15 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	Shido Network SHIDO	$0.0002104 ₿0.000000025	-1.69	$3.79M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$148.29K ₿20.75	$3.79M ₿458.64	$3.79M ₿454.65
2452	HubSuite HSUITE	$0.0002289 ₿0.000000023	-0.98	$3.78M ₿243.59	$0.0002319 ₿0.000000025	$0.0002278 ₿0.000000022	$37.58K ₿1.62	$8.76M ₿1.15K	$3.78M ₿243.59
2453	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2454	KardiaChain KAI	$0.0007878 ₿0.000000075	-8.03	$3.77M ₿360.18	$0.0008794 ₿0.000000075	$0.0007878 ₿0.000000070	$4.68K ₿1.44	$3.95M ₿377.15	$3.77M ₿360.18
2455	Jeff JEFF	$3.77	8.87	$3.77M	$3.95	$3.36	$96.56K	$3.77M	$3.77M
2457	Mistery MERY	$0.00000899 ₿0.000000000026	12.21	$3.76M ₿0	$0.000009269 ₿0.000000000034	$0.00000793 ₿0.000000000023	$61.38K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2459	Osmosis allETH ETH	$3,387.56	1.65	$3.76M	$3,475.5	$3,284.49	$393.78K	$3.76M	$3.76M
2460	Nya NYA	$0.0000001017	1.03	$3.75M	$0.000000105	$0.00000009968	$5.38K	$3.76M	$3.75M
2461	Yelay YLAY	$0.005398	-0.25	$3.75M	$0.005471	$0.005334	$3.74K	$5.41M	$3.75M
2462	Taraxa TARA	$0.0006514 ₿0.00000014	8.10	$3.75M ₿568.42	$0.0007014 ₿0.00000014	$0.0006026 ₿0.00000013	$239.16K ₿8.96	$7.09M ₿1.53K	$3.75M ₿568.42
2463	Safemars SAFEMARS	$0.000000009778 ₿0.00000000000016	1.01	$3.75M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009577 ₿0.00000000000016	$303.97 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2464	Edgevana Staked SOL EDGESOL	$197.53 ₿0.0026	1.39	$3.74M ₿0	$202.75 ₿0.0028	$192.54 ₿0.0026	$577.24 ₿0	$3.74M ₿0.29	$3.74M ₿0
2465	cUNI CUNI	$0.1082 ₿0.0000032	1.86	$3.73M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.73M ₿313.05	$3.73M ₿313.05
2466	Hoge Finance HOGE	$0.00000896 ₿0.00000000039	6.25	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.000008349 ₿0.00000000038	$1.91K ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2468	Sentinel P2P	$0.0001157 ₿0.000000025	21.93	$3.73M ₿458.68	$0.0001159 ₿0.000000026	$0.0000949 ₿0.000000025	$81.05K ₿4.09	$3.83M ₿701.54	$3.73M ₿458.68
2469	Slothana SLOTH	$0.002004	-0.40	$3.72M	$0.002103	$0.001976	$146.93K	$3.72M	$3.72M
2472	LushAI LUSH	$0.0006146 ₿0.000000043	7.28	$3.71M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$9.79K ₿1.56	$12.09M ₿867.66	$3.71M ₿0
2473	VNX Gold VNXAU	$127.53 ₿0.0011	0.83	$3.71M ₿11.16	$128.24 ₿0.0011	$126.49 ₿0.0010	$38.35K ₿1.66	$3.71M ₿11.16	$3.71M ₿11.16
2474	Defactor REAL	$0.01242 ₿0.0000027	-0.16	$3.71M ₿310.35	$0.01271 ₿0.0000028	$0.01233 ₿0.0000026	$1.02K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2475	Tower TOWER	$0.0007422 ₿0.00000016	2.54	$3.7M ₿206.34	$0.0007535 ₿0.00000019	$0.0007113 ₿0.00000015	$558.62K ₿14.49	$7.44M ₿1.63K	$3.7M ₿206.34
2477	Mochi MOCHI	$0.0000037 ₿0.00000000065	0.51	$3.7M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000362 ₿0.00000000066	$50.73K ₿9.35	$3.7M ₿660.41	$3.7M ₿660.41
2479	비트칸 KAN	$0.0006768 ₿0.000000015	-0.15	$3.69M ₿84.72	$0.0006789 ₿0.000000016	$0.0006758 ₿0.000000015	$42.6K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2480	Polymath POLY	$0.03341 ₿0.0000014	-9.14	$3.67M ₿1.28K	$0.03812 ₿0.0000016	$0.03341 ₿0.0000013	$57.32K ₿0.29	$33.42M ₿1.42K	$3.67M ₿1.28K
2481	드래곤체인 DRGN	$0.009817 ₿0.00000091	-28.45	$3.62M ₿336.99	$0.01372 ₿0.00000098	$0.009496 ₿0.00000078	$71.18K ₿2.03	$4.26M ₿396.38	$3.62M ₿336.99
2482	PinGo PINGO	$0.02354	-4.98	$3.68M	$0.02479	$0.02301	$42.55K	$23.55M	$3.68M
2483	MyStandard MYST	$0.01709	6.83	$3.68M	$0.01745	$0.01591	$4.14K	$17M	$3.68M
2484	RETARDIO RETARDIO	$0.003669 ₿0.00000024	-1.61	$3.67M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$881.25K ₿4.93	$3.67M ₿246.79	$3.67M ₿246.79
2491	WLTH WLTH	$0.004067	-0.71	$3.63M	$0.004155	$0.003985	$136.74K	$3.97M	$3.63M
2492	ZARP Stablecoin ZARP	$0.0567 ₿0.00000075	0.11	$3.63M ₿0	$0.05742 ₿0.00000076	$0.05636 ₿0.00000072	$32.09K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2493	Presearch PRE	$0.004052 ₿0.00000030	6.42	$3.63M ₿162.64	$0.004052 ₿0.00000030	$0.003789 ₿0.00000029	$3.98K ₿7.09	$4.05M ₿227.17	$3.63M ₿162.64
2494	Guild of Guardians GOG	$0.004536 ₿0.0000025	2.64	$3.63M ₿1.42K	$0.004553 ₿0.0000025	$0.004373 ₿0.0000018	$49.04K ₿27.1	$4.53M ₿2.56K	$3.63M ₿1.42K
2497	Draggin Karma Points DKP	$0.0009049	20.79	$3.61M	$0.0009357	$0.0007238	$3.95K	$7.24M	$3.61M
2498	Mongol NFT MNFT	$0.0000258 ₿0.00000000018	0.08	$3.61M ₿27.89	$0.00002591 ₿0.	$0.0000257 ₿0.	$1.28 ₿0	$3.61M ₿34.73	$3.61M ₿27.89
2501	Dogebonk DOBO	$0.00000000664 ₿0.00000000000014	0.03	$3.61M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006567 ₿0.00000000000014	$3.53K ₿0.12	$6.63M ₿146.4	$3.61M ₿80.11
2505	RocketX Exchange RVF	$0.03692 ₿0.0000063	0.33	$3.56M ₿627.52	$0.03791 ₿0.0000065	$0.0364 ₿0.0000061	$2.37K ₿2.39	$3.65M ₿627.52	$3.56M ₿627.52
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003107 ₿0.00000058	4.11	$3.59M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$189.59K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2509	Media Licensing Token MLT	$0.02449 ₿0.0000027	9.73	$3.59M ₿403.05	$0.02467 ₿0.0000032	$0.0222 ₿0.0000027	$33.55K ₿21.95	$4.9M ₿550.61	$3.59M ₿403.05
2510	Decentrawood DEOD	$0.006955 ₿0.000000029	-0.69	$3.58M ₿0	$0.007195 ₿0.000000029	$0.006878 ₿0.000000028	$217.94K ₿1.03	$3.58M ₿2.82	$3.58M ₿0
2513	Fluxbot FLUXB	$0.008315 ₿0.0000013	1.10	$3.58M ₿0	$0.008548 ₿0.0000014	$0.008102 ₿0.0000012	$114.7K ₿5.26	$4.16M ₿683.77	$3.58M ₿0
2516	MAGA TRUMP	$0.07904 ₿0.000084	2.39	$3.55M ₿3.93K	$0.07958 ₿0.000086	$0.07671 ₿0.000077	$338.81K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2517	Mode MODE	$0.0006893	2.81	$3.55M	$0.0008075	$0.0006704	$570.59K	$6.89M	$3.55M
2518	REECOIN REE	$0.007128	8.52	$3.55M	$0.007318 ₿0.	$0.006498 ₿0.	$109.65K ₿0	$3.55M	$3.55M
2520	ValleyDAO GROW	$0.3203 ₿0.000021	-0.06	$3.55M ₿135.23	$0.3268 ₿0.000021	$0.3145 ₿0.000018	$7.37K ₿1.01	$9.64M ₿638.19	$3.55M ₿135.23
2521	Pluton PLU	$0.2889 ₿0.000083	3.54	$3.54M ₿506.26	$0.289 ₿0.000086	$0.2734 ₿0.000080	$13.88K ₿15.33	$4.05M ₿1.67K	$3.54M ₿506.26
2522	Thetanuts Finance NUTS	$0.001526	0.24	$3.53M	$0.001532	$0.001518	$79.65K	$15.27M	$3.53M
2524	선컨트랙트 SNC	$0.02867 ₿0.00000092	3.24	$3.53M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$416.86K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2527	Feisty Doge NFT NFD	$0.00006268 ₿0.0000000046	2.76	$3.51M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006009 ₿0.0000000046	$2.8K ₿7.34	$6.27M ₿468.1	$3.51M ₿262.3
2528	Aviator AVI	$0.0004711 ₿0.000000077	-4.59	$3.5M ₿520.3	$0.000494 ₿0.000000086	$0.0004621 ₿0.000000076	$124.72K ₿3.36	$4.36M ₿716.1	$3.5M ₿520.3
2530	Ajna Protocol AJNA	$0.004454 ₿0.00000086	0.55	$3.5M ₿7.23	$0.00446 ₿0.0000010	$0.004419 ₿0.00000075	$50.36K ₿0.27	$4.42M ₿864.36	$3.5M ₿7.23
2533	Storm Trade STORM	$0.01128	0.40	$3.5M	$0.01148	$0.01105	$158.73K	$11.29M	$3.5M
2534	Beethoven X BEETS-LEGACY	$0.0149 ₿0.00000070	7.05	$3.49M ₿128.96	$0.01522 ₿0.00000074	$0.01284 ₿0.00000066	$37.99 ₿0.19	$3.58M ₿159	$3.49M ₿128.96
2535	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2538	FROK FROK	$0.0173 ₿0.0000024	2.68	$3.48M ₿0	$0.0177 ₿0.0000025	$0.01684 ₿0.0000024	$160.96 ₿0.74	$7.28M ₿1.04K	$3.48M ₿0
2539	Pundu PUNDU	$0.003494	1.44	$3.48M	$0.003607	$0.00338	$21.94	$3.48M	$3.48M
2540	Turbos Finance TURBOS	$0.0005238 ₿0.000000059	-0.36	$3.47M ₿97.3	$0.0005284 ₿0.000000062	$0.0005209 ₿0.000000059	$265.03K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2541	Mintlayer ML	$0.01681 ₿0.0000059	-4.69	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$239.17K ₿24.35	$6.73M ₿2.39K	$3.47M ₿665.37
2542	Veno USD VUSD	$1	0.18	$3.47M	$1.01	$0.9906	$30.03K	$3.47M	$3.47M
2548	AION 5100 AION	$0.164	1.35	$3.45M	$0.1844	$0.1572	$46.28K	$3.45M	$3.45M
2551	LOCK IN LOCKIN	$0.003514	12.82	$3.43M	$0.003598	$0.002912	$631.38K	$3.43M	$3.43M
2552	Luckycoin LKY	$0.1784	-1.30	$3.43M	$0.1871	$0.1726	$45.52K	$3.43M	$3.43M
2554	Solarcoin SLR	$0.05276 ₿0.00000034	1.24	$3.42M ₿22.13	$0.05391 ₿0.00000034	$0.05143 ₿0.00000033	$686.02 ₿0	$5.18B ₿33.49K	$3.42M ₿22.13
2559	Pandora PANDORA	$341.49 ₿0.13	-0.87	$3.41M ₿1.36K	$358.18 ₿0.14	$333.55 ₿0.13	$261.03K ₿71.13	$3.41M ₿1.36K	$3.41M ₿1.36K
2560	Stratos STOS	$0.07073 ₿0.000018	3.84	$3.41M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$11.65K ₿1.98	$7.08M ₿1.86K	$3.41M ₿1.16K
2561	Masa MASA	$0.006105	4.65	$3.41M	$0.007046	$0.005716	$3.69M	$9.61M	$3.41M
2562	Xelis XEL	$0.8424	15.62	$3.41M	$0.8712	$0.7218	$50.83K	$3.41M	$3.41M
2564	Osmosis allSOL SOL	$160.05	1.70	$3.41M	$163.42	$154.57	$76.97K	$3.41M	$3.41M
2565	mini MINI	$0.003884	1.32	$3.4M	$0.004069	$0.003792	$427.04K	$3.4M	$3.4M
2566	Sidus SIDUS	$0.000307 ₿0.00000015	2.58	$3.4M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$457.14K ₿27.98	$5.81M ₿3.37K	$3.4M ₿1.68K
2569	Dream Machine Token DMT	$3.42 ₿0.0013	13.48	$3.4M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$169.49K ₿10.7	$3.4M ₿1.31K	$3.4M ₿786.04
2572	Rainicorn $RAINI	$0.006963 ₿0.00000010	52.26	$3.39M ₿52.98	$0.007095 ₿0.00000013	$0.0006252 ₿0.00000010	$1.63 ₿0.06	$3.49M ₿54.46	$3.39M ₿52.98
2573	ether.fi Staked EIGEN EEIGEN	$0.7783	0.01	$3.39M	$0.8095	$0.7677	$1.7K	$3.39M	$3.39M
2575	Cortensor COR	$0.006623	6.18	$3.38M	$0.006819	$0.006131	$11.35K	$6.63M	$3.38M
2576	Somnium Space CUBEs CUBE	$0.2275 ₿0.000016	6.13	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$7.44K ₿0.91	$9.13M ₿662.78	$3.38M ₿245.61
2577	Harold HAROLD	$0.003385	19.29	$3.37M	$0.003442	$0.002775	$76.65K	$3.37M	$3.37M
2579	BLOCKLORDS LRDS	$0.06821	7.85	$3.36M	$0.07912	$0.06241	$1.11M	$6.81M	$3.36M
2580	Celer Bridged WBTC (Conflux) WBTC	$103,598	1.40	$3.36M	$104,296	$101,240	$16.12K	$3.36M	$3.36M
2582	WINR Protocol WINR	$0.004574 ₿0.00000087	-1.62	$3.35M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$23.1K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2583	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2586	Splinterlands SPS	$0.00681 ₿0.00000025	1.01	$3.33M ₿124.46	$0.00701 ₿0.00000025	$0.006639 ₿0.00000024	$30.95K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2587	DexKit KIT	$0.3318 ₿0.0000055	1.37	$3.33M ₿16.71	$0.3413 ₿0.0000063	$0.3236 ₿0.0000054	$1.1K ₿0.59	$3.33M ₿55.69	$3.33M ₿16.71
2589	Ēnosys HLN	$0.05129 ₿0.0000033	4.74	$3.32M ₿132.42	$0.05167 ₿0.0000034	$0.04853 ₿0.0000033	$176.57K ₿1.12	$7.73M ₿501.73	$3.32M ₿132.42
2590	GT Protocol GTAI	$0.08165 ₿0.000045	1.82	$3.32M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$794.06K ₿251.45	$6.13M ₿3.38K	$3.32M ₿386.69
2595	SNPad SNPAD	$0.01173	12.99	$3.29M	$0.01196	$0.00912	$84.03K	$3.29M	$3.29M
2600	Fei USD FEI	$1 ₿0.000013	-0.09	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9921 ₿0.000013	$9.04K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2602	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.07	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$34.84K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2604	Mynth MNT	$0.07093	-2.67	$3.25M	$0.07501	$0.07092	$131.43	$7.09M	$3.25M
2605	Aleph Zero AZERO	$0.01071 ₿0.000013	4.17	$3.24M ₿4.3K	$0.01081 ₿0.000014	$0.009462 ₿0.000013	$267.25K ₿39.47	$5.58M ₿4.98K	$3.24M ₿4.3K
2609	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2612	Billy (Bitcoin) BDC	$0.003224	6.71	$3.22M	$0.003394	$0.002965	$19.18K	$3.22M	$3.22M
2613	Rave KRAV	$0.003215 ₿0.00000062	1.79	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$23.7 ₿26.77	$32.2M ₿6.36K	$3.22M ₿636.36
2614	Panther AI PAI	$0.01154	-0.09	$3.22M	$0.01175	$0.01143	$862.78K	$5.48M	$3.22M
2619	mfercoin MFER	$0.0032 ₿0.00000097	3.25	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003098 ₿0.00000085	$925.46K ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2620	카이버네트워크 KNCL	$0.283 ₿0.000010	2.96	$3.2M ₿231.35	$0.291 ₿0.000012	$0.2742 ₿0.000010	$2.14K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2622	Wrapped AyeAyeCoin WAAC	$0.532	1.93	$3.19M	$0.5634	$0.5053	$7.96K	$3.19M	$3.19M
2623	Legend of Arcadia ARCA	$0.01059	-3.40	$3.19M	$0.01102	$0.01044	$250.56K	$10.59M	$3.19M
2624	VNX EURO VEUR	$1.15 ₿0.000015	0.59	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$140.61K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2625	Shrapnel SHRAP	$0.002055 ₿0.0000035	7.29	$3.18M ₿1.54K	$0.00236 ₿0.0000037	$0.001796 ₿0.0000034	$694.59K ₿26.34	$6.16M ₿10.57K	$3.18M ₿1.54K
2626	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09165	-1.47	$3.18M	$0.09309	$0.09002	$83.6K	$9.16M	$3.18M
2629	Fluence FLT	$0.01393 ₿0.000015	1.45	$3.16M ₿784.21	$0.01406 ₿0.000016	$0.01357 ₿0.000014	$138.27K ₿52.02	$13.93M ₿15.68K	$3.16M ₿784.21
2632	WHISKEY WHISKEY	$0.003176	4.70	$3.16M	$0.003266	$0.002991	$5.93K	$3.16M	$3.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}