Ergebnisseite 15 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Cortensor COR	$0.004621	0.31	$2.87M	$0.004735	$0.004565	$2.26K	$4.62M	$2.87M
2670	Aeternity AE	$0.00654 ₿0.00000052	-3.10	$2.87M ₿222.62	$0.006765 ₿0.00000055	$0.006492 ₿0.00000051	$12.71K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2672	Artrade ATR	$0.002309 ₿0.00000071	3.24	$2.86M ₿1.32K	$0.002336 ₿0.00000086	$0.002233 ₿0.00000067	$588.82K ₿18.04	$2.87M ₿1.32K	$2.86M ₿1.32K
2674	Polymath POLY	$0.02597 ₿0.0000014	0.26	$2.85M ₿1.28K	$0.0265 ₿0.0000016	$0.02583 ₿0.0000013	$2.73K ₿0.29	$25.97M ₿1.42K	$2.85M ₿1.28K
2678	Ovr OVR	$0.05536 ₿0.0000067	1.56	$2.84M ₿344.8	$0.05582 ₿0.0000069	$0.05439 ₿0.0000065	$273.5K ₿24.64	$4.87M ₿590.47	$2.84M ₿344.8
2683	Rave KRAV	$0.002834 ₿0.00000062	1.73	$2.83M ₿636.36	$0.002848 ₿0.00000095	$0.002786 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2684	BOB BOB	$0.1353	-3.08	$2.83M	$0.145	$0.1348	$4.3K	$2.83M	$2.83M
2687	JetTon Games JETTON	$0.05681 ₿0.000045	-1.68	$2.83M ₿0	$0.05856 ₿0.000046	$0.05679 ₿0.000041	$89.11K ₿24.88	$4.51M ₿4.53K	$2.83M ₿0
2690	Octopus Network OCT	$0.02814 ₿0.0000057	3.37	$2.82M ₿454.85	$0.02841 ₿0.0000060	$0.02697 ₿0.0000055	$68.95K ₿7.77	$2.82M ₿577.89	$2.82M ₿454.85
2694	Orion Protocol ORN	$0.0817 ₿0.000031	1.13	$2.82M ₿1.08K	$0.08271 ₿0.000033	$0.0804 ₿0.000030	$338.44 ₿168.01	$8.18M ₿3.13K	$2.82M ₿1.08K
2695	Mistery MERY	$0.000006659 ₿0.000000000026	-5.69	$2.81M ₿0	$0.00000723 ₿0.000000000034	$0.000006649 ₿0.000000000023	$26.07K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2697	Good Person Coin GPCX	$0.0004993 ₿0.000000014	4.16	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004794 ₿0.000000013	$152.29 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2698	MAGA TRUMP	$0.06223 ₿0.000084	0.60	$2.8M ₿3.93K	$0.06296 ₿0.000086	$0.06137 ₿0.000077	$142.08K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2700	Dione DIONE	$0.0002355 ₿0.00000026	-2.48	$2.79M ₿2.5K	$0.0002524 ₿0.00000027	$0.0002325 ₿0.00000024	$36.99K ₿64.88	$3.17M ₿2.62K	$2.79M ₿2.5K
2704	Stafi FIS	$0.01827 ₿0.000010	6.33	$2.76M ₿1.5K	$0.01797 ₿0.000010	$0.01717 ₿0.000010	$396.02K ₿75.1	$2.76M ₿1.5K	$2.76M ₿1.5K
2706	Camelot Token GRAIL	$119.56 ₿0.024	5.49	$2.76M ₿451.32	$122.34 ₿0.024	$109.19 ₿0.023	$67.6K ₿25.31	$10.57M ₿1.81K	$2.76M ₿451.32
2707	Alvara Protocol ALVA	$0.03195 ₿0.000010	-0.67	$2.76M ₿43.68	$0.03248 ₿0.000011	$0.02989 ₿0.000010	$267.25K ₿2.5	$6.35M ₿2.04K	$2.76M ₿43.68
2708	Mt Pelerin Shares MPS	$5.5 ₿0.000074	-1.96	$2.75M ₿37.34	$6 ₿0.000074	$5.31 ₿0.000063	$3.48K ₿0.04	$54.99M ₿746.85	$2.75M ₿37.34
2709	Slothana SLOTH	$0.001486	2.70	$2.75M	$0.001525	$0.001447	$132.43K	$2.75M	$2.75M
2715	azit AZIT	$0.006819 ₿0.00000098	-0.62	$2.74M ₿164.05	$0.006923 ₿0.0000010	$0.006619 ₿0.00000097	$120.96K ₿7.31	$3.42M ₿490.43	$2.74M ₿164.05
2716	French Connection Finance ZYPTO	$0.003064 ₿0.00000054	0.36	$2.73M ₿0	$0.003111 ₿0.00000055	$0.003043 ₿0.00000048	$252.46 ₿1.71	$2.73M ₿485.55	$2.73M ₿0
2717	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2719	Katana Inu KATA	$0.00007186 ₿0.000000026	-16.55	$2.72M ₿721.59	$0.00008922 ₿0.000000029	$0.00007179 ₿0.000000026	$106.01K ₿6.58	$3.59M ₿1.33K	$2.72M ₿721.59
2724	PAR Stablecoin PAR	$1.21 ₿0.000015	0.82	$2.71M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$128.63 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2726	Sidus SIDUS	$0.0002439 ₿0.00000015	0.27	$2.71M ₿1.68K	$0.0002593 ₿0.00000016	$0.0002349 ₿0.00000015	$181.09K ₿27.98	$4.62M ₿3.37K	$2.71M ₿1.68K
2727	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	-1.22	$2.71M ₿457.06	$0.00000001052 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$218.58K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2729	Aleph Zero AZERO	$0.008976 ₿0.000013	-5.32	$2.7M ₿4.3K	$0.01001 ₿0.000014	$0.008928 ₿0.000013	$215.13K ₿39.47	$4.65M ₿4.98K	$2.7M ₿4.3K
2732	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03242 ₿0.00000035	$0.03055 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2733	Obyte GBYTE	$2.93 ₿0.00028	1.54	$2.69M ₿242.07	$2.95 ₿0.00028	$2.88 ₿0.00012	$5.89K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2734	bitsCrunch Token BCUT	$0.004418 ₿0.0000034	0.31	$2.69M ₿190.74	$0.004506 ₿0.0000035	$0.004391 ₿0.0000034	$237.21K ₿3.26	$4.41M ₿3.44K	$2.69M ₿190.74
2735	Ethervista VISTA	$2.86	-0.03	$2.69M	$2.9	$2.8	$222.86K	$2.69M	$2.69M
2739	Radium VAL	$0.4862 ₿0.000032	-2.56	$2.68M ₿162.83	$0.5301 ₿0.000032	$0.4858 ₿0.000031	$48.41K ₿2.98	$4.38M ₿288.92	$2.68M ₿162.83
2741	Feisty Doge NFT NFD	$0.00004776 ₿0.0000000046	-0.88	$2.67M ₿262.3	$0.00004897 ₿0.0000000053	$0.00004771 ₿0.0000000046	$637.43 ₿7.34	$4.77M ₿468.1	$2.67M ₿262.3
2745	SavePlanetEarth SPE	$0.004517 ₿0.00000013	-0.34	$2.67M ₿80.62	$0.0046	$0.004512	$8.2K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2747	SafeCoin SAFE	$0.08509 ₿0.0000015	21.09	$2.66M ₿49.01	$0.08548 ₿0.0000016	$0.05339 ₿0.0000012	$12.77 ₿0	$2.66M ₿49.01	$2.66M ₿49.01
2748	L2 Standard Bridged WETH (Mode) WETH	$3,076.64	-0.02	$2.65M	$3,124.5	$3,076.04	$50.43K	$2.65M	$2.65M
2752	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$2.63M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$31.9K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2755	Permission Coin ASK	$0.0001137 ₿0.0000000065	-0.09	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.8K ₿2.11	$11.38M ₿657.17	$2.62M ₿138.93
2759	DeFinity DEFX	$0.01712 ₿0.00000060	3.79	$2.62M ₿93.24	$0.01742 ₿0.00000061	$0.01617 ₿0.00000058	$2.85K ₿0.11	$2.94M ₿104.47	$2.62M ₿93.24
2760	LOCK IN LOCKIN	$0.002631	2.41	$2.62M	$0.002782	$0.002568	$267.3K	$2.62M	$2.62M
2761	Wrapped AyeAyeCoin WAAC	$0.4358	0.60	$2.62M	$0.4464	$0.4148	$325.47	$2.62M	$2.62M
2764	Celer Bridged WETH (Conflux) WETH	$3,074.88	0.32	$2.6M	$3,093.27	$3,027.89	$2.57K	$2.6M	$2.6M
2768	Moonsama SAMA	$0.002593 ₿0.00000025	0.28	$2.59M ₿135.53	$0.002652 ₿0.00000025	$0.002245 ₿0.00000022	$57K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2769	michi $MICHI	$0.004658	3.20	$2.59M	$0.004737	$0.004492	$1.47M	$2.59M	$2.59M
2774	FLUX Token FLX	$0.009595 ₿0.0000027	-3.87	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.00955 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2775	BiLira TRYB	$0.0232 ₿0.00000044	-0.07	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02319 ₿0.00000043	$302.27 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2776	Storm Trade STORM	$0.007724	-4.33	$2.57M	$0.0082	$0.007724	$144.38K	$7.72M	$2.57M
2777	MUMU THE BULL MUMU	$0.0000011 ₿0.00000000012	-3.23	$2.56M ₿0	$0.00000117 ₿0.00000000014	$0.000001089 ₿0.00000000012	$386.83K ₿10.16	$2.56M ₿286.59	$2.56M ₿0
2782	Kyber Network KNCL	$0.2319 ₿0.000010	-1.89	$2.56M ₿231.35	$0.2443 ₿0.000012	$0.2318 ₿0.000010	$4.94K ₿1.12	$2.66M ₿145.82	$2.56M ₿231.35
2783	Alphakek AIKEK	$0.01077 ₿0.00000023	-2.55	$2.55M ₿0	$0.0114 ₿0.00000026	$0.01076 ₿0.00000022	$9.12K ₿0.95	$2.55M ₿58.68	$2.55M ₿0
2785	GemHUB GHUB	$0.009621 ₿0.0000015	0.60	$2.54M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$132.05K ₿3.49	$11.54M ₿1.83K	$2.54M ₿141.62
2787	StarLink STARL	$0.0000002542 ₿0.000000000048	0.68	$2.54M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002522 ₿0.000000000048	$19.98K ₿31.61	$2.54M ₿486.75	$2.54M ₿485.73
2795	Sendcoin SEND	$0.002519	-2.34	$2.52M	$0.002732	$0.002453	$287.78K	$2.52M	$2.52M
2798	GraphLinq Protocol GLQ	$0.007378 ₿0.0000018	14.61	$2.51M ₿628.83	$0.007842 ₿0.0000019	$0.006386 ₿0.0000018	$316.01K ₿13.26	$3.7M ₿924.74	$2.51M ₿628.83
2799	Shoggoth SHOGGOTH	$0.002512	0.72	$2.51M	$0.002659	$0.002494	$535.68K	$2.51M	$2.51M
2801	BLUB BLUB	$0.00000000705	-3.27	$2.51M	$0.00000000761	$0.00000000698	$1.69M	$2.99M	$2.51M
2802	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.07	$2.51M	$1	$0.9984	$22.51K	$2.51M	$2.51M
2804	BasedAI BASEDAI	$0.06813 ₿0.00015	-4.90	$2.5M ₿0	$0.07673 ₿0.00015	$0.06932 ₿0.00014	$8.08K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2808	The Last Play RETIRE	$0.002453	6.51	$2.49M	$0.0026	$0.002303	$1.65M	$2.49M	$2.49M
2810	mini MINI	$0.002842	-1.50	$2.49M	$0.002936	$0.002828	$372.36K	$2.49M	$2.49M
2816	Harold HAROLD	$0.00247	-5.96	$2.47M	$0.002648	$0.002468	$45.55K	$2.47M	$2.47M
2819	Shrub SHRUB	$0.002622	-3.94	$2.46M	$0.002767	$0.002578	$319.21K	$2.48M	$2.46M
2820	Luckycoin LKY	$0.1281	-1.74	$2.46M	$0.1312	$0.1269	$90.39K	$2.46M	$2.46M
2821	Panther AI PAI	$0.008821	0.02	$2.46M	$0.008918	$0.00876	$736.13K	$4.19M	$2.46M
2824	Merkle Trade MKL	$0.05529	-0.06	$2.45M	$0.0559	$0.05532	$1.91K	$5.57M	$2.45M
2825	Dagger XDAG	$0.001889 ₿0.00000010	-4.34	$2.45M ₿124.62	$0.001988 ₿0.00000010	$0.001892 ₿0.000000093	$294.3K ₿0.44	$2.74M ₿145.41	$2.45M ₿124.62
2831	Forgive Me Father $PURGE	$0.003058	43.11	$2.45M	$0.003445	$0.001823	$39.21	$2.45M	$2.45M
2832	Mintlayer ML	$0.01096 ₿0.0000059	12.17	$2.45M ₿665.37	$0.01207 ₿0.0000065	$0.009594 ₿0.0000059	$385.33K ₿24.35	$4.6M ₿2.39K	$2.45M ₿665.37
2833	Mode MODE	$0.0004338	-2.77	$2.44M	$0.0004461	$0.0004292	$122.68K	$4.35M	$2.44M
2834	Neutrino XTN	$0.02614 ₿0.00000065	0.63	$2.44M ₿48.76	$0.0269 ₿0.00000070	$0.02563 ₿0.00000063	$1.53K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2835	Atlas Navi NAVI	$0.01504 ₿0.0000060	-6.54	$2.44M ₿534.76	$0.01706 ₿0.0000066	$0.01495 ₿0.0000060	$360.31K ₿12.7	$4.53M ₿1.83K	$2.44M ₿534.76
2838	Garden SEED	$0.1896 ₿0.0000064	-1.30	$2.44M ₿68	$0.1923 ₿0.0000065	$0.1796 ₿0.0000059	$1.43K ₿1.02	$27.87M ₿944.1	$2.44M ₿68
2841	SNPad SNPAD	$0.008682	12.79	$2.43M	$0.009165	$0.007682	$60.36K	$2.43M	$2.43M
2844	UPCX UPC	$0.5845 ₿0.000034	-2.76	$2.43M ₿37.6	$0.6011 ₿0.000034	$0.5841 ₿0.000032	$438.3K ₿13.51	$456.01M ₿26.92K	$2.43M ₿37.6
2849	lmeow LMEOW	$0.002418 ₿0.00000031	-7.54	$2.42M ₿313.62	$0.002631 ₿0.00000041	$0.002415 ₿0.00000031	$16.07K ₿10.51	$2.42M ₿313.62	$2.42M ₿313.62
2850	Froge FROGE	$0.000000003719 ₿0.000000000000085	-0.47	$2.42M ₿0	$0.000000003827 ₿0.	$0.000000003712 ₿0.	$689.95K ₿0	$2.42M ₿59.1	$2.42M ₿0
2851	ValleyDAO GROW	$0.2167 ₿0.000021	-6.69	$2.41M ₿135.23	$0.2339 ₿0.000021	$0.217 ₿0.000018	$446.9 ₿1.01	$6.53M ₿638.19	$2.41M ₿135.23
2858	Qi Dao QI	$0.01638 ₿0.00000063	0.32	$2.4M ₿52.98	$0.01669	$0.01633	$5.41 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2859	Vexanium VEX	$0.00228 ₿0.000000021	2.11	$2.4M ₿21.39	$0.002283 ₿0.000000021	$0.00223 ₿0.000000020	$63.75K ₿0.27	$2.4M ₿22.43	$2.4M ₿21.39
2860	Heurist HEU	$0.01264	0.89	$2.39M	$0.0128	$0.0123	$165.92K	$12.61M	$2.39M
2861	Phantasma SOUL	$0.01813 ₿0.0000022	0.68	$2.39M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$173.73K ₿4.43	$2.39M ₿284.87	$2.39M ₿284.87
2862	International Stable Currency ISC	$2.14 ₿0.000024	-0.15	$2.39M ₿0	$2.18 ₿0.000025	$2.1 ₿0.000024	$5.23K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2863	mfercoin MFER	$0.002404 ₿0.00000097	-7.31	$2.39M ₿0	$0.00272 ₿0.0000010	$0.002339 ₿0.00000085	$1.83M ₿268.04	$2.39M ₿960.87	$2.39M ₿0
2864	MOEW MOEW	$0.0003596 ₿0.000000022	0.97	$2.39M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$248.76K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2866	CryptoAutos AUTOS	$0.003202	0.76	$2.38M	$0.003391	$0.002875	$31.49K	$3.21M	$2.38M
2868	Solanium SLIM	$0.02364 ₿0.0000042	2.19	$2.37M ₿414.44	$0.02452 ₿0.0000044	$0.02314 ₿0.0000042	$107.27K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2871	AXEL AXEL	$0.01621 ₿0.0000016	-0.18	$2.35M ₿206.61	$0.01642 ₿0.0000017	$0.01615 ₿0.0000013	$2.79K ₿0.19	$16.21M ₿1.63K	$2.35M ₿206.61
2873	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	0.44	$2.35M ₿78.43	$2.35	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2879	Cakepie CKP	$0.5953 ₿0.00014	-0.01	$2.33M ₿295.73	$0.6922 ₿0.00014	$0.592 ₿0.00014	$49.44K ₿6.25	$5.93M ₿1.48K	$2.33M ₿295.73
2881	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.04	$2.33M	$1	$0.9987	$1.46M	$2.33M	$2.33M
2883	Pibble PIB	$0.00009655 ₿0.0000000092	-0.01	$2.33M ₿202.33	$0.00009929 ₿0.0000000097	$0.00009653 ₿0.0000000091	$51.62K ₿0.32	$2.86M ₿274.31	$2.33M ₿202.33
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.63	$2.32M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$31.89K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2887	Strawberry AI BERRY	$0.02316	14.56	$2.32M	$0.0257	$0.02022	$86.51K	$2.32M	$2.32M
2889	Mother Iggy MOTHER	$0.002398	-9.54	$2.32M	$0.002728	$0.00239	$274.57K	$2.32M	$2.32M
2891	Vai VAI	$0.9991 ₿0.000014	0.03	$2.31M ₿98.41	$0.9995 ₿0.000014	$0.998 ₿0.000014	$34.46K ₿1.12	$2.31M ₿98.41	$2.31M ₿98.41
2892	EverRise RISE	$0.00003163 ₿0.0000000017	4.23	$2.31M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003034 ₿0.0000000017	$5.14K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.002013 ₿0.00000058	3.83	$2.31M ₿683.37	$0.002035 ₿0.00000061	$0.001938 ₿0.00000057	$134.02K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2895	Asia Coin ASIA	$0.04596 ₿0.0000019	-1.40	$2.3M ₿95.56	$0.0467 ₿0.0000097	$0.04597 ₿0.0000018	$6.47K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2897	Hydra HYDRA	$0.07737 ₿0.000011	-0.75	$2.3M ₿266.21	$0.07811 ₿0.000011	$0.07728 ₿0.000010	$81.37K ₿3.85	$2.49M	$2.3M ₿266.21
2898	BRN Metaverse BRN	$0.09111 ₿0.0000095	-1.49	$2.3M ₿215.12	$0.09249 ₿0.000010	$0.08966 ₿0.0000091	$220.13K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}