Ergebnisseite 15 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Tron Bull BULL	$0.008461	-3.77	$8.46M	$0.008819	$0.00814	$1.7M	$8.46M	$8.46M
1710	Steem Dollars SBD	$0.8896 ₿0.000065	0.98	$8.4M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.85M ₿13.91	$8.4M	$8.4M ₿866.08
1711	Napoli Fan Token NAP	$1.94 ₿0.000044	-8.22	$8.37M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$4.97M ₿98.82	$19.36M ₿445.15	$8.37M ₿95.25
1712	xSUSHI XSUSHI	$1.07 ₿0.000030	0.25	$8.35M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.79K ₿0.16	$8.35M ₿679.08	$8.35M ₿679.08
1713	ether.fi Staked EIGEN EEIGEN	$1.4	1.10	$8.34M	$1.44	$1.36	$13.54K	$8.34M	$8.34M
1714	Atletico Madrid ATM	$1.23 ₿0.000066	-1.97	$8.31M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.85M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1715	Augur REP	$1.03 ₿0.000016	-10.40	$8.29M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$205.71K ₿10.66	$8.29M ₿135.62	$8.29M ₿135.62
1717	SquidGrow SQGROW	$0.008252	-4.70	$8.25M	$0.008816	$0.008239	$142.75K	$8.25M	$8.25M
1718	Peercoin PPC	$0.2787 ₿0.0000088	3.58	$8.24M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.49K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SEDA SEDA	$0.02371	-2.79	$8.23M	$0.02459	$0.02369	$20.92K	$23.82M	$8.23M
1720	Hege HEGE	$0.008226 ₿0.000000014	0.90	$8.23M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$373.43K ₿11.3	$8.23M ₿13.74	$8.23M ₿0
1721	XX Network XX	$0.02507 ₿0.0000025	7.08	$8.21M ₿0	$0.02606 ₿0.0000027	$0.0234 ₿0.0000024	$176.03K ₿1.32	$23.85M ₿2.44K	$8.21M ₿0
1722	Lifeform LFT	$0.01331	-0.54	$8.18M	$0.01338	$0.01326	$23.93K	$13.31M	$8.18M
1724	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1725	OmniFlix Network FLIX	$0.01701 ₿0.0000018	-0.70	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.34K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1726	CoinNavigator CNG	$7.89 ₿0.000060	0.48	$8.12M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.15K ₿1.48	$7.89B ₿60.07K	$8.12M ₿61.87
1728	Happy Cat HAPPY	$0.002433	26.91	$8.11M	$0.002442	$0.001912	$1.86M	$8.11M	$8.11M
1729	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1808 ₿0.0000017	$0.1724 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	STON STON	$1.77 ₿0.00041	0.40	$8.09M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$26.17K ₿18.9	$176.82M ₿41.14K	$8.09M ₿694.41
1734	Stronghold Staked SOL STRONGSOL	$184.53	1.52	$8.07M	$190.66	$180.23	$2.39K	$8.07M	$8.07M
1736	Ore ORE	$22.32 ₿0.0040	-2.35	$8.04M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$122.8K ₿6.62	$8.11M	$8.04M ₿0
1737	Blocksquare BST	$0.134 ₿0.000011	0.42	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1334 ₿0.000011	$246.02K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1739	Polaris Share POLA	$0.01565 ₿0.00000063	0.58	$8M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$652.75K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.12	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9989	$13.61M	$51M	$7.98M
1742	Aragon ANT	$0.1989 ₿0.00013	9.14	$7.96M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.89 ₿131.77	$8.59M ₿5.67K	$7.96M ₿5.26K
1744	Luckycoin LKY	$0.432	4.04	$7.94M	$0.4527	$0.411	$219.23K	$7.95M	$7.94M
1747	Thales THALES	$0.1298 ₿0.0000046	3.54	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$38.02K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9054 ₿0.0000086	$0.8728 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Bad Idea AI BAD	$0.00000001184 ₿0.00000000000052	-1.50	$7.92M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$887.98K ₿26.04	$9.82M ₿436.72	$7.92M ₿288.21
1750	Mysterium MYST	$0.244 ₿0.0000028	1.72	$7.91M ₿92.42	$0.25 ₿0.0000029	$0.2398 ₿0.0000026	$61.29K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06922 ₿0.0000036	-0.02	$7.8M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$4.11K ₿1.32	$10.38M ₿541.92	$7.8M ₿373.72
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Forgive Me Father $PURGE	$0.009718	-11.20	$7.78M	$0.0111	$0.009716	$240.57K	$7.78M	$7.78M
1759	Tectonic TONIC	$0.00000002943 ₿0.0000000000019	1.22	$7.71M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$18.83K ₿0.95	$14.72M ₿954.12	$7.71M ₿478.55
1760	DexCheck AI DCK	$0.01093 ₿0.0000012	1.77	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$390.35K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1761	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1762	Dmail Network DMAIL	$0.07761 ₿0.000012	-1.84	$7.69M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.56M ₿91.46	$15.51M ₿2.4K	$7.69M ₿383.03
1765	yfii finance YFII	$192.82 ₿0.0076	-1.40	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$139.2K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1767	AC Milan Fan Token ACM	$0.9768 ₿0.000043	0.54	$7.63M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.83M ₿139.33	$19.46M ₿871.39	$7.63M ₿267.99
1768	UFO Gaming UFO	$0.0000002965 ₿0.000000000017	3.90	$7.64M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002854 ₿0.000000000017	$185.09K ₿8.7	$7.64M ₿457.39	$7.64M ₿457.39
1771	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8823 ₿0.0000083	$0.8644 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Adappter Token ADP	$0.001832 ₿0.000000055	1.41	$7.58M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$159.61K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1773	Dolan Duck DOLAN	$0.07712 ₿0.00000019	5.17	$7.55M ₿0	$0.08065 ₿0.00000024	$0.07331 ₿0.00000016	$182.02K ₿1.34	$7.55M ₿19.47	$7.55M ₿0
1774	Shrapnel SHRAP	$0.005828 ₿0.0000035	-0.24	$7.57M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$261.14K ₿26.34	$17.49M ₿10.57K	$7.57M ₿1.54K
1775	Wise Monkey MONKY	$0.0000008834	-1.98	$7.56M	$0.0000009281	$0.0000008803	$887.37K	$7.56M	$7.56M
1776	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.18	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$138.72K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1777	Evercraft Ecotechnologies ECET	$0.01092	8.55	$7.54M	$0.011	$0.01003	$106.07K	$8.64M	$7.54M
1778	Strike STRIKE	$0.4201	15.78	$7.54M	$0.4333	$0.3567	$176.48K	$10.47M	$7.54M
1779	First Convicted RACCON FRED	$0.007523	-2.82	$7.49M	$0.008491	$0.007204	$2.33M	$7.49M	$7.49M
1784	OX Coin OX	$0.0008895 ₿0.00000019	-3.51	$7.5M ₿725.78	$0.000969 ₿0.00000020	$0.0008492 ₿0.00000018	$309.51K ₿4.23	$7.5M ₿725.78	$7.5M ₿725.78
1785	Mettalex MTLX	$1.84 ₿0.000058	-0.05	$7.46M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$8.4K ₿3.44	$73.42M ₿2.33K	$7.46M ₿236.59
1787	Tottenham Hotspur FC Fan Token SPURS	$0.8392 ₿0.000052	0.78	$7.44M ₿0	$0.9202 ₿0.000052	$0.8251 ₿0.000049	$7.08M ₿15.27	$33.57M ₿2.09K	$7.44M ₿0
1788	Muse MUSE	$8.97 ₿0.00027	5.50	$7.44M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$103.13K ₿6.86	$7.44M ₿262.42	$7.44M ₿262.4
1789	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007438	-6.37	$7.44M	$0.008211	$0.00739	$772.61K	$7.44M	$7.44M
1791	EarnBet EBET	$0.001613 ₿0.000000021	1.10	$7.41M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.92 ₿0.05	$11.64M ₿159.01	$7.41M ₿101.72
1793	Jesus Coin JESUS	$0.00000004717 ₿0.0000000000013	-1.56	$7.38M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$19.97K ₿3.36	$36.68M ₿1.08K	$7.38M ₿217.77
1794	SafeMoon SFM	$0.0000198 ₿0.0000000013	-14.37	$7.38M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$844.03K ₿0.53	$7.38M ₿770.45	$7.38M ₿770.45
1796	Arc ARC	$0.007564 ₿0.0000010	1.41	$7.34M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$82.35K ₿8.27	$7.53M ₿1.07K	$7.34M ₿986.01
1797	GenomesDAO GENOME GENOME	$0.007329	-1.38	$7.34M	$0.007669	$0.007307	$5.89K	$7.34M	$7.34M
1798	Harambe on Solana HARAMBE	$0.007263 ₿0.00000020	-2.53	$7.25M ₿202.51	$0.007761 ₿0.00000027	$0.007189 ₿0.00000020	$158.73K ₿6.74	$7.25M ₿202.51	$7.25M ₿202.51
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Phantasma SOUL	$0.05848 ₿0.0000022	-4.87	$7.26M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.23K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1801	Laqira Protocol LQR	$0.08328 ₿0.00000040	1.03	$7.26M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$277.74K ₿0.2	$208.21M ₿4.04K	$7.26M ₿0
1802	Strawberry AI BERRY	$0.07254	-2.81	$7.25M	$0.07664	$0.06716	$201.27K	$7.25M	$7.25M
1805	Tarot TAROT	$0.107 ₿0.0000035	-0.48	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$40.33K ₿3.38	$10.72M ₿355	$7.22M ₿0
1806	Aladdin DAO ALD	$0.04814 ₿0.00000088	-0.38	$7.21M ₿132.71	$0.04951 ₿0.00000094	$0.04749 ₿0.00000082	$36.25K ₿26.55	$7.22M ₿132.85	$7.21M ₿132.71
1807	Arianee ARIA20	$0.06717 ₿0.0000037	0.36	$7.21M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$33.02 ₿0.02	$13.43M ₿740.58	$7.21M ₿108.63
1809	Juno Network JUNO	$0.08974 ₿0.0000038	0.47	$7.14M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$68.2K ₿2.25	$9.48M ₿402.68	$7.14M ₿303.09
1810	Resistance Dog REDO	$0.07135 ₿0.0000092	4.01	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$782.53K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1813	Shina Inu SHI	$0.0000005031 ₿0.000000000011	-0.35	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005025 ₿0.000000000011	$8.43K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1814	EternalAI EAI	$0.03101	-16.48	$7.14M	$0.04118	$0.03146	$124.18K	$31.82M	$7.14M
1815	Spectra SPECTRA	$0.01878	3.04	$7.04M	$0.01957	$0.01821	$18.52K	$11.16M	$7.04M
1819	renBTC RENBTC	$23,057 ₿1.00020	2.19	$7.02M ₿304.56	$23,706 ₿1.011	$22,357 ₿0.98	$13.09K ₿0.22	$7.02M ₿304.56	$7.02M ₿304.56
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,921.38 ₿0.34	$33,496.59 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	Camelot Token GRAIL	$354.43 ₿0.024	0.39	$6.99M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$143.34K ₿25.31	$30.15M ₿1.81K	$6.99M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Thala THL	$0.1288 ₿0.000025	-0.83	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$141.28K ₿44.91	$12.89M ₿2.53K	$6.93M ₿835.15
1825	Paint Swap BRUSH	$0.01683 ₿0.00000047	6.94	$6.92M ₿171.63	$0.01755 ₿0.00000049	$0.01574 ₿0.00000045	$113.24K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1826	GT Protocol GTAI	$0.1702 ₿0.000045	-1.49	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.79M ₿251.45	$12.77M ₿3.38K	$6.91M ₿386.69
1828	KANGO KANGO	$0.000024	2.08	$6.89M	$0.00002466	$0.00002351	$937.9K	$6.89M	$6.89M
1829	PLAYA3ULL GAMES 3ULL	$0.000487 ₿0.000000044	1.18	$6.86M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$263.47K ₿10.03	$6.87M ₿423.03	$6.86M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,398.28 ₿0.051	$5,305.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CryptoAutos AUTOS	$0.01313	6.50	$6.83M	$0.01336	$0.01222	$193.43K	$13.13M	$6.83M
1833	Celo Euro CEUR	$1.12 ₿0.000015	-0.02	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.38M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1834	Nuls NULS	$0.06021 ₿0.000012	-0.81	$6.78M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.3M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008001 ₿0.0000000076	$0.0007536 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ROACORE ROA	$0.01264 ₿0.00000094	15.49	$6.77M ₿233.6	$0.01264 ₿0.00000096	$0.01094 ₿0.00000092	$3.66M ₿12.97	$12.01M ₿899.19	$6.77M ₿233.6
1837	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3745	-7.09	$6.75M	$0.4072	$0.3745	$250.18K	$37.45M	$6.75M
1838	Openfabric AI OFN	$0.03853 ₿0.0000061	-1.13	$6.74M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$181.68K ₿16.88	$19.27M ₿3.09K	$6.74M ₿379.29
1842	Pepe 2.0 PEPE2.0	$0.00000001432 ₿0.00000000000084	-4.81	$6.7M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$996.75K ₿54.17	$6.7M ₿398.16	$6.7M ₿398.16
1843	Troll TROLL	$0.000000006964 ₿0.00000000000050	6.97	$6.69M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006465 ₿0.00000000000050	$2.23M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1844	BEAM BEAM	$0.03689 ₿0.0000014	-0.29	$6.69M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.98K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1846	Elys ELYS	$0.1953	2.73	$6.68M	$0.2021	$0.1901	$175.28K	$29.53M	$6.68M
1848	XNET Mobile XNET	$0.05637	-2.69	$6.68M	$0.06535	$0.05439	$55.89K	$73.78M	$6.68M
1851	Robonomics Network XRT	$2.29 ₿0.00012	-1.12	$6.61M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1853	e-Radix EXRD	$0.007647 ₿0.00000099	-3.96	$6.6M ₿1.14K	$0.008387 ₿0.0000010	$0.007647 ₿0.00000099	$37.41K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}