15 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	Resistance Dog REDO	$0.03811 ₿0.0000092	-3.40	$3.83M ₿0	$0.04441 ₿0.000010	$0.03684 ₿0.0000057	$97.75K ₿112.05	$3.83M ₿925.81	$3.83M ₿0
2446	Taraxa TARA	$0.0006633 ₿0.00000014	12.12	$3.82M ₿568.42	$0.0007014 ₿0.00000014	$0.0005916 ₿0.00000013	$239.64K ₿8.96	$7.22M ₿1.53K	$3.82M ₿568.42
2449	Jeff JEFF	$3.83	11.75	$3.82M	$3.95	$3.36	$111.52K	$3.82M	$3.82M
2452	Safemars SAFEMARS	$0.000000009931 ₿0.00000000000016	1.91	$3.8M ₿64.73	$0.00000000993 ₿0.00000000000017	$0.000000009577 ₿0.00000000000016	$306.58 ₿0.26	$3.8M ₿64.73	$3.8M ₿64.73
2453	Nya NYA	$0.0000001033	2.05	$3.8M	$0.000000105	$0.00000009968	$5.11K	$3.81M	$3.8M
2454	KardiaChain KAI	$0.0008 ₿0.000000075	-5.68	$3.8M ₿360.18	$0.0008794 ₿0.000000075	$0.000796 ₿0.000000070	$4.71K ₿1.44	$3.98M ₿377.15	$3.8M ₿360.18
2455	HubSuite HSUITE	$0.0002309 ₿0.000000023	0.83	$3.8M ₿243.59	$0.0002319 ₿0.000000025	$0.0002282 ₿0.000000022	$40.3K ₿1.62	$8.8M ₿1.15K	$3.8M ₿243.59
2457	Shido Network SHIDO	$0.0002106 ₿0.000000025	-2.43	$3.79M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$148.1K ₿20.75	$3.79M ₿458.64	$3.79M ₿454.65
2458	Slothana SLOTH	$0.002052	3.03	$3.81M	$0.002103	$0.001976	$150.06K	$3.81M	$3.81M
2460	XX Network XX	$0.01103 ₿0.0000025	4.57	$3.78M ₿0	$0.01181 ₿0.0000027	$0.009809 ₿0.0000024	$99.99K ₿1.32	$10.49M ₿2.44K	$3.78M ₿0
2461	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2462	cUNI CUNI	$0.1096 ₿0.0000032	3.39	$3.78M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.78M ₿313.05	$3.78M ₿313.05
2464	LushAI LUSH	$0.0006251 ₿0.000000043	7.92	$3.77M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$9.96K ₿1.56	$12.27M ₿867.66	$3.77M ₿0
2465	Hoge Finance HOGE	$0.000009089 ₿0.00000000039	6.37	$3.77M ₿162.28	$0.00000917 ₿0.00000000040	$0.000008349 ₿0.00000000038	$1.86K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2467	Yelay YLAY	$0.005411	-1.03	$3.75M	$0.005481	$0.005334	$6.93K	$5.41M	$3.75M
2469	Defactor REAL	$0.01256 ₿0.0000027	0.78	$3.75M ₿310.35	$0.01271 ₿0.0000028	$0.01233 ₿0.0000026	$1.36K ₿7.21	$3.77M ₿816.11	$3.75M ₿310.35
2471	Edgevana Staked SOL EDGESOL	$201.34 ₿0.0026	4.45	$3.74M ₿0	$202.75 ₿0.0028	$192.54 ₿0.0026	$9.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2472	Mochi MOCHI	$0.000003729 ₿0.00000000065	-1.26	$3.73M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000362 ₿0.00000000066	$56.13K ₿9.35	$3.73M ₿660.41	$3.73M ₿660.41
2474	MyStandard MYST	$0.01728	5.77	$3.72M	$0.01745	$0.01591	$3.68K	$17.19M	$3.72M
2475	VNX Gold VNXAU	$127.7 ₿0.0011	0.71	$3.72M ₿11.16	$128.24 ₿0.0011	$126.45 ₿0.0010	$39.06K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2476	PinGo PINGO	$0.02378	-6.19	$3.71M	$0.02541	$0.02301	$43.71K	$23.76M	$3.71M
2477	Robonomics Network XRT	$1.28 ₿0.00012	-0.91	$3.7M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$67.23K ₿4.71	$3.7M ₿1.19K	$3.7M ₿219.48
2479	비트칸 KAN	$0.0006769 ₿0.000000015	-0.30	$3.69M ₿84.72	$0.0006799 ₿0.000000016	$0.0006758 ₿0.000000015	$44K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2481	Tower TOWER	$0.0007417 ₿0.00000016	1.60	$3.68M ₿206.34	$0.0007533 ₿0.00000019	$0.0007113 ₿0.00000015	$557.07K ₿14.49	$7.41M ₿1.63K	$3.68M ₿206.34
2482	Sentinel P2P	$0.0001148 ₿0.000000025	7.89	$3.68M ₿458.68	$0.0001144 ₿0.000000026	$0.0000944 ₿0.000000025	$69.73K ₿4.09	$3.78M ₿701.54	$3.68M ₿458.68
2486	Draggin Karma Points DKP	$0.000917	20.65	$3.66M	$0.0009357	$0.0007238	$2.74K	$7.34M	$3.66M
2488	Decentrawood DEOD	$0.007045 ₿0.000000029	-1.19	$3.65M ₿0	$0.007195 ₿0.000000029	$0.006941 ₿0.000000028	$216.84K ₿1.03	$3.65M ₿2.82	$3.65M ₿0
2489	Fluxbot FLUXB	$0.008471 ₿0.0000013	3.49	$3.65M ₿0	$0.008548 ₿0.0000014	$0.008102 ₿0.0000012	$117.3K ₿5.26	$4.24M ₿683.77	$3.65M ₿0
2491	Dogebonk DOBO	$0.000000006718 ₿0.00000000000014	0.89	$3.65M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006567 ₿0.00000000000014	$3.57K ₿0.12	$6.72M ₿146.4	$3.65M ₿80.11
2493	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	0.19	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05636 ₿0.00000072	$32.71K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2496	RocketX Exchange RVF	$0.03765 ₿0.0000063	0.09	$3.63M ₿627.52	$0.03791 ₿0.0000065	$0.0364 ₿0.0000061	$7.27K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2498	Guild of Guardians GOG	$0.004542 ₿0.0000025	2.80	$3.63M ₿1.42K	$0.004553 ₿0.0000025	$0.004373 ₿0.0000018	$49.17K ₿27.1	$4.53M ₿2.56K	$3.63M ₿1.42K
2500	Presearch PRE	$0.004033 ₿0.00000030	5.88	$3.61M ₿162.64	$0.004036 ₿0.00000030	$0.003789 ₿0.00000029	$4.34K ₿7.09	$4.03M ₿227.17	$3.61M ₿162.64
2501	Mongol NFT MNFT	$0.00002576 ₿0.00000000018	-0.03	$3.61M ₿27.89	$0.00002578 ₿0.	$0.00002576 ₿0.	$1.27 ₿0	$3.61M ₿34.73	$3.61M ₿27.89
2502	Media Licensing Token MLT	$0.02462 ₿0.0000027	7.69	$3.6M ₿403.05	$0.02464 ₿0.0000032	$0.02215 ₿0.0000027	$42.52K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2506	WLTH WLTH	$0.004002	-3.53	$3.58M	$0.004155	$0.004005	$133.11K	$3.92M	$3.58M
2508	ValleyDAO GROW	$0.3237 ₿0.000021	0.49	$3.58M ₿135.23	$0.3268 ₿0.000021	$0.3145 ₿0.000018	$6.56K ₿1.01	$9.72M ₿638.19	$3.58M ₿135.23
2510	MAGA TRUMP	$0.07918 ₿0.000084	2.11	$3.58M ₿3.93K	$0.07951 ₿0.000086	$0.07669 ₿0.000077	$339.07K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2511	Mode MODE	$0.000689	4.56	$3.55M	$0.0008075	$0.0006589	$570.84K	$6.89M	$3.55M
2512	선컨트랙트 SNC	$0.02913 ₿0.00000092	1.76	$3.57M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$638.42K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2514	Feisty Doge NFT NFD	$0.00006368 ₿0.0000000046	3.72	$3.56M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006009 ₿0.0000000046	$2.85K ₿7.34	$6.36M ₿468.1	$3.56M ₿262.3
2515	hi Dollar HI	$0.00005402 ₿0.0000000075	-1.68	$3.56M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005106 ₿0.0000000074	$16.19K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.0031 ₿0.00000058	4.73	$3.56M ₿683.37	$0.003138 ₿0.00000061	$0.002957 ₿0.00000057	$187.66K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2518	Aviator AVI	$0.0004767 ₿0.000000077	-4.08	$3.54M ₿520.3	$0.0005002 ₿0.000000086	$0.0004621 ₿0.000000076	$125.95K ₿3.36	$4.41M ₿716.1	$3.54M ₿520.3
2519	Storm Trade STORM	$0.01142	0.95	$3.54M	$0.01148	$0.01105	$155.89K	$11.42M	$3.54M
2520	Thetanuts Finance NUTS	$0.001527	-0.12	$3.53M	$0.001532	$0.001518	$80.92K	$15.27M	$3.53M
2521	Pluton PLU	$0.2807 ₿0.000083	3.56	$3.53M ₿506.26	$0.2882 ₿0.000086	$0.2711 ₿0.000080	$14.87K ₿15.33	$4.04M ₿1.67K	$3.53M ₿506.26
2522	Pundu PUNDU	$0.003541	3.34	$3.53M	$0.003607	$0.00338	$49.92	$3.53M	$3.53M
2525	AION 5100 AION	$0.1674	-11.61	$3.52M	$0.1899	$0.1314	$217.53K	$3.52M	$3.52M
2527	FROK FROK	$0.01747 ₿0.0000024	2.19	$3.51M ₿0	$0.0177 ₿0.0000025	$0.01684 ₿0.0000024	$162.54 ₿0.74	$7.34M ₿1.04K	$3.51M ₿0
2528	Luckycoin LKY	$0.1824	0.41	$3.5M	$0.1884	$0.1726	$97.01K	$3.5M	$3.5M
2532	Primate PRIMATE	$0.002127 ₿0.000000072	-0.49	$3.5M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.54 ₿0	$4.38M ₿148.59	$3.5M ₿14.09
2537	Pandora PANDORA	$346.84 ₿0.13	3.53	$3.47M ₿1.36K	$358.18 ₿0.14	$333.55 ₿0.13	$271.74K ₿71.13	$3.47M ₿1.36K	$3.47M ₿1.36K
2539	Turbos Finance TURBOS	$0.0005225 ₿0.000000059	-1.41	$3.47M ₿97.3	$0.0005309 ₿0.000000062	$0.0005209 ₿0.000000059	$240.17K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2540	Veno USD VUSD	$1	-0.07	$3.47M	$1.01	$0.9906	$27.31K	$3.47M	$3.47M
2541	Ajna Protocol AJNA	$0.004425 ₿0.00000086	-0.48	$3.47M ₿7.23	$0.00446 ₿0.0000010	$0.004419 ₿0.00000075	$51.18K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2543	LOCK IN LOCKIN	$0.003487	19.69	$3.47M	$0.003598	$0.002912	$649.47K	$3.47M	$3.47M
2545	Cortensor COR	$0.006799	6.21	$3.47M	$0.006819	$0.006131	$14.07K	$6.8M	$3.47M
2546	Mintlayer ML	$0.01683 ₿0.0000059	-4.14	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$241.77K ₿24.35	$6.72M ₿2.39K	$3.47M ₿665.37
2549	Osmosis allSOL SOL	$162.36	3.86	$3.46M	$163.42	$154.57	$79.55K	$3.46M	$3.46M
2552	ether.fi Staked EIGEN EEIGEN	$0.7989	2.35	$3.45M	$0.8095	$0.7677	$854.12	$3.45M	$3.45M
2553	Solarcoin SLR	$0.05325 ₿0.00000034	2.86	$3.45M ₿22.13	$0.05391 ₿0.00000034	$0.05143 ₿0.00000033	$856.98 ₿0	$5.22B ₿33.49K	$3.45M ₿22.13
2554	mini MINI	$0.003935	10.74	$3.45M	$0.004069	$0.003553	$454.6K	$3.45M	$3.45M
2557	Sidus SIDUS	$0.000311 ₿0.00000015	3.66	$3.44M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$465.42K ₿27.98	$5.88M ₿3.37K	$3.44M ₿1.68K
2558	Rainicorn $RAINI	$0.007058 ₿0.00000010	1,014.31	$3.43M ₿52.98	$0.007095 ₿0.00000013	$0.0006252 ₿0.00000010	$1.65 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2559	Stratos STOS	$0.07113 ₿0.000018	7.06	$3.43M ₿1.16K	$0.07232 ₿0.000019	$0.06643 ₿0.000018	$85.15K ₿1.98	$7.11M ₿1.86K	$3.43M ₿1.16K
2560	Dream Machine Token DMT	$3.45 ₿0.0013	12.20	$3.43M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$98.22K ₿10.7	$3.43M ₿1.31K	$3.43M ₿786.04
2561	Strawberry AI BERRY	$0.0343	15.94	$3.43M	$0.03546	$0.02747	$98.39K	$3.43M	$3.43M
2562	Masa MASA	$0.00613	6.54	$3.42M	$0.007046	$0.005716	$3.97M	$9.64M	$3.42M
2565	REECOIN REE	$0.006938	-1.29	$3.42M	$0.007318 ₿0.	$0.006449 ₿0.	$115.01K ₿0	$3.42M	$3.42M
2571	Mynth MNT	$0.07417	3.36	$3.4M	$0.07501	$0.07176	$1.12K	$7.41M	$3.4M
2572	Harold HAROLD	$0.003391	23.07	$3.39M	$0.003442	$0.002729	$82.47K	$3.39M	$3.39M
2574	WINR Protocol WINR	$0.004612 ₿0.00000087	-0.51	$3.39M ₿298.27	$0.004726 ₿0.00000087	$0.00458 ₿0.00000083	$20.87K ₿3.14	$3.5M ₿313.61	$3.39M ₿298.27
2576	Xelis XEL	$0.8352	13.66	$3.38M	$0.8712	$0.7218	$46.43K	$3.38M	$3.38M
2577	DexKit KIT	$0.3379 ₿0.0000055	2.92	$3.38M ₿16.71	$0.3413 ₿0.0000063	$0.3236 ₿0.0000054	$1.64K ₿0.59	$3.38M ₿55.69	$3.38M ₿16.71
2578	BLOCKLORDS LRDS	$0.06811	7.21	$3.35M	$0.07912	$0.06241	$1.14M	$6.8M	$3.35M
2581	Beethoven X BEETS-LEGACY	$0.01438 ₿0.00000070	3.58	$3.37M ₿128.96	$0.01454 ₿0.00000074	$0.01284 ₿0.00000066	$153.89 ₿0.19	$3.45M ₿159	$3.37M ₿128.96
2582	GT Protocol GTAI	$0.08301 ₿0.000045	3.73	$3.37M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$820.66K ₿251.45	$6.23M ₿3.38K	$3.37M ₿386.69
2583	Celer Bridged WBTC (Conflux) WBTC	$103,642	1.45	$3.36M	$104,296	$101,240	$16.04K	$3.36M	$3.36M
2585	Somnium Space CUBEs CUBE	$0.2259 ₿0.000016	2.87	$3.35M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$4.15K ₿0.91	$9.05M ₿662.78	$3.35M ₿245.61
2587	eBTC EBTC	$106,026	4.02	$3.35M	$107,531	$101,071	$16.17K	$3.35M	$3.35M
2588	Splinterlands SPS	$0.006842 ₿0.00000025	2.85	$3.35M ₿124.46	$0.00701 ₿0.00000025	$0.006613 ₿0.00000024	$31.2K ₿1.07	$9.09M ₿332.22	$3.35M ₿124.46
2591	Wrapped AyeAyeCoin WAAC	$0.5561	-1.27	$3.34M	$0.5651	$0.5053	$7.49K	$3.34M	$3.34M
2592	OmniFlix Network FLIX	$0.006446 ₿0.0000018	-10.39	$3.32M ₿0	$0.007727 ₿0.0000021	$0.005256 ₿0.0000016	$3.16K ₿1.89	$3.65M ₿743.86	$3.32M ₿0
2594	Ēnosys HLN	$0.05151 ₿0.0000033	5.80	$3.32M ₿132.42	$0.05167 ₿0.0000034	$0.04849 ₿0.0000033	$174.36K ₿1.12	$7.73M ₿501.73	$3.32M ₿132.42
2600	Rave KRAV	$0.003279 ₿0.00000062	3.37	$3.28M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$49.53 ₿26.77	$32.79M ₿6.36K	$3.28M ₿636.36
2601	카이버네트워크 KNCL	$0.29 ₿0.000010	5.27	$3.27M ₿231.35	$0.2893 ₿0.000012	$0.2742 ₿0.000010	$1.87K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2604	Shrapnel SHRAP	$0.002108 ₿0.0000035	9.81	$3.26M ₿1.54K	$0.00236 ₿0.0000037	$0.001796 ₿0.0000034	$689.86K ₿26.34	$6.32M ₿10.57K	$3.26M ₿1.54K
2605	Fei USD FEI	$1.01 ₿0.000013	-0.12	$3.26M ₿214.4	$1.02 ₿0.000014	$0.9921 ₿0.000013	$9.31K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2607	Garden SEED	$0.2536 ₿0.0000064	9.98	$3.25M ₿68	$0.2548 ₿0.0000065	$0.2275 ₿0.0000059	$14K ₿1.02	$37.23M ₿944.1	$3.25M ₿68
2608	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$28.02K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2609	Panther AI PAI	$0.01164	-0.43	$3.25M	$0.01175	$0.01143	$809.93K	$5.53M	$3.25M
2613	Aleph Zero AZERO	$0.01069 ₿0.000013	6.89	$3.23M ₿4.3K	$0.0108 ₿0.000014	$0.009462 ₿0.000013	$278.28K ₿39.47	$5.55M ₿4.98K	$3.23M ₿4.3K
2614	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2616	Legend of Arcadia ARCA	$0.0107	-2.78	$3.22M	$0.01106	$0.01044	$286.96K	$10.69M	$3.22M
2617	WHISKEY WHISKEY	$0.00322	7.58	$3.21M	$0.003266	$0.002991	$6.33K	$3.21M	$3.21M
2621	Billy (Bitcoin) BDC	$0.00322	6.37	$3.2M	$0.003394	$0.002965	$17.88K	$3.2M	$3.2M
2622	mfercoin MFER	$0.003201 ₿0.00000097	4.14	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003001 ₿0.00000085	$1.04M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2623	VNX EURO VEUR	$1.15 ₿0.000015	-0.09	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$151.49K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2625	Cerebrum DAO NEURON	$0.0001176	2.86	$3.18M	$0.0001213	$0.0001124	$4.12K	$10.12M	$3.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}