08295	$74.52K	$8.37M	$3.16M
2558	Luckycoin LKY	$0.1638	-8.83	$3.15M	$0.1809	$0.1625	$124.04K	$3.15M	$3.15M
2566	Base God TYBG	$0.00002546 ₿0.0000000038	2.79	$3.13M ₿474.67	$0.00002555 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.72K ₿16.99	$3.13M ₿474.67	$3.13M ₿474.67
2567	Karate Combat KARATE	$0.00004708 ₿0.000000048	2.22	$3.13M ₿422.1	$0.00004719 ₿0.000000050	$0.00004555 ₿0.000000048	$12.41K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2568	BABB BAX	$0.00003919 ₿0.0000000019	86.83	$3.06M ₿155.49	$0.00004267 ₿0.0000000020	$0.00002097 ₿0.0000000019	$386.15K ₿1.26	$3.07M ₿157.8	$3.06M ₿155.49
2569	Cream CREAM	$1.34 ₿0.00069	2.11	$3.1M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$532.77 ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2570	Froge FROGE	$0.000000004766 ₿0.000000000000085	8.77	$3.1M ₿0	$0.00000000482 ₿0.	$0.000000004302 ₿0.	$834.63K ₿0	$3.1M ₿59.1	$3.1M ₿0
2571	Pundu PUNDU	$0.003101	0.23	$3.09M	$0.003131	$0.003029	$25.71	$3.09M	$3.09M
2573	LOCK IN LOCKIN	$0.003101	-0.45	$3.08M	$0.003293	$0.002853	$595.65K	$3.08M	$3.08M
2575	Harold HAROLD	$0.003078	1.89	$3.08M	$0.003134	$0.003015	$42.42K	$3.08M	$3.08M
2576	LushAI LUSH	$0.0005096 ₿0.000000043	0.71	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2577	DeFinity DEFX	$0.02007 ₿0.00000060	0.76	$3.07M ₿93.24	$0.02016 ₿0.00000061	$0.01953 ₿0.00000058	$955.7 ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2580	GAMEE GMEE	$0.002246 ₿0.00000026	1.75	$3.06M ₿177	$0.002274 ₿0.00000027	$0.002162 ₿0.00000026	$548.75K ₿11	$7.14M ₿840.1	$3.06M ₿177
2582	Celer Bridged WBTC (Conflux) WBTC	$91,625	0.38	$3.05M	$91,840	$90,301	$3.48K	$3.05M	$3.05M
2584	MAGA TRUMP	$0.06751 ₿0.000084	2.00	$3.04M ₿3.93K	$0.06763 ₿0.000086	$0.0661 ₿0.000077	$316.92K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2586	Cere Network CERE	$0.0004575 ₿0.00000010	-4.54	$3.04M ₿695.06	$0.0005737 ₿0.00000010	$0.0004484 ₿0.000000098	$134.75K ₿16.07	$4.57M ₿1.05K	$3.04M ₿695.06
2587	The Last Play RETIRE	$0.003037	-0.17	$3.04M	$0.003206	$0.00297	$1.5M	$3.04M	$3.04M
2588	Osmosis allSOL SOL	$142.54	1.04	$3.04M	$142.97	$139.23	$17.27K	$3.04M	$3.04M
2590	Heroes of Mavia MAVIA	$0.05867 ₿0.000069	-1.58	$3.03M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$3.85M ₿628.04	$14.68M ₿17.24K	$3.03M ₿2.07K
2591	Pandora PANDORA	$302.96 ₿0.13	4.46	$3.03M ₿1.36K	$303.8 ₿0.14	$289.11 ₿0.13	$221.15K ₿71.13	$3.03M ₿1.36K	$3.03M ₿1.36K
2593	DexKit KIT	$0.3027 ₿0.0000055	2.38	$3.03M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$8.13 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2603	WINR Protocol WINR	$0.004007 ₿0.00000087	2.29	$3M ₿298.27	$0.004008 ₿0.00000087	$0.003913 ₿0.00000083	$11.04K ₿3.14	$3.1M ₿313.61	$3M ₿298.27
2606	azit AZIT	$0.007788 ₿0.00000098	-0.66	$2.98M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$173.11K ₿7.31	$3.89M ₿490.43	$2.98M ₿164.05
2609	ether.fi Staked EIGEN EEIGEN	$0.6541	4.38	$2.97M	$0.6563	$0.625	$3.08K	$2.97M	$2.97M
2611	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	Mars Protocol MARS	$0.01111 ₿0.00000099	-5.63	$2.96M ₿209.75	$0.01307 ₿0.0000010	$0.005968 ₿0.00000097	$14.77K ₿0.23	$5.08M ₿1K	$2.96M ₿209.75
2613	AI Network AIN	$0.01098 ₿0.00000054	-0.14	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$110.11K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2614	MEOW MEOW	$0.001967 ₿0.00000059	-12.37	$2.96M ₿888.9	$0.002259 ₿0.00000063	$0.001781 ₿0.00000058	$9.18K ₿2.66	$19.86M ₿5.99K	$2.96M ₿888.9
2616	Guild of Guardians GOG	$0.003693 ₿0.0000025	0.42	$2.95M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.72K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2617	ValleyDAO GROW	$0.2658 ₿0.000021	1.49	$2.95M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$2.08K ₿1.01	$7.99M ₿638.19	$2.95M ₿135.23
2618	Fluence FLT	$0.01342 ₿0.000015	7.50	$2.95M ₿784.21	$0.01343 ₿0.000016	$0.01245 ₿0.000014	$197.57K ₿52.02	$13.42M ₿15.68K	$2.95M ₿784.21
2624	Robonomics Network XRT	$1.01 ₿0.00012	11.39	$2.93M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$4.06K ₿4.71	$2.93M ₿1.19K	$2.93M ₿219.48
2627	Presearch PRE	$0.003211 ₿0.00000030	1.33	$2.91M ₿162.64	$0.003246 ₿0.00000030	$0.003113 ₿0.00000029	$8.24K ₿7.09	$3.21M ₿227.17	$2.91M ₿162.64
2633	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.07	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.9K ₿2.11	$13.2M ₿657.17	$2.9M ₿138.93
2636	Cypherium CPH	$0.005345 ₿0.00000025	-0.94	$2.89M ₿136.92	$0.005431	$0.005345	$62.47K ₿0.53	$36.5M ₿1.73K	$2.89M ₿136.92
2637	Electronic Gulden EFL	$0.1372 ₿0.0000024	4.21	$2.88M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$21 ₿0	$2.88M ₿51.7	$2.88M ₿51.7
2638	Legend of Arcadia ARCA	$0.009551	-0.47	$2.88M	$0.009727	$0.009487	$218.93K	$9.58M	$2.88M
2639	mStable USD MUSD	$1 ₿0.000014	0.29	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$79.99 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2641	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2646	PAID Network PAID	$0.005251 ₿0.0000029	-15.41	$2.84M ₿849.37	$0.00628 ₿0.0000031	$0.005208 ₿0.0000026	$280.89K ₿14.89	$3.09M ₿1.75K	$2.84M ₿849.37
2648	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.03	$2.84M	$0.9989	$0.9974	$3.54M	$2.84M	$2.84M
2651	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2652	Dream Machine Token DMT	$2.84 ₿0.0013	2.59	$2.82M ₿786.04	$2.94 ₿0.0013	$2.77 ₿0.0012	$72.3K ₿10.7	$2.82M ₿1.31K	$2.82M ₿786.04
2654	Polymath POLY	$0.02567 ₿0.0000014	3.96	$2.82M ₿1.28K	$0.08995 ₿0.0000016	$0.02453 ₿0.0000013	$2.01K ₿0.29	$25.68M ₿1.42K	$2.82M ₿1.28K
2657	Mintlayer ML	$0.01355 ₿0.0000059	-2.38	$2.81M ₿665.37	$0.01396 ₿0.0000065	$0.0135 ₿0.0000059	$118.3K ₿24.35	$5.43M ₿2.39K	$2.81M ₿665.37
2658	Pluton PLU	$0.2093 ₿0.000083	0.48	$2.8M ₿506.26	$0.2279 ₿0.000086	$0.2076 ₿0.000080	$40.91K ₿15.33	$2.93M ₿1.67K	$2.8M ₿506.26
2661	Skeb SKEB	$0.0002868 ₿0.000000021	-8.71	$2.79M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.12K ₿4.24	$2.87M ₿213.27	$2.79M ₿131.14
2662	MyStandard MYST	$0.01296	1.34	$2.79M	$0.01295	$0.01247	$49.55	$12.91M	$2.79M
2665	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.90	$2.78M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.94M ₿394.17	$2.78M ₿1.56K	$2.78M ₿1.56K
2666	KARAT Galaxy KARAT	$0.03093	-0.36	$2.77M	$0.03151	$0.03067	$21.47	$2.77M	$2.77M
2669	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.13	$2.76M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$260.12 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2672	비트쉐어 BTS	$0.001018 ₿0.000000055	0.81	$2.76M ₿151.75	$0.001032 ₿0.000000057	$0.001004 ₿0.000000055	$85.64K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2674	KardiaChain KAI	$0.0005789 ₿0.000000075	6.58	$2.75M ₿360.18	$0.0005908 ₿0.000000075	$0.000541 ₿0.000000070	$4.56K ₿1.44	$2.88M ₿377.15	$2.75M ₿360.18
2677	Fluxbot FLUXB	$0.006377 ₿0.0000013	-0.12	$2.75M ₿0	$0.006457 ₿0.0000014	$0.006268 ₿0.0000012	$77.01K ₿5.26	$3.19M ₿683.77	$2.75M ₿0
2679	Storm Trade STORM	$0.008485	0.80	$2.74M	$0.008575	$0.008401	$159.22K	$8.48M	$2.74M
2685	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2686	GOUT GOUT	$0.00001817	4.12	$2.73M	$0.00001934	$0.00001745	$38.71K	$2.73M	$2.73M
2688	Cortensor COR	$0.00478	1.98	$2.72M	$0.004848	$0.004612	$1.66K	$4.78M	$2.72M
2689	Wrapped Accumulate WACME	$0.00934 ₿0.00000016	1.31	$2.72M ₿38.61	$0.009428 ₿0.00000042	$0.009214 ₿0.00000016	$173.89 ₿0.03	$2.89M ₿43.18	$2.72M ₿38.61
2690	Ajna Protocol AJNA	$0.003465 ₿0.00000086	-0.42	$2.72M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$53.11K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}