Ergebnisseite 15 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	JETT CRYPTO JETT	$0.1995	-0.39	$5.9M	$0.2024	$0.1986	$219.21K	$19.95M	$5.9M
1926	e-Radix EXRD	$0.007035 ₿0.00000099	2.55	$5.87M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.16K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1928	Katana Inu KATA	$0.0001549 ₿0.000000026	0.11	$5.86M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$356.01K ₿6.58	$7.75M ₿1.33K	$5.86M ₿721.59
1932	Step App FITFI	$0.001483 ₿0.00000015	0.32	$5.82M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.87M ₿65.95	$6.82M ₿707.53	$5.82M ₿389.14
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,316	-0.24	$5.81M	$108,851	$106,582	$77.71K	$5.81M	$5.81M
1934	Veno Finance VNO	$0.01134 ₿0.0000020	-1.89	$5.8M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$71.3K ₿2.18	$21.33M ₿3.81K	$5.8M ₿984.24
1935	Stratos STOS	$0.1287 ₿0.000018	-1.63	$8.73M ₿1.16K	$0.1331 ₿0.000019	$0.1278 ₿0.000018	$192.74K ₿1.98	$12.87M ₿1.86K	$8.73M ₿1.16K
1937	aixCB by Virtuals AIXCB	$0.005796	-8.37	$5.76M	$0.006409	$0.005768	$19.18K	$5.76M	$5.76M
1938	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$87.95K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1939	Mode MODE	$0.002128	-5.23	$5.74M	$0.002351	$0.002086	$1.89M	$21.28M	$5.74M
1940	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1945	Sentinel P2P	$0.0002515 ₿0.000000025	5.40	$5.68M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.97K ₿4.09	$8.05M ₿701.54	$5.68M ₿458.68
1946	Robonomics Network XRT	$1.96 ₿0.00012	-3.29	$5.66M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$44.02K ₿4.71	$5.66M ₿1.19K	$5.66M ₿219.48
1949	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2509 ₿0.0000023	$0.2241 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1950	Augur REP	$0.7025 ₿0.000016	-0.43	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$69.06K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1952	MAGA TRUMP	$0.125 ₿0.000084	1.06	$5.63M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$387.14K ₿32.7	$5.63M ₿3.93K	$5.63M ₿3.93K
1953	Toby ToadGod TOBY	$0.00000001488 ₿0.00000000000057	3.82	$5.63M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001424 ₿0.00000000000052	$4.71K ₿5.76	$6.25M ₿245.75	$5.63M ₿0
1954	UFO Gaming UFO	$0.0000002179 ₿0.000000000017	0.07	$5.61M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$135.35K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1956	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.15	$5.61M ₿12.87	$0.09431 ₿0.00000077	$0.09392 ₿0.00000074	$271.28K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1957	SNAP $NAP	$0.00000343 ₿0.00000000010	2.68	$5.61M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$592.04K ₿27.56	$5.61M	$5.61M ₿0
1958	Wecan WECAN	$0.00325 ₿0.000000057	-11.71	$5.6M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$62.25K ₿0.34	$6.5M ₿115.62	$5.6M ₿99.56
1959	ROACORE ROA	$0.01017 ₿0.00000094	0.50	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$326.39K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1960	BEAM BEAM	$0.03053 ₿0.0000014	1.30	$5.59M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$143.57K ₿7.95	$8.02M ₿371.24	$5.59M ₿209.29
1962	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1212 ₿0.0000011	$0.1212 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1964	BountyMarketCap BMC	$0.05553 ₿0.0000011	2.03	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.42K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.49	0.63	$5.55M	$2,489.73	$2,462.34	$234.44	$5.55M	$5.55M
1966	Ethervista VISTA	$5.9	5.47	$5.54M	$5.99	$5.53	$944.82K	$5.54M	$5.54M
1968	Phantasma SOUL	$0.04451 ₿0.0000022	5.36	$5.53M ₿284.87	$0.04471 ₿0.0000023	$0.04224 ₿0.0000021	$325.41K ₿4.43	$5.53M ₿284.87	$5.53M ₿284.87
1969	VON VON	$0.00002301	-1.95	$5.52M	$0.00002396	$0.00002281	$436.82K	$23.04M	$5.52M
1970	Zero1 Labs DEAI	$0.05655 ₿0.000010	-5.18	$5.51M ₿1.04K	$0.06057 ₿0.000012	$0.05612 ₿0.000010	$1.15M ₿90.82	$5.54M ₿1.04K	$5.51M ₿1.04K
1971	Happy Cat HAPPY	$0.001649	2.60	$5.5M	$0.001697	$0.00157	$1.2M	$5.5M	$5.5M
1974	RCH Token RCH	$0.2065	1.93	$5.5M	$0.2094	$0.2016	$549.83K	$5.53M	$5.5M
1975	Token Metrics AI TMAI	$0.0007591	-7.02	$5.49M	$0.0008165	$0.0007292	$378.45K	$7.63M	$5.49M
1977	cUNI CUNI	$0.1467 ₿0.0000032	-0.88	$5.48M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1980	DecideAI DCD	$0.01089 ₿0.00000040	1.55	$5.47M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$108.81K ₿0	$10.72M ₿404.21	$5.47M ₿0
1981	CANTO CANTO	$0.00891 ₿0.0000031	-8.61	$5.46M ₿1.84K	$0.009749 ₿0.0000033	$0.008134 ₿0.0000031	$321.64K ₿137.83	$8.98M ₿3.16K	$5.46M ₿1.84K
1982	Sei fastUSD FASTUSD	$0.9993	-0.90	$5.46M	$1.02	$0.9816	$803.12K	$5.46M	$5.46M
1983	Luce LUCE	$0.005457	-2.13	$5.46M	$0.00607	$0.005292	$5.22M	$5.46M	$5.46M
1984	Oxygen OXY	$0.02699 ₿0.00000082	-0.09	$5.46M ₿166.51	$0.02772 ₿0.00000087	$0.02657 ₿0.00000078	$1.77K ₿0.1	$269.76M ₿8.23K	$5.46M ₿166.51
1985	Billy BILLY	$0.005528	10.74	$5.45M	$0.005671	$0.004963	$2.21M	$5.45M	$5.45M
1987	SwarmNode.ai SNAI	$0.006047	6.92	$5.45M	$0.006182	$0.005539	$2.95M	$6.04M	$5.45M
1989	Hoge Finance HOGE	$0.00001309 ₿0.00000000039	4.30	$5.44M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.1K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1991	Brainlet BRAINLET	$0.005435	3.42	$5.43M	$0.00558	$0.004903	$335.95K	$5.43M	$5.43M
1992	XT.com Token XT	$5.02 ₿0.000034	0.55	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	1.87	$5.4M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$808.42K ₿10.03	$5.42M ₿423.03	$5.4M ₿421.62
1997	GYEN GYEN	$0.003703 ₿0.000000095	-14.71	$5.39M ₿213.74	$0.004343 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.39M ₿213.74	$5.39M ₿213.74
2000	Santiment Network Token SAN	$0.08353 ₿0.0000017	0.50	$5.35M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
2001	Hege HEGE	$0.005334 ₿0.000000014	-2.64	$5.34M ₿0	$0.005503 ₿0.000000025	$0.005147 ₿0.0000000094	$294.85K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2005	Mettalex MTLX	$1.31 ₿0.000058	-0.62	$5.32M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.83K ₿3.44	$52.42M ₿2.33K	$5.32M ₿236.59
2006	Slothana SLOTH	$0.002847	-3.23	$5.31M	$0.002969	$0.00274	$495.45K	$5.31M	$5.31M
2009	Polytrade TRADE	$0.1237 ₿0.000036	1.23	$5.29M ₿1.2K	$0.1237 ₿0.000038	$0.1211 ₿0.000036	$200.24K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
2010	Dolan Duck DOLAN	$0.05357 ₿0.00000019	-9.31	$5.28M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$226.23K ₿1.34	$5.28M ₿19.47	$5.28M ₿0
2011	Bitcoin Diamond BCD	$0.02795 ₿0.0000019	-2.00	$5.28M ₿366.15	$0.02852 ₿0.0000019	$0.02704 ₿0.0000018	$62.14K ₿0.58	$5.28M ₿408.66	$5.28M ₿366.15
2012	OmniFlix Network FLIX	$0.01081 ₿0.0000018	-1.27	$5.27M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.17K ₿1.89	$5.84M ₿743.86	$5.27M ₿0
2014	LocalCoinSwap LCS	$0.1374 ₿0.0000012	0.02	$5.26M ₿49.11	$0.1374 ₿0.0000012	$0.1374 ₿0.0000012	$618.57 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2015	Zenon ZNN	$0.4222 ₿0.000018	-0.52	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2017	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	0.22	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.82M ₿4.85	$9.38M ₿584.41	$5.24M ₿284.77
2018	LooPIN Network LOOPIN	$0.1585	0.93	$5.22M	$0.1614	$0.1556	$1.59K	$6.19M	$5.22M
2019	Patriot PATRIOT	$0.0005217	-3.37	$5.21M	$0.0005608	$0.0005122	$306.55K	$5.21M	$5.21M
2020	Resistance Dog REDO	$0.05207 ₿0.0000092	-3.05	$5.21M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$831.25K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2021	Arcana Network XAR	$0.00949 ₿0.0000027	48.37	$5.17M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.45M ₿67.02	$9.49M	$5.17M ₿0
2023	NPC On Solana NPCS	$0.005194	-4.43	$5.18M	$0.00553	$0.005151	$280.89K	$5.18M	$5.18M
2024	Premia PREMIA	$0.1045 ₿0.0000052	0.98	$5.18M ₿198.17	$0.108 ₿0.0000052	$0.09203 ₿0.0000051	$31.89K ₿0.32	$10.46M ₿522.61	$5.18M ₿198.17
2027	RAI Finance SOFI	$0.01015 ₿0.00000045	-0.92	$5.16M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$336.04K ₿18.95	$10.17M ₿460.33	$5.16M ₿233.47
2029	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.16 ₿0.00046	2.70	$5.15M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.32K ₿0.9	$5.15M ₿556.28	$5.15M ₿556.28
2030	CateCoin CATE	$0.00000008917 ₿0.0000000000065	1.06	$5.13M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$186.13K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2032	Metamars MARS	$0.3343	-3.97	$5.12M	$0.3489	$0.3303	$1.17M	$86.93M	$5.12M
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001562 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	Openfabric AI OFN	$0.02634 ₿0.0000061	6.78	$5.1M ₿379.29	$0.02638 ₿0.0000066	$0.0244 ₿0.0000061	$155.26K ₿16.88	$13.17M ₿3.09K	$5.1M ₿379.29
2037	BLOCKLORDS LRDS	$0.1237	0.65	$5.1M	$0.1254	$0.1225	$980.5K	$12.37M	$5.1M
2039	Ore ORE	$13.29 ₿0.0040	-2.48	$5.09M ₿0	$14.44 ₿0.0057	$13.23 ₿0.0031	$93.04K ₿6.62	$5.09M	$5.09M ₿0
2040	Dero DERO	$0.4 ₿0.000061	-3.42	$5.07M ₿718.66	$0.4163 ₿0.000057	$0.3997 ₿0.000052	$11.17K ₿2.66	$7.36M ₿1.04K	$5.07M ₿718.66
2041	Wrapped AyeAyeCoin WAAC	$0.8448	-2.41	$5.07M	$0.9517	$0.8291	$4.93K	$5.07M	$5.07M
2042	Blocksquare BST	$0.0833 ₿0.000011	1.30	$5.06M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$283.77K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2043	Polymath POLY	$0.0453 ₿0.0000014	-2.70	$4.97M ₿1.28K	$0.048 ₿0.0000016	$0.04438 ₿0.0000013	$12.08K ₿0.29	$45.31M ₿1.42K	$4.97M ₿1.28K
2044	Jesus Coin JESUS	$0.00000003228 ₿0.0000000000013	3.29	$5.05M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$13.01K ₿3.36	$25.11M ₿1.08K	$5.05M ₿217.77
2047	Minto BTCMT	$0.7808 ₿0.0000097	-0.01*	$5.04M ₿56.17	$0.783 ₿0.0000097	$0.7771 ₿0.0000093	$104.29K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2048	Luckycoin LKY	$0.2686	-0.02	$5.03M	$0.2753	$0.2663	$141.53K	$5.04M	$5.03M
2050	HyperGPT HGPT	$0.006684 ₿0.0000013	-0.34	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.11M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2051	DexCheck AI DCK	$0.007137 ₿0.0000012	4.84	$5.03M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$362.38K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
2052	Router Protocol ROUTE	$0.008029	-6.19	$5.02M	$0.008637	$0.008026	$542.66K	$8.08M	$5.02M
2053	Tron Bull BULL	$0.004999	0.99	$5.02M	$0.005256	$0.004838	$843.47K	$5.02M	$5.02M
2054	Kwenta KWENTA	$9.4 ₿0.0018	1.09	$5M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$7.42K ₿6.19	$7.5M ₿1.51K	$5M ₿1.01K
2059	Manta mETH METH	$2,492.29	1.21	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2060	STAT STAT	$0.06957 ₿0.0000027	12.31	$4.93M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.79M ₿4.22	$6.74M ₿271.43	$4.93M ₿114.6
2062	f(x) Protocol FXN	$75.84 ₿0.0020	-3.99	$4.92M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$310.31K ₿0.88	$86.29M ₿2.16K	$4.92M ₿114.77
2063	xExchange MEX	$0.000001179 ₿0.000000000093	-1.11	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.65M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2065	Velas VLX	$0.001798 ₿0.00000022	13.82	$4.91M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$413.65K ₿15.52	$4.91M ₿580.39	$4.91M ₿580.39
2066	zkLink ZKL	$0.01618	-2.71	$4.9M	$0.01701	$0.01551	$4.06M	$16.2M	$4.9M
2067	RyuJin RYU	$0.000000004896	-0.36	$4.9M	$0.000000005135	$0.000000004777	$29.81K	$4.9M	$4.9M
2069	Inter Milan Fan Token INTER	$0.5043 ₿0.000042	-1.38	$4.89M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$521.9K ₿30.18	$4.89M ₿847.63	$4.89M ₿185.01
2070	Pear Protocol PEAR	$0.01666	-4.91	$4.87M	$0.01804	$0.01531	$126.05K	$16.64M	$4.87M
2071	Portal PORTAL	$0.02914 ₿0.000021	-3.50	$4.87M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.83M ₿589.8	$29.14M ₿21.63K	$4.87M ₿3.61K
2074	Sharpe AI SAI	$0.01592	-2.65	$4.86M	$0.01677	$0.01587	$793.55K	$15.91M	$4.86M
2076	Grumpy Cat Coin GRUMPY	$0.0005269	5.47	$4.85M	$0.0005416	$0.0004685	$83.45K	$4.85M	$4.85M
2080	PinGo PINGO	$0.06087	2.30	$4.86M	$0.06137	$0.05304	$76.76K	$60.88M	$4.86M
2082	Laqira Protocol LQR	$0.05377 ₿0.00000040	3.25	$4.77M ₿0	$0.05372 ₿0.00000040	$0.05159 ₿0.00000038	$306.05K ₿0.2	$134.43M ₿4.04K	$4.77M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,486.81	1.88	$4.75M	$2,523.31	$2,422.25	$11.73K	$4.75M	$4.75M
2084	Oobit OBT	$0.01353 ₿0.0000010	-4.36	$4.75M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$61.11K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2086	Draggin Karma Points DKP	$0.001187	0.15	$4.74M	$0.001256	$0.001172	$4.09K	$9.5M	$4.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}