15 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Camelot Token GRAIL	$376.1 ₿0.024	-1.98	$7.41M ₿451.32	$383.99 ₿0.024	$375.87 ₿0.023	$169.06K ₿25.31	$31.85M ₿1.81K	$7.41M ₿451.32
1678	어거 REP	$0.921 ₿0.000016	-2.11	$7.41M ₿135.62	$0.9417 ₿0.000017	$0.9075 ₿0.000016	$58.2K ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1680	just buy $1 worth of this coin $1	$0.007407	-5.74	$7.39M	$0.007857	$0.00732	$1.13M	$7.39M	$7.39M
1681	DOVU DOVU	$0.0007441 ₿0.000000040	-9.30	$7.39M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$121.35K ₿2.36	$7.45M ₿402.18	$7.39M ₿333.14
1682	Ambire Wallet WALLET	$0.0107 ₿0.00000041	-1.30	$7.38M ₿230.17	$0.01087 ₿0.00000042	$0.0107 ₿0.00000038	$511.97K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1684	XSwap XSWAP	$0.03605	-1.96	$7.38M	$0.03699	$0.03601	$22.03K	$12.48M	$7.38M
1685	PLAYA3ULL GAMES 3ULL	$0.0005284 ₿0.000000044	-6.01	$7.37M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$505.08K ₿10.03	$7.41M ₿423.03	$7.37M ₿421.62
1686	KLEVA KLEVA	$0.1062 ₿0.0000024	32.34	$7.36M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$68.45K ₿0.46	$7.36M ₿185.89	$7.36M ₿133.34
1689	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.24	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	Adappter Token ADP	$0.001765 ₿0.000000055	-2.58	$7.34M ₿167.04	$0.001825 ₿0.000000056	$0.001775 ₿0.000000053	$391.18K ₿6.09	$17.76M ₿553.92	$7.34M ₿167.04
1693	Cere Network CERE	$0.001099 ₿0.00000010	-1.79	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$161.3K ₿16.07	$11M ₿1.05K	$7.3M ₿695.06
1695	Atletico Madrid ATM	$1.09 ₿0.000066	-3.88	$7.24M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.69M ₿461.13	$10.94M ₿671.91	$7.24M ₿293.97
1697	NPC On Solana NPCS	$0.007223	-3.55	$7.23M	$0.007489	$0.007196	$287.61K	$7.23M	$7.23M
1698	피어코인 PPC	$0.2445 ₿0.0000088	-3.06	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2446 ₿0.0000082	$20.8K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1699	Hydranet HDN	$0.04011 ₿0.00000069	-3.63	$7.22M ₿111.84	$0.04171 ₿0.00000073	$0.04019 ₿0.00000068	$72.56K ₿1.52	$12.06M ₿208.86	$7.22M ₿111.84
1701	Laqira Protocol LQR	$0.08247 ₿0.00000040	2.41	$7.2M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$282.27K ₿0.2	$206.49M ₿4.04K	$7.2M ₿0
1702	MCDex MCB	$1.89 ₿0.00017	2.89	$7.19M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$67.87K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1703	Lingo LINGO	$0.04928	-10.25	$7.17M	$0.05491	$0.04905	$324.14K	$7.17M	$7.17M
1704	Mars Protocol MARS	$0.01241 ₿0.00000099	-4.94	$7.17M ₿209.75	$0.01364 ₿0.0000010	$0.01241 ₿0.00000097	$5.58K ₿0.23	$7.17M ₿1K	$7.17M ₿209.75
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001229 ₿0.00000000013	$0.00001164 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stratos STOS	$0.1426 ₿0.000018	-8.49	$7.16M ₿1.16K	$0.1558 ₿0.000019	$0.1424 ₿0.000018	$232.69K ₿1.98	$14.26M ₿1.86K	$7.16M ₿1.16K
1706	Stronghold Staked SOL STRONGSOL	$160.31	-0.96	$7.14M	$164.94	$160.18	$11.14K	$7.14M	$7.14M
1707	킨코인 KIN	$0.000002699 ₿0.00000000029	-0.08	$7.14M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$231.25K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
1708	Meeds DAO MEED	$0.348 ₿0.0000044	-4.68	$7.13M ₿60.3	$0.3656 ₿0.0000045	$0.3483 ₿0.0000044	$4.9K ₿0.5	$7.46M ₿32.83	$7.13M ₿60.3
1709	StakeWise SWISE	$0.01274 ₿0.00000048	-1.82	$7.12M ₿204.21	$0.01302 ₿0.00000048	$0.01274 ₿0.00000047	$522.37 ₿0.01	$12.75M ₿481.2	$7.12M ₿204.21
1711	Token Metrics AI TMAI	$0.001057	25.63	$7.11M	$0.001282	$0.0008386	$140.04K	$10.6M	$7.11M
1713	Tarot TAROT	$0.1056 ₿0.0000035	-3.43	$7.09M ₿0	$0.1096 ₿0.0000035	$0.1058 ₿0.0000033	$50.03K ₿3.38	$10.57M ₿355	$7.09M ₿0
1715	PlayDapp PDA	$0.01143 ₿0.0000017	-10.98	$7.11M ₿1.04K	$0.01354 ₿0.0000018	$0.01149 ₿0.0000017	$21.44M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
1718	Muse MUSE	$8.46 ₿0.00027	-8.12	$7.01M ₿262.4	$9.21 ₿0.00027	$8.42 ₿0.00026	$129.28K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Tema TEMA	$0.007004	5.82	$7.01M	$0.007588	$0.006368	$461.7K	$7.01M	$7.01M
1720	Sillynubcat NUB	$0.006979 ₿0.00000068	37.88	$6.99M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.57M ₿66.12	$6.99M ₿682.75	$6.99M ₿0
1721	눌스 NULS	$0.06164 ₿0.000012	2.69	$6.98M ₿1.38K	$0.06515 ₿0.000013	$0.05422 ₿0.000011	$2.68M ₿199.6	$8.17M ₿1.62K	$6.98M ₿1.38K
1722	Galaxia GXA	$0.002359 ₿0.000000033	-1.80	$6.97M ₿91.32	$0.002403 ₿0.000000033	$0.00236 ₿0.000000032	$22.02K ₿14.84	$17.98M ₿257.6	$6.97M ₿91.32
1724	Hydro Protocol HDRO	$0.02442 ₿0.0000059	-5.61	$6.97M ₿716.53	$0.02587 ₿0.0000059	$0.02442 ₿0.0000055	$67.27K ₿4.69	$24.42M ₿5.93K	$6.97M ₿716.53
1725	Only1 LIKE	$0.01761 ₿0.0000027	-2.10	$6.96M ₿752.61	$0.01809 ₿0.0000031	$0.01752 ₿0.0000027	$306.86K ₿18.71	$8.81M ₿1.38K	$6.96M ₿752.61
1726	Elys ELYS	$0.2238	-3.32	$6.94M	$0.2316	$0.2113	$176.69K	$33.75M	$6.94M
1727	Dream Machine Token DMT	$6.97 ₿0.0013	-3.91	$6.93M ₿786.04	$7.26 ₿0.0013	$6.91 ₿0.0012	$31.21K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1728	Foxy FOXY	$0.001726	-9.26	$6.93M	$0.001914	$0.001738	$1.83M	$17.32M	$6.93M
1729	Inter Milan Fan Token INTER	$0.8149 ₿0.000042	-5.33	$6.92M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.4M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1598 ₿0.0000017	$0.1524 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	lmeow LMEOW	$0.006901 ₿0.00000031	-8.64	$6.9M ₿313.62	$0.007554 ₿0.00000041	$0.006901 ₿0.00000031	$14.65K ₿10.51	$6.9M ₿313.62	$6.9M ₿313.62
1731	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$26.79 ₿0.00028	$24.24 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1732	KILT Protocol KILT	$0.04657 ₿0.0000057	7.87	$6.88M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$104.8K ₿1.26	$7.69M ₿944.13	$6.88M ₿784.47
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.33	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$557.07K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1734	Thala THL	$0.1283 ₿0.000025	-5.40	$6.79M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$91.9K ₿44.91	$12.84M ₿2.53K	$6.79M ₿835.15
1736	Arc ARC	$0.006958 ₿0.0000010	-4.72	$6.73M ₿986.01	$0.007409 ₿0.0000011	$0.006916 ₿0.0000010	$30.96K ₿8.27	$6.9M ₿1.07K	$6.73M ₿986.01
1737	Spinning Cat OIIAOIIA	$0.006713	-2.91	$6.71M	$0.007597	$0.006603	$247.13K	$6.71M	$6.71M
1738	FLUX Token FLX	$0.02493 ₿0.0000027	4.47	$6.7M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.11K ₿0.26	$24.94M ₿2.72K	$6.7M ₿730.13
1739	Polaris Share POLA	$0.01319 ₿0.00000063	-4.17	$6.7M ₿277.28	$0.01383 ₿0.00000068	$0.0132 ₿0.00000062	$30.72K ₿19.93	$60.73M ₿2.92K	$6.7M ₿277.28
1740	Origin Dollar OUSD	$0.996 ₿0.000014	-0.08	$6.68M ₿128.19	$0.9983 ₿0.000014	$0.9952 ₿0.000014	$71.45K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1741	DexCheck AI DCK	$0.009462 ₿0.0000012	-0.37	$6.67M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$232.11K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1742	APWine APW	$0.69 ₿0.000037	8.32	$6.65M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$33.4 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
1744	Welshcorgicoin WELSH	$0.0006598 ₿0.000000095	-1.99	$6.64M ₿954.63	$0.0007251 ₿0.00000010	$0.0006628 ₿0.000000094	$10.47K ₿21.4	$6.64M ₿954.63	$6.64M ₿954.63
1745	SolForge Fusion SFG	$1.11	-2.81	$6.61M	$1.16	$1.11	$4.76K	$93.72M	$6.61M
1746	LIF3 (OLD) LIF3	$0.002526 ₿0.00000016	-3.54	$6.61M ₿428.96	$0.002618 ₿0.00000017	$0.002472 ₿0.00000016	$374.75 ₿0.13	$22.46M ₿1.46K	$6.61M ₿428.96
1750	GT Protocol GTAI	$0.1615 ₿0.000045	-21.71	$6.57M ₿386.69	$0.2063 ₿0.000045	$0.1606 ₿0.000043	$1.76M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1751	Shrapnel SHRAP	$0.005289 ₿0.0000035	-6.70	$6.55M ₿1.54K	$0.005735 ₿0.0000037	$0.00529 ₿0.0000034	$168.69K ₿26.34	$15.87M ₿10.57K	$6.55M ₿1.54K
1752	비트코인다이아몬드 BCD	$0.03509 ₿0.0000019	-4.79	$6.6M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.22K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01585 ₿0.00000047	-5.08	$6.53M ₿171.63	$0.01671 ₿0.00000049	$0.01579 ₿0.00000045	$22.32K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	WiFi Map WIFI	$0.01104 ₿0.0000018	0.47	$6.52M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$100.06K ₿12.9	$11.07M ₿1.84K	$6.52M ₿566.16
1755	Pharaoh PHAR	$355.18 ₿0.00094	-1.60	$6.51M ₿0	$368.24 ₿0.0010	$355.72 ₿0.00094	$97.82K ₿0	$47.52M ₿47.39	$6.51M ₿0
1756	WELF WELF	$0.8495	-10.02	$6.49M	$0.9441	$0.839	$106.14K	$42.53M	$6.49M
1757	GATSBY GATSBY	$0.1123	2.74	$6.47M	$0.1243	$0.1083	$41.59K	$11.24M	$6.47M
1760	Blocksquare BST	$0.1085 ₿0.000011	-0.85	$6.43M ₿559.68	$0.1104 ₿0.000011	$0.1085 ₿0.000011	$209.63K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1761	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-1.44	$6.39M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.3K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1762	Sentinel DVPN	$0.0002907 ₿0.000000025	-2.64	$6.39M ₿458.68	$0.0003 ₿0.000000026	$0.0002896 ₿0.000000025	$150.94K ₿4.09	$9.13M ₿701.54	$6.39M ₿458.68
1763	Kolin KOLIN	$0.006377	11.94	$6.41M	$0.006966	$0.005512	$124.03K	$6.41M	$6.41M
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	Mysterium MYST	$0.196 ₿0.0000028	-1.87	$6.36M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$61.48K ₿1.63	$6.36M ₿92.42	$6.36M ₿92.42
1767	Oxygen OXY	$0.03139 ₿0.00000082	-2.43	$6.37M ₿166.51	$0.03334 ₿0.00000087	$0.03143 ₿0.00000078	$9.95K ₿0.1	$314.84M ₿8.23K	$6.37M ₿166.51
1768	BTC Proxy BTCPX	$24,267 ₿1.0040	-5.49	$6.35M ₿0	$25,703 ₿1.011	$22,850 ₿0.99	$15.66 ₿0.26	$6.35M	$6.35M ₿0
1769	dHedge DAO DHT	$0.1106 ₿0.0000025	6.49	$6.35M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.53K ₿0.14	$11.07M ₿255.17	$6.35M ₿129.56
1771	Jesus Coin JESUS	$0.00000004031 ₿0.0000000000013	-6.95	$6.31M ₿217.77	$0.00000004332 ₿0.0000000000014	$0.00000004014 ₿0.0000000000013	$22.02K ₿3.36	$31.36M ₿1.08K	$6.31M ₿217.77
1772	xExchange MEX	$0.000001509 ₿0.000000000093	-1.53	$6.31M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$39.95K ₿0.62	$12.14M ₿749.35	$6.31M ₿389.39
1773	Cult DAO CULT	$0.000001549 ₿0.000000000066	2.64	$6.32M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.26K ₿14.12	$7.76M ₿328.57	$6.32M ₿280.55
1774	DeFi Kingdoms JEWEL	$0.05582 ₿0.0000027	-0.74	$6.27M ₿310.1	$0.06005 ₿0.0000028	$0.05207 ₿0.0000026	$1.87K ₿0.29	$6.69M ₿330.67	$6.27M ₿310.1
1775	Draggin Karma Points DKP	$0.001568	-4.79	$6.26M	$0.001661	$0.001567	$3.81K	$12.55M	$6.26M
1776	Loki Network OXEN	$0.08887 ₿0.0000022	0.55	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1777	ZeroLend ZERO	$0.00009019	4.59	$6.24M	$0.00009715	$0.00008394	$3.01M	$9.01M	$6.24M
1778	Moon Tropica CAH	$2.22 ₿0.00053	-1.39	$6.24M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$17.15K ₿13.95	$7.78M ₿1.87K	$6.24M ₿1.45K
1780	Krypton DAO KRD	$0.06072 ₿0.000011	2.47	$6.22M ₿1.19K	$0.06486 ₿0.000011	$0.0592 ₿0.000011	$34.53K ₿0.1	$607.29M ₿116.57K	$6.22M ₿1.19K
1781	Bifrost Native Coin BNC	$0.1401 ₿0.0000073	-3.08	$6.26M ₿284.77	$0.1449 ₿0.0000076	$0.1404 ₿0.0000072	$3.41M ₿4.85	$11.29M ₿584.41	$6.26M ₿284.77
1783	Massa MAS	$0.02316	-0.77	$6.19M	$0.02335	$0.02316	$98.42K	$25.09M	$6.19M
1785	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1786	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-5.07	$6.17M ₿457.39	$0.0000002517 ₿0.000000000018	$0.000000239 ₿0.000000000017	$97.2K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1787	AC Milan Fan Token ACM	$0.816 ₿0.000043	-1.42	$6.18M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.56M ₿139.33	$16.28M ₿871.39	$6.18M ₿267.99
1788	Ovr OVR	$0.1203 ₿0.0000067	-1.89	$6.14M ₿344.8	$0.1231 ₿0.0000069	$0.1196 ₿0.0000065	$152.74K ₿24.64	$10.51M ₿590.47	$6.14M ₿344.8
1790	Yelay YLAY	$0.008852	-0.65	$6.14M	$0.008941	$0.008851	$3.44K	$8.85M	$6.14M
1792	Katana Inu KATA	$0.0001618 ₿0.000000026	-2.08	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$73.4K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1794	Dolan Duck DOLAN	$0.06212 ₿0.00000019	-0.97	$6.11M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$181.87K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1795	KANGO KANGO	$0.00002118	4.54	$6.09M	$0.00002303	$0.00002012	$542.79K	$6.09M	$6.09M
1796	MINATIVERSE MNTC	$1.11 ₿0.000036	-11.36	$6.09M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$214.41K ₿16.04	$11.51M ₿406.8	$6.09M ₿228.94
1797	Jeff JEFF	$6.1	-4.72	$6.08M	$6.4	$6.1	$53.47K	$6.08M	$6.08M
1798	Financie Token FNCT	$0.001603 ₿0.000000066	-1.03	$6.08M ₿0	$0.001625 ₿0.000000069	$0.001603 ₿0.000000064	$88.04K ₿3.73	$32.07M ₿1.33K	$6.08M ₿0
1799	Resistance Dog REDO	$0.06062 ₿0.0000092	1.83	$6.06M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$770.61K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1800	King Protocol KING	$555.78	-8.55	$6.06M	$607.71	$555.76	$32.87K	$6.06M	$6.06M
1801	Router Protocol ROUTE	$0.009723	-4.68	$6.05M	$0.0102	$0.009727	$1.55M	$9.73M	$6.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}