Ergebnisseite 15 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1791	UniCrypt UNCX	$206.28 ₿0.0046	1.96	$7.45M ₿168.46	$205.95 ₿0.0048	$197.71 ₿0.0046	$25.26 ₿0.25	$9.82M ₿221.97	$7.45M ₿168.46
1792	CoinNavigator CNG	$7.24 ₿0.000060	-3.92	$7.45M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$17.83K ₿1.48	$7.23B ₿60.07K	$7.45M ₿61.87
1793	Lumoz MOZ	$0.005791	-7.44	$7.44M	$0.006336	$0.005731	$2.74M	$57.92M	$7.44M
1794	Velas VLX	$0.002745 ₿0.00000022	2.49	$7.44M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.38K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1796	Bad Idea AI BAD	$0.00000001108 ₿0.00000000000052	-0.09	$7.42M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.29M ₿26.04	$9.2M ₿436.72	$7.42M ₿288.21
1797	Elys ELYS	$0.1785	1.95	$7.32M	$0.1785	$0.1688	$187.5K	$26.9M	$7.32M
1798	SquidGrow SQGROW	$0.007241	-2.23	$7.31M	$0.007814	$0.006981	$122.21K	$7.31M	$7.31M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Atletico Madrid ATM	$1.08 ₿0.000066	-0.44	$7.31M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.74M ₿461.13	$10.8M ₿671.91	$7.31M ₿293.97
1800	PepeFork PORK	$0.00000002206 ₿0.0000000000040	5.15	$7.3M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002087 ₿0.0000000000040	$423.29K ₿58.18	$9.29M ₿1.71K	$7.3M ₿1.34K
1801	Origin Dollar OUSD	$1 ₿0.000014	0.52	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.79K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1802	Portal PORTAL	$0.04344 ₿0.000021	0.92	$7.27M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.2M ₿589.8	$43.49M ₿21.63K	$7.27M ₿3.61K
1803	Bitcoin Diamond BCD	$0.03867 ₿0.0000019	8.78	$7.26M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$138.37K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1804	Galaxia GXA	$0.002457 ₿0.000000033	15.28	$7.26M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$32.95K ₿14.84	$18.73M ₿257.6	$7.26M ₿91.32
1805	Resistance Dog REDO	$0.07285 ₿0.0000092	2.12	$7.26M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.26M ₿925.81	$7.26M ₿0
1806	MAGA TRUMP	$0.1602 ₿0.000084	-0.17	$7.24M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.91K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1808	Aragon ANT	$0.1804 ₿0.00013	-1.09	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1810	Adappter Token ADP	$0.001744 ₿0.000000055	1.70	$7.21M ₿167.04	$0.001769 ₿0.000000056	$0.001696 ₿0.000000053	$165.3K ₿6.09	$17.45M ₿553.92	$7.21M ₿167.04
1813	AgriDex AGRI	$0.03161	0.36	$7.18M	$0.0317	$0.03116	$497.29K	$31.58M	$7.18M
1816	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-3.64	$7.16M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.18M ₿10.16	$7.16M ₿286.59	$7.16M ₿0
1817	PHNIX PHNIX	$0.00001345	-2.71	$7.15M	$0.00001414	$0.00001257	$263.61K	$7.94M	$7.15M
1819	Robonomics Network XRT	$2.47 ₿0.00012	1.52	$7.13M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.95K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1823	Ethervista VISTA	$7.48	1.26	$7.03M	$7.52	$7.28	$854.03K	$7.03M	$7.03M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Muse MUSE	$8.45 ₿0.00027	-0.63	$7M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$137.06K ₿6.86	$7M ₿262.42	$7M ₿262.4
1827	Mars Protocol MARS	$0.02626 ₿0.00000099	12.48	$7M ₿209.75	$0.02662 ₿0.0000010	$0.02296 ₿0.00000097	$11.56K ₿0.23	$15.18M ₿1K	$7M ₿209.75
1828	Camelot Token GRAIL	$326.6 ₿0.024	0.48	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.96K ₿25.31	$27.87M ₿1.81K	$6.99M ₿451.32
1829	Wise Monkey MONKY	$0.0000008174	0.54	$6.92M	$0.0000008201	$0.0000007982	$1.08M	$6.92M	$6.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,573.84 ₿0.051	$5,478.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Otherworld OWN	$0.1959	9.70	$6.92M	$0.1983	$0.1636	$110.05K	$195.93M	$6.92M
1831	Tarot TAROT	$0.1025 ₿0.0000035	1.95	$6.92M ₿0	$0.1025 ₿0.0000035	$0.09851 ₿0.0000033	$23.84K ₿3.38	$10.24M ₿355	$6.92M ₿0
1832	Colony CLY	$0.06113 ₿0.0000036	-1.65	$6.91M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$33.26K ₿1.32	$9.2M ₿541.92	$6.91M ₿373.72
1833	Financie Token FNCT	$0.001696 ₿0.000000066	-0.03	$6.91M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$44.11K ₿3.73	$33.93M ₿1.33K	$6.91M ₿0
1834	LOCK IN LOCKIN	$0.006948	11.94	$6.91M	$0.00689	$0.005858	$310.51K	$6.91M	$6.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008261 ₿0.0000000076	$0.0007781 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UFO Gaming UFO	$0.000000268 ₿0.000000000017	0.55	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$212.08K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1837	Celo Euro CEUR	$1.14 ₿0.000015	-0.01*	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1838	Laqira Protocol LQR	$0.07749 ₿0.00000040	1.09	$6.87M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$296.23K ₿0.2	$193.74M ₿4.04K	$6.87M ₿0
1839	Token Metrics AI TMAI	$0.0009616	-7.08	$6.86M	$0.001056	$0.0008019	$832.85K	$9.75M	$6.86M
1841	Happy Cat HAPPY	$0.002058	-0.60	$6.84M	$0.002148	$0.001975	$1.74M	$6.84M	$6.84M
1843	Pixer Eternity PXT	$0.003311 ₿0.00000028	21.70	$6.82M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$128.3K ₿1.66	$31.72M ₿2.85K	$6.82M ₿7.87
1844	Patriot PATRIOT	$0.0006779	15.95	$6.8M	$0.0007035	$0.0005846	$324.08K	$6.8M	$6.8M
1845	Handy HANDY	$0.001302 ₿0.0000000091	11.32	$6.79M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.01K ₿0.02	$13.02M ₿91.3	$6.79M ₿47.62
1846	Moon Tropica CAH	$2.42 ₿0.00053	-7.32	$6.79M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.21K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1847	PARSIQ PRQ	$0.02314 ₿0.0000028	15.40	$6.78M ₿591.61	$0.02327 ₿0.0000031	$0.01948 ₿0.0000026	$132.77K ₿43.82	$7.18M ₿872.98	$6.78M ₿591.61
1848	0xGasless 0XGAS	$0.6166 ₿0.0000070	14.01	$6.78M ₿77.29	$0.6278 ₿0.0000078	$0.5174 ₿0.0000068	$30.94K ₿0.41	$6.78M ₿77.29	$6.78M ₿77.29
1849	Harold HAROLD	$0.006725	-0.18	$6.77M	$0.006808	$0.006343	$31.2K	$6.77M	$6.77M
1850	Shoggoth SHOGGOTH	$0.006728	-3.91	$6.73M	$0.007244	$0.006455	$1.84M	$6.73M	$6.73M
1852	Paint Swap BRUSH	$0.01633 ₿0.00000047	-2.30	$6.72M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$37.86K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
1853	Dinero DINERO	$0.00884	-6.99	$6.71M	$0.009669	$0.008594	$63.2K	$11.01M	$6.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4332 ₿0.0000039	$0.3605 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Thala THL	$0.1227 ₿0.000025	-0.32	$6.71M ₿835.15	$0.1231 ₿0.000031	$0.1216 ₿0.000025	$101.61K ₿44.91	$12.27M ₿2.53K	$6.71M ₿835.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1051 ₿0.00000096	$0.09247 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Sabai Protocol SABAI	$0.01309 ₿0.00000028	-2.95	$6.68M ₿9.4	$0.0135 ₿0.00000030	$0.01201 ₿0.00000028	$475.36K ₿1.95	$34.71M ₿764.11	$6.68M ₿9.4
1860	Shrapnel SHRAP	$0.004936 ₿0.0000035	-4.06	$6.66M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$125.62K ₿26.34	$14.82M ₿10.57K	$6.66M ₿1.54K
1863	Sentinel P2P	$0.000296 ₿0.000000025	-4.16	$6.63M ₿458.68	$0.00031 ₿0.000000026	$0.0002949 ₿0.000000025	$204.55K ₿4.09	$9.42M ₿701.54	$6.63M ₿458.68
1864	OmniFlix Network FLIX	$0.01373 ₿0.0000018	-4.21	$6.63M ₿0	$0.01441 ₿0.0000021	$0.01371 ₿0.0000016	$4.87K ₿1.89	$7.36M ₿743.86	$6.63M ₿0
1865	LocalCoinSwap LCS	$0.1734 ₿0.0000012	0.17	$6.62M ₿49.11	$0.1731 ₿0.0000012	$0.1731 ₿0.0000012	$433.64 ₿0.08	$12.59M ₿93.37	$6.62M ₿49.11
1866	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1867	Wirex WXT	$0.00286 ₿0.00000011	-0.55	$6.58M ₿264.34	$0.002884 ₿0.00000011	$0.002856 ₿0.00000011	$2.42M ₿22.9	$28.6M ₿1.15K	$6.58M ₿264.34
1868	Sharpe AI SAI	$0.02209	-0.49	$6.58M	$0.02251	$0.02182	$659.14K	$22.09M	$6.58M
1869	AC Milan Fan Token ACM	$0.8188 ₿0.000043	0.39	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8117 ₿0.000039	$914.93K ₿139.33	$16.31M ₿871.39	$6.57M ₿267.99
1871	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.00238 ₿0.000000021	$0.002358 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1872	sETH2 SETH2	$2,573.86 ₿0.050	4.29	$6.57M ₿1.15K	$2,569.28 ₿0.051	$2,463.41 ₿0.050	$448.41 ₿0.01	$6.57M ₿1.15K	$6.57M ₿1.15K
1873	Luce LUCE	$0.006563	-1.43	$6.56M	$0.006734	$0.006332	$3.94M	$6.56M	$6.56M
1875	Katana Inu KATA	$0.0001722 ₿0.000000026	-11.81	$6.52M ₿721.59	$0.0001957 ₿0.000000029	$0.0001704 ₿0.000000026	$277.09K ₿6.58	$8.61M ₿1.33K	$6.52M ₿721.59
1876	dHedge DAO DHT	$0.1131 ₿0.0000025	6.22	$6.51M ₿129.56	$0.1146 ₿0.0000027	$0.1047 ₿0.0000025	$11.26K ₿0.14	$11.34M ₿255.17	$6.51M ₿129.56
1877	Tectum TET	$0.8018 ₿0.00036	4.35	$6.5M ₿2.71K	$0.8102 ₿0.00036	$0.768 ₿0.00035	$216.88K ₿21.02	$8.02M ₿3.69K	$6.5M ₿2.71K
1878	Nuls NULS	$0.05755 ₿0.000012	-0.55	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.95M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1881	Re7 WETH RE7WETH	$2,658.24	1.93	$6.47M	$2,658.24	$2,552.43	$0	$6.47M	$6.47M
1882	Juno Network JUNO	$0.08144 ₿0.0000038	-7.95	$6.46M ₿303.09	$0.08885 ₿0.0000040	$0.08115 ₿0.0000037	$72.58K ₿2.25	$8.58M ₿402.68	$6.46M ₿303.09
1884	BEAM BEAM	$0.03535 ₿0.0000014	2.02	$6.45M ₿209.29	$0.03577 ₿0.0000014	$0.03442 ₿0.0000013	$313.69K ₿7.95	$9.29M ₿371.24	$6.45M ₿209.29
1885	Pharaoh PHAR	$351.73 ₿0.00094	-15.30	$6.45M ₿0	$431.16 ₿0.0010	$330.08 ₿0.00094	$927.16K ₿0	$48.49M ₿47.39	$6.45M ₿0
1888	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004671 ₿0.000000043	$0.00447 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1890	RyuJin RYU	$0.000000006386	-5.49	$6.39M	$0.000000006821	$0.000000006335	$40.88K	$6.39M	$6.39M
1893	Hege HEGE	$0.006363 ₿0.000000014	5.58	$6.36M ₿0	$0.006382 ₿0.000000025	$0.005933 ₿0.0000000094	$168.44K ₿11.3	$6.36M ₿13.74	$6.36M ₿0
1894	Alpaca Finance ALPACA	$0.04197 ₿0.0000034	-1.40	$6.36M ₿517.27	$0.04328 ₿0.0000035	$0.04121 ₿0.0000034	$3.9M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1896	ParallelAI PAI	$0.06377	-8.74	$6.34M	$0.0699	$0.06329	$499.59K	$6.34M	$6.34M
1897	Arc ARC	$0.006533 ₿0.0000010	-5.47	$6.34M ₿986.01	$0.006941 ₿0.0000011	$0.006526 ₿0.0000010	$35.84K ₿8.27	$6.5M ₿1.07K	$6.34M ₿986.01
1899	Ore ORE	$17.28 ₿0.0040	-0.67	$6.32M ₿0	$17.44 ₿0.0057	$16.78 ₿0.0031	$20.49K ₿6.62	$6.37M	$6.32M ₿0
1900	MEOW MEOW	$0.004201 ₿0.00000059	1.80	$6.31M ₿888.9	$0.004199 ₿0.00000063	$0.004042 ₿0.00000058	$444.62 ₿2.66	$42.37M ₿5.99K	$6.31M ₿888.9
1901	Argentine Football Association Fan Token ARG	$0.8132 ₿0.000031	-0.27	$6.3M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.52M ₿25.94	$16.27M ₿624.39	$6.3M ₿147.44
1903	Jackal Protocol JKL	$0.05311 ₿0.0000070	0.15	$6.29M ₿690.85	$0.05392 ₿0.0000074	$0.05219 ₿0.0000070	$14.78K ₿1.24	$8.52M ₿1.02K	$6.29M ₿690.85
1905	Adrena ADX	$0.02257	-3.12	$6.27M	$0.02344	$0.02227	$8.75K	$6.43M	$6.27M
1906	ZynCoin ZYN	$0.006923 ₿0.0000010	0.93	$6.26M ₿0	$0.007515 ₿0.0000012	$0.006655 ₿0.0000010	$70.34K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1907	Hera Finance HERA	$1.35 ₿0.000061	13.57	$6.26M ₿252.75	$1.35 ₿0.000063	$1.15 ₿0.000058	$56.75K ₿4.59	$13.49M ₿615.72	$6.26M ₿252.75
1908	Phantasma SOUL	$0.05033 ₿0.0000022	-0.44	$6.25M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$219.14K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1909	PLAYA3ULL GAMES 3ULL	$0.0004069 ₿0.000000044	-2.67	$6.24M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$563.22K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1910	Tron Bull BULL	$0.006217	-3.08	$6.22M	$0.006482	$0.005866	$2.18M	$6.22M	$6.22M
1912	RAI Finance SOFI	$0.01218 ₿0.00000045	-1.79	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.06M ₿18.95	$12.22M ₿460.33	$6.2M ₿233.47
1913	CryptoAutos AUTOS	$0.01193	3.79	$6.19M	$0.01238	$0.01119	$401.46K	$11.91M	$6.19M
1914	Luckycoin LKY	$0.3335	4.19	$6.19M	$0.3559	$0.2989	$367.26K	$6.19M	$6.19M
1915	EternalAI EAI	$0.02745	-18.72	$6.19M	$0.03389	$0.02724	$138.09K	$27.46M	$6.19M
1916	OX Coin OX	$0.0007399 ₿0.00000019	8.71	$6.19M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$322.63K ₿4.23	$6.19M ₿725.78	$6.19M ₿725.78
1919	Pepe 2.0 PEPE2.0	$0.00000001315 ₿0.00000000000084	2.78	$6.17M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$662.47K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1920	Garden SEED	$0.4921 ₿0.0000064	3.38	$6.16M ₿68	$0.4917 ₿0.0000065	$0.4739 ₿0.0000059	$2.36K ₿1.02	$72.22M ₿944.1	$6.16M ₿68
1921	Euro Tether EURT	$1.13 ₿0.000015	-0.88	$6.16M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$745.82K ₿47.5	$56.43M ₿6.29K	$6.16M ₿572.19
1922	Augur REP	$0.7637 ₿0.000016	2.09	$6.15M ₿135.62	$0.7677 ₿0.000017	$0.748 ₿0.000016	$100.47K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1923	DexCheck AI DCK	$0.008713 ₿0.0000012	-0.82	$6.14M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$304.61K ₿16.12	$8.37M ₿1.2K	$6.14M ₿441.85
1924	DecideAI DCD	$0.01229 ₿0.00000040	0.12	$6.14M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$61.36K ₿0	$12.14M ₿404.21	$6.14M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}