Ergebnisseite 15 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Resistance Dog REDO	$0.03454 ₿0.0000092	17.52	$3.45M ₿0	$0.0368 ₿0.000010	$0.02939 ₿0.0000057	$133.62K ₿112.05	$3.45M ₿925.81	$3.45M ₿0
2476	Sigma SIGMA	$0.003828	5.28	$3.45M	$0.00384	$0.003542	$1.08M	$3.45M	$3.45M
2477	Pirate Nation Token PIRATE	$0.006436	-20.95	$3.44M	$0.008467	$0.006165	$602.53K	$6.3M	$3.44M
2478	PAW PAW	$0.000000003442 ₿0.00000000000023	12.33	$3.44M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.2K ₿9.54	$3.44M ₿232.66	$3.44M ₿98.55
2480	WUFFI WUF	$0.00000004166	4.99	$3.44M	$0.00000004221	$0.00000003887	$12.43K	$3.44M	$3.44M
2481	mini MINI	$0.003915	3.79	$3.44M	$0.003961	$0.00367	$424.36K	$3.44M	$3.44M
2482	Wrapped AyeAyeCoin WAAC	$0.5729	2.70	$3.43M	$0.5774	$0.5548	$53.86	$3.43M	$3.43M
2483	Plugin PLI	$0.008361 ₿0.00000048	0.35	$3.43M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$72.63K ₿2.79	$4.18M ₿239.93	$3.43M ₿72.64
2485	BlockchainSpace GUILD	$0.007531 ₿0.000000086	3.81	$3.42M ₿38.22	$0.007531 ₿0.000000087	$0.007138 ₿0.000000081	$20.37K ₿1.08	$7.51M ₿86.3	$3.42M ₿38.22
2493	Veno USD VUSD	$0.9996	1.77	$3.39M	$1	$0.9806	$15.38K	$3.39M	$3.39M
2496	Aura Finance AURA	$0.06798 ₿0.000010	1.52	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.41K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2497	Billy (Bitcoin) BDC	$0.003417	2.23	$3.36M	$0.003581	$0.003212	$13.71K	$3.36M	$3.36M
2499	Grok GROK	$0.000532 ₿0.00000014	3.10	$3.36M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$821.12K ₿171.02	$3.5M ₿1K	$3.36M ₿959.29
2500	Osmosis allETH ETH	$3,023.14	2.88	$3.36M	$3,042.32	$2,889.59	$176.29K	$3.36M	$3.36M
2503	SIPHER SIPHER	$0.01247 ₿0.0000047	-1.79	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2504	Dogebonk DOBO	$0.000000006158 ₿0.00000000000014	4.31	$3.34M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$408 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2505	Hipo Governance Token HPO	$0.004192	-3.36	$3.34M	$0.004445	$0.003964	$377.96	$4.18M	$3.34M
2506	KONDUX KNDX	$0.00611 ₿0.0000011	8.55	$3.34M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.36K ₿4.69	$5.75M ₿1.08K	$3.34M ₿620.21
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,104	4.11	$3.34M	$90,284	$86,464	$242.35K	$3.34M	$3.34M
2508	Yelay YLAY	$0.004812	1.50	$3.33M	$0.004843	$0.004733	$6.09K	$4.8M	$3.33M
2510	SunContract SNC	$0.02706 ₿0.00000092	-3.44	$3.32M ₿113.45	$0.02816 ₿0.00000095	$0.02453 ₿0.00000092	$287.25K ₿6.92	$3.32M ₿113.45	$3.32M ₿113.45
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.002891 ₿0.00000058	6.74	$3.32M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$627.47K ₿33	$3.35M ₿689.32	$3.32M ₿683.37
2512	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2513	SNPad SNPAD	$0.01182	3.50	$3.3M	$0.01189	$0.009918	$55.97K	$3.3M	$3.3M
2515	Nya NYA	$0.00000008983	4.50	$3.3M	$0.00000009004	$0.00000008596	$3.74K	$3.3M	$3.3M
2516	Fei USD FEI	$1 ₿0.000013	0.50	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.71K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2517	Stride STRD	$0.06296 ₿0.000043	2.76	$3.28M ₿3.91K	$0.06318 ₿0.000045	$0.06123 ₿0.000040	$14.58K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2518	STAT STAT	$0.04272 ₿0.0000027	0.77	$3.28M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$935.87K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2519	Unizen ZCX	$0.005026 ₿0.0000044	-2.97	$3.27M ₿3.11K	$0.005214 ₿0.0000047	$0.004951 ₿0.0000044	$95.21K ₿36.79	$4.76M ₿4.25K	$3.27M ₿3.11K
2524	Ovr OVR	$0.06327 ₿0.0000067	1.13	$3.24M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$331K ₿24.64	$5.56M ₿590.47	$3.24M ₿344.8
2525	Cere Network CERE	$0.0004885 ₿0.00000010	-5.58	$3.24M ₿695.06	$0.000571 ₿0.00000010	$0.0004886 ₿0.000000098	$102.53K ₿16.07	$4.89M ₿1.05K	$3.24M ₿695.06
2527	Mizar MZR	$0.0004254 ₿0.000000010	4.71	$3.23M ₿45.04	$0.0004274 ₿0.000000011	$0.0004032 ₿0.000000010	$332.91 ₿0.13	$4.25M ₿103.06	$3.23M ₿45.04
2530	Mynth MNT	$0.0782	-0.43	$3.22M	$0.07854	$0.07344	$815.09	$7.79M	$3.22M
2531	Pandacoin PND	$0.00008998 ₿0.00000000055	-9.00	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2532	VNX EURO VEUR	$1.16 ₿0.000015	0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$239.22K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2534	Hoppy HOPPY	$0.000007679	5.19	$3.21M	$0.000007689	$0.0000073	$1.14M	$3.21M	$3.21M
2536	Particl PART	$0.2074 ₿0.0000053	0.01*	$3.2M ₿74.19	$0.2144 ₿0.0000053	$0.2037 ₿0.0000051	$101.25K ₿1.54	$3.2M	$3.2M ₿74.19
2538	Splinterlands SPS	$0.006517 ₿0.00000025	1.85	$3.19M ₿124.46	$0.006582 ₿0.00000025	$0.006321 ₿0.00000024	$20.79K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2542	Electra Protocol XEP	$0.0001722 ₿0.000000014	-2.91	$3.18M ₿267.76	$0.0001781 ₿0.000000018	$0.0001658 ₿0.000000014	$112.63K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2543	XEN Crypto XEN	$0.0000000126 ₿0.0000000000054	11.38	$3.18M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$386.91K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2545	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$18.83K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2546	Artyfact ARTY	$0.1385 ₿0.000015	-0.44	$3.17M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.48M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2551	Dagger XDAG	$0.002441 ₿0.00000010	0.15	$3.14M ₿124.62	$0.002464 ₿0.00000010	$0.002423 ₿0.000000093	$223.28K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2558	Pundu PUNDU	$0.003132	5.38	$3.12M	$0.003168	$0.002972	$29.87	$3.12M	$3.12M
2561	Kyber Network KNCL	$0.2763 ₿0.000010	1.77	$3.11M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.54K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2566	Heroes of Mavia MAVIA	$0.06021 ₿0.000069	0.83	$3.1M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.65M ₿628.04	$15.03M ₿17.24K	$3.1M ₿2.07K
2567	Base God TYBG	$0.00002527 ₿0.0000000038	5.66	$3.1M ₿474.67	$0.00002538 ₿0.0000000041	$0.00002356 ₿0.0000000035	$15.05K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2569	Cream CREAM	$1.34 ₿0.00069	1.33	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.01K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2571	FLUX Token FLX	$0.01145 ₿0.0000027	0	$3.08M ₿730.13	$0.01145 ₿0.0000027	$0.01145 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2574	Osmosis allSOL SOL	$143.6	4.73	$3.06M	$143.87	$135.6	$49.09K	$3.06M	$3.06M
2576	LushAI LUSH	$0.0005051 ₿0.000000043	5.76	$3.05M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.05M ₿0
2577	GAMEE GMEE	$0.002232 ₿0.00000026	10.03	$3.04M ₿177	$0.002233 ₿0.00000027	$0.001993 ₿0.00000026	$435.03K ₿11	$7.09M ₿840.1	$3.04M ₿177
2578	mfercoin MFER	$0.003041 ₿0.00000097	3.88	$3.04M ₿0	$0.003123 ₿0.0000010	$0.00288 ₿0.00000085	$3.75M ₿268.04	$3.04M ₿960.87	$3.04M ₿0
2580	Karate Combat KARATE	$0.00004552 ₿0.000000048	0.15	$3.03M ₿422.1	$0.00004843 ₿0.000000050	$0.00004484 ₿0.000000048	$12.03K ₿5.4	$5.01M ₿5.34K	$3.03M ₿422.1
2583	Guild of Guardians GOG	$0.003779 ₿0.0000025	2.36	$3.02M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$34.81K ₿27.1	$3.78M ₿2.56K	$3.02M ₿1.42K
2586	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08301	0.10	$3.01M	$0.08324	$0.0824	$69.89K	$8.31M	$3.01M
2590	MAGA TRUMP	$0.06695 ₿0.000084	2.50	$3M ₿3.93K	$0.06724 ₿0.000086	$0.06479 ₿0.000077	$300.09K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2591	Beethoven X BEETS-LEGACY	$0.01282 ₿0.00000070	0.22	$3M ₿128.96	$0.01282 ₿0.00000074	$0.01166 ₿0.00000066	$4.29 ₿0.19	$3.08M ₿159	$3M ₿128.96
2592	Cypherium CPH	$0.005556 ₿0.00000025	6.06	$3M ₿136.92	$0.005556	$0.005113	$56.55K ₿0.53	$37.88M ₿1.73K	$3M ₿136.92
2598	DexKit KIT	$0.2993 ₿0.0000055	4.58	$2.99M ₿16.71	$0.3 ₿0.0000063	$0.2861 ₿0.0000054	$754.85 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2600	Decentrawood DEOD	$0.00547 ₿0.000000029	-6.23	$2.98M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$209.07K ₿1.03	$2.98M ₿2.82	$2.98M ₿0
2602	azit AZIT	$0.007789 ₿0.00000098	0.04	$2.98M ₿164.05	$0.007801 ₿0.0000010	$0.007647 ₿0.00000097	$179.05K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2604	Celer Bridged WBTC (Conflux) WBTC	$89,148	2.72	$2.97M	$89,137	$86,172	$4.48K	$2.97M	$2.97M
2605	Tap XTP	$0.0007857 ₿0.000000025	14.99	$2.97M ₿95.47	$0.0007946 ₿0.000000026	$0.0006833 ₿0.000000024	$5.5K ₿0.27	$7.86M ₿252.74	$2.97M ₿95.47
2606	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2607	Harold HAROLD	$0.002961	-3.88	$2.96M	$0.003175	$0.002964	$68.22K	$2.96M	$2.96M
2608	AI Network AIN	$0.01099 ₿0.00000054	0.80	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$101.94K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2609	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01*	$2.96M	$0.9996	$0.997	$3.09M	$2.96M	$2.96M
2611	Skeb SKEB	$0.0003038 ₿0.000000021	-8.65	$2.95M ₿131.14	$0.0003436 ₿0.000000021	$0.0002972 ₿0.000000020	$11.8K ₿4.24	$3.04M ₿213.27	$2.95M ₿131.14
2612	Radiant RXD	$0.0001997 ₿0.000000028	7.28	$2.95M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$67.61K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2616	Pandora PANDORA	$293.59 ₿0.13	3.83	$2.94M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$230.63K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2618	ValleyDAO GROW	$0.2637 ₿0.000021	3.91	$2.93M ₿135.23	$0.2647 ₿0.000021	$0.2532 ₿0.000018	$933.65 ₿1.01	$7.92M ₿638.19	$2.93M ₿135.23
2620	RETARDIO RETARDIO	$0.002925 ₿0.00000024	5.33	$2.92M ₿246.79	$0.002962 ₿0.00000028	$0.002747 ₿0.00000020	$687.75K ₿4.93	$2.92M ₿246.79	$2.92M ₿246.79
2621	BlackCoin BLK	$0.04574 ₿0.00000032	36.33	$2.92M ₿20.62	$0.04595 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2627	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.59	$2.9M ₿138.93	$0.000133 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.02K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2629	Legend of Arcadia ARCA	$0.00967	0.16	$2.9M	$0.009767	$0.009499	$273.19K	$9.64M	$2.9M
2631	WINR Protocol WINR	$0.003879 ₿0.00000087	-1.67	$2.89M ₿298.27	$0.004009 ₿0.00000087	$0.003865 ₿0.00000083	$18.5K ₿3.14	$2.99M ₿313.61	$2.89M ₿298.27
2632	mStable USD MUSD	$1 ₿0.000014	0.34	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$390.69 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2636	Mintlayer ML	$0.01392 ₿0.0000059	1.36	$2.88M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$136.55K ₿24.35	$5.57M ₿2.39K	$2.88M ₿665.37
2637	COAL COAL	$0.137	4.09	$2.88M	$0.1378	$0.1216	$10.53K	$2.88M	$2.88M
2638	ether.fi Staked EIGEN EEIGEN	$0.6292	6.01	$2.88M	$0.6326	$0.5921	$3.15K	$2.88M	$2.88M
2640	Presearch PRE	$0.00318 ₿0.00000030	-3.52	$2.86M ₿162.64	$0.00336 ₿0.00000030	$0.003178 ₿0.00000029	$10.78K ₿7.09	$3.18M ₿227.17	$2.86M ₿162.64
2643	LOCK IN LOCKIN	$0.002866	16.25	$2.85M	$0.002872	$0.002442	$617.87K	$2.85M	$2.85M
2646	eBTC EBTC	$90,288	1.10	$2.84M	$90,141	$89,103	$11.05K	$2.84M	$2.84M
2649	PAR Stablecoin PAR	$1.26 ₿0.000015	1.44	$2.82M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$406.95 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2650	GOUT GOUT	$0.00001881	-6.00	$2.82M	$0.00002038	$0.00001858	$26.3K	$2.82M	$2.82M
2651	BLOCKLORDS LRDS	$0.05564	5.09	$2.82M	$0.05645	$0.05294	$1.26M	$5.55M	$2.82M
2653	SwarmNode.ai SNAI	$0.002813	0.75	$2.81M	$0.002879	$0.002504	$512.17K	$2.81M	$2.81M
2656	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.51	$2.8M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.26M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2658	Pluton PLU	$0.208 ₿0.000083	-0.95	$2.8M ₿506.26	$0.2256 ₿0.000086	$0.2009 ₿0.000080	$41.7K ₿15.33	$2.92M ₿1.67K	$2.8M ₿506.26
2659	Fluxbot FLUXB	$0.006479 ₿0.0000013	4.78	$2.79M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$86.2K ₿5.26	$3.24M ₿683.77	$2.79M ₿0
2660	Electronic Gulden EFL	$0.1327 ₿0.0000024	1.98	$2.79M ₿51.7	$0.1327 ₿0.0000024	$0.1287 ₿0.0000024	$27.44 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2661	DeFinity DEFX	$0.0182 ₿0.00000060	7.15	$2.78M ₿93.24	$0.0183 ₿0.00000061	$0.01569 ₿0.00000058	$4.87K ₿0.11	$3.12M ₿104.47	$2.78M ₿93.24
2663	Fluence FLT	$0.01271 ₿0.000015	-2.64	$2.78M ₿784.21	$0.01308 ₿0.000016	$0.01258 ₿0.000014	$180.88K ₿52.02	$12.67M ₿15.68K	$2.78M ₿784.21
2664	ProximaX XPX	$0.0004283 ₿0.000000016	8.35	$2.78M ₿106.45	$0.0004323 ₿0.000000017	$0.0003924 ₿0.000000015	$553.74 ₿0.65	$3.86M ₿147.81	$2.78M ₿106.45
2665	Rave KRAV	$0.002773 ₿0.00000062	1.03	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002741 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2666	Feisty Doge NFT NFD	$0.00004946 ₿0.0000000046	2.12	$2.77M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004843 ₿0.0000000046	$1.52K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2674	Ajna Protocol AJNA	$0.003486 ₿0.00000086	0.20	$2.75M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$52.75K ₿0.27	$3.47M ₿864.36	$2.75M ₿7.23
2681	KARAT Galaxy KARAT	$0.03049	1.08	$2.73M	$0.03057	$0.02927	$104.13	$2.73M	$2.73M
2682	MyStandard MYST	$0.01268	3.73	$2.73M	$0.01274	$0.01194	$1.91K	$12.64M	$2.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}