15 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	PinGo PINGO	$0.06059	7.08	$5.79M	$0.0616	$0.05304	$76.98K	$60.6M	$5.79M
1922	Veno Finance VNO	$0.01132 ₿0.0000020	-0.87	$5.79M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$71.62K ₿2.18	$21.29M ₿3.81K	$5.79M ₿984.24
1924	Step App FITFI	$0.001468 ₿0.00000015	-0.08	$5.77M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1927	Shoggoth SHOGGOTH	$0.005721	-4.94	$5.71M	$0.006639	$0.005645	$1.62M	$5.71M	$5.71M
1928	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.01*	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$64.32K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1929	Toby ToadGod TOBY	$0.00000001511 ₿0.00000000000057	3.11	$5.71M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.77K ₿5.76	$6.35M ₿245.75	$5.71M ₿0
1930	zkSync Bridged WBTC (zkSync) WBTC	$106,612	-0.49	$5.71M	$107,849	$106,358	$64.21K	$5.71M	$5.71M
1931	SIX Network SIX	$0.02084 ₿0.00000054	-16.97	$5.71M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$7.63M ₿6.04	$20.85M ₿547.15	$5.71M ₿149.8
1932	JETT CRYPTO JETT	$0.1982	-1.00	$5.71M	$0.2008	$0.1983	$208.36K	$19.83M	$5.71M
1934	Conwai CONWAI	$0.002037	-0.45	$5.7M	$0.002048	$0.002035	$203.75	$20.36M	$5.7M
1936	Mode MODE	$0.002106	-3.48	$5.68M	$0.002389	$0.002086	$1.92M	$21.05M	$5.68M
1938	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.08	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$244.75K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1939	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2493 ₿0.0000023	$0.2226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1940	ビーム BEAM	$0.03084 ₿0.0000014	1.12	$5.65M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$107.42K ₿7.95	$8.11M ₿371.24	$5.65M ₿209.29
1941	Solanium SLIM	$0.05629 ₿0.0000042	1.04	$5.63M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$202.9K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1942	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	0.33	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$145.52K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1943	オーガー REP	$0.6978 ₿0.000016	-0.48	$5.61M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$68.79K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1944	MAGA TRUMP	$0.1244 ₿0.000084	-0.05	$5.61M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$367.88K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1946	aixCB by Virtuals AIXCB	$0.005633	-5.15	$5.6M	$0.005939	$0.0056	$6.11K	$5.6M	$5.6M
1949	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1203 ₿0.0000011	$0.1203 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1953	Robonomics Network XRT	$1.92 ₿0.00012	-1.31	$5.54M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$13.25K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1954	VON VON	$0.00002309	0.95	$5.54M	$0.00002349	$0.00002275	$381.18K	$23.11M	$5.54M
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.66	0.36	$5.52M	$2,491.65	$2,464.31	$24.08	$5.52M	$5.52M
1958	Ethervista VISTA	$5.86	0.99	$5.52M	$5.96	$5.72	$845.28K	$5.52M	$5.52M
1960	AXEL AXEL	$0.03946 ₿0.0000016	26.48	$5.51M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.69K ₿0.19	$39.46M ₿1.63K	$5.51M ₿206.61
1962	Token Metrics AI TMAI	$0.0007621	-0.73	$5.49M	$0.000812	$0.0007292	$393.79K	$7.64M	$5.49M
1963	BountyMarketCap BMC	$0.05475 ₿0.0000011	-0.47	$5.48M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.08K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1965	Happy Cat HAPPY	$0.001639	3.93	$5.45M	$0.001697	$0.001577	$1.35M	$5.45M	$5.45M
1966	Oxygen OXY	$0.02689 ₿0.00000082	-0.73	$5.44M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$923.8 ₿0.1	$268.98M ₿8.23K	$5.44M ₿166.51
1969	Brainlet BRAINLET	$0.00545	7.63	$5.43M	$0.005916	$0.005021	$301.21K	$5.43M	$5.43M
1970	AVAX HAS NO CHILL NOCHILL	$0.003503 ₿0.00000022	-15.21	$5.44M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$119.01K ₿8.68	$5.44M ₿348.28	$5.44M ₿348.28
1971	XT.com Token XT	$4.93 ₿0.000034	-0.71	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.42M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1972	RCH Token RCH	$0.2037	-0.40	$5.43M	$0.209	$0.2026	$578.03K	$5.46M	$5.43M
1973	Sei fastUSD FASTUSD	$0.9984	-0.64	$5.42M	$1.02	$0.9822	$564.6K	$5.42M	$5.42M
1974	DecideAI DCD	$0.01078 ₿0.00000040	-3.08	$5.41M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$100.74K ₿0	$10.61M ₿404.21	$5.41M ₿0
1978	cUNI CUNI	$0.1441 ₿0.0000032	-2.24	$5.39M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
1981	SNAP $NAP	$0.00000327 ₿0.00000000010	-0.78	$5.37M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$553.86K ₿27.56	$5.37M	$5.37M ₿0
1985	Premia PREMIA	$0.108 ₿0.0000052	2.01	$5.36M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.94K ₿0.32	$10.81M ₿522.61	$5.36M ₿198.17
1987	Shark Cat SC	$0.005401 ₿0.0000012	-18.47	$5.34M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$869.8K ₿158.64	$5.34M ₿1.27K	$5.34M ₿0
1995	サンティメントネットワークトークン SAN	$0.08236 ₿0.0000017	-0.47	$5.27M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.86M ₿143.96	$5.27M ₿110.64
1996	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1997	Polytrade TRADE	$0.123 ₿0.000036	0.58	$5.27M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$191.71K ₿19.64	$12.33M ₿3.69K	$5.27M ₿1.2K
1998	Zenon ZNN	$0.4222 ₿0.000018	-0.18	$5.26M ₿206.12	$0.4233 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1999	Metamars MARS	$0.3432	3.77	$5.25M	$0.3432	$0.3303	$1.54M	$89.24M	$5.25M
2000	Sentinel P2P	$0.0002314 ₿0.000000025	-8.39	$5.25M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$58.46K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
2003	Router Protocol ROUTE	$0.008423	0.65	$5.24M	$0.008538	$0.007914	$1.73M	$8.43M	$5.24M
2005	e-Radix EXRD	$0.00628 ₿0.00000099	-5.02	$5.22M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$22.62K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2006	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-2.80	$5.21M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001255 ₿0.00000000038	$1.8K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2007	Bifrost Native Coin BNC	$0.1163 ₿0.0000073	0.08	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.38M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2008	Mettalex MTLX	$1.28 ₿0.000058	-2.82	$5.19M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.26K ₿3.44	$51.08M ₿2.33K	$5.19M ₿236.59
2009	PLAYA3ULL GAMES 3ULL	$0.0003381 ₿0.000000044	2.68	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$788.73K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2012	CANTO CANTO	$0.008474 ₿0.0000031	-5.31	$5.15M ₿1.84K	$0.009427 ₿0.0000033	$0.008469 ₿0.0000031	$252.25K ₿137.83	$8.47M ₿3.16K	$5.15M ₿1.84K
2013	LooPIN Network LOOPIN	$0.1562	-0.89	$5.15M	$0.1606	$0.1556	$1.12K	$6.1M	$5.15M
2016	CateCoin CATE	$0.00000008924 ₿0.0000000000065	-0.35	$5.14M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.97K ₿8.05	$5.35M ₿660.86	$5.14M ₿227.19
2017	Zero1 Labs DEAI	$0.05219 ₿0.000010	-11.30	$5.09M ₿1.04K	$0.05884 ₿0.000012	$0.05194 ₿0.000010	$1.08M ₿90.82	$5.12M ₿1.04K	$5.09M ₿1.04K
2018	Arcana Network XAR	$0.009357 ₿0.0000027	52.87	$5.11M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$2.14M ₿67.02	$9.38M	$5.11M ₿0
2019	Hege HEGE	$0.005094 ₿0.000000014	-3.31	$5.12M ₿0	$0.005412 ₿0.000000025	$0.005099 ₿0.0000000094	$226.08K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001551 ₿0.000000014	$0.001468 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2023	Dolan Duck DOLAN	$0.05188 ₿0.00000019	-4.92	$5.1M ₿0	$0.05803 ₿0.00000024	$0.05181 ₿0.00000016	$173.82K ₿1.34	$5.1M ₿19.47	$5.1M ₿0
2024	ビットコインダイアモンド BCD	$0.02702 ₿0.0000019	-3.21	$5.09M ₿366.15	$0.02824 ₿0.0000019	$0.02702 ₿0.0000018	$63.43K ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2027	Blocksquare BST	$0.08375 ₿0.000011	-0.11	$5.08M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$275.53K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.05 ₿0.00046	-1.29	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.62K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2029	HyperGPT HGPT	$0.00673 ₿0.0000013	1.72	$5.07M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.89M ₿189.24	$6.71M ₿1.32K	$5.07M ₿469.21
2030	RAI Finance SOFI	$0.00997 ₿0.00000045	-2.53	$5.06M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$258.25K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2032	Resistance Dog REDO	$0.05062 ₿0.0000092	-4.72	$5.04M ₿0	$0.0533 ₿0.000010	$0.0502 ₿0.0000057	$730.18K ₿112.05	$5.04M ₿925.81	$5.04M ₿0
2033	Luckycoin LKY	$0.2685	0.44	$5.05M	$0.2744	$0.2647	$187.78K	$5.05M	$5.05M
2036	Patriot PATRIOT	$0.0005039	-8.76	$5.04M	$0.0005751	$0.0005037	$379.22K	$5.04M	$5.04M
2037	Minto BTCMT	$0.7817 ₿0.0000097	0.33	$5.04M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$92.71K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2038	BLOCKLORDS LRDS	$0.1222	-2.23	$5.04M	$0.1251	$0.1221	$918.14K	$12.23M	$5.04M
2039	DexCheck AI DCK	$0.007108 ₿0.0000012	4.44	$5.01M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$378.31K ₿16.12	$6.83M ₿1.2K	$5.01M ₿441.85
2040	Tron Bull BULL	$0.004983	-2.23	$4.97M	$0.00524	$0.004719	$783.44K	$4.97M	$4.97M
2041	Billy BILLY	$0.005087	-1.70	$5M	$0.005671	$0.005081	$1.95M	$5M	$5M
2043	OmniFlix Network FLIX	$0.01024 ₿0.0000018	-8.06	$4.99M ₿0	$0.01114 ₿0.0000021	$0.01024 ₿0.0000016	$2.85K ₿1.89	$5.54M ₿743.86	$4.99M ₿0
2044	Polymath POLY	$0.04548 ₿0.0000014	-4.23	$4.99M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.59K ₿0.29	$45.47M ₿1.42K	$4.99M ₿1.28K
2046	Luce LUCE	$0.004957	-7.44	$4.95M	$0.005857	$0.0049	$3.96M	$4.95M	$4.95M
2048	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.02542 ₿0.0000061	1.24	$4.92M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$150.79K ₿16.88	$12.71M ₿3.09K	$4.92M ₿379.29
2052	Portal PORTAL	$0.02939 ₿0.000021	-1.45	$4.91M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.3M ₿589.8	$29.4M ₿21.63K	$4.91M ₿3.61K
2054	xExchange MEX	$0.000001179 ₿0.000000000093	-0.03	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.22M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2055	Jesus Coin JESUS	$0.00000003139 ₿0.0000000000013	-1.58	$4.91M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$10.5K ₿3.36	$24.4M ₿1.08K	$4.91M ₿217.77
2057	Wrapped AyeAyeCoin WAAC	$0.8153	-3.26	$4.89M	$0.9612	$0.814	$733.05	$4.89M	$4.89M
2058	zkLink ZKL	$0.01598	1.82	$4.84M	$0.01641	$0.01553	$2.27M	$15.99M	$4.84M
2059	RyuJin RYU	$0.000000004863	-0.62	$4.86M	$0.000000005	$0.000000004758	$29.54K	$4.86M	$4.86M
2060	Laqira Protocol LQR	$0.05471 ₿0.00000040	4.08	$4.86M ₿0	$0.05495 ₿0.00000040	$0.05225 ₿0.00000038	$359.16K ₿0.2	$136.96M ₿4.04K	$4.86M ₿0
2062	ヴァートコイン VTC	$0.06687 ₿0.00000073	1.84	$4.84M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.35K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2065	SwarmNode.ai SNAI	$0.005347	-6.34	$4.81M	$0.006261	$0.005333	$2.57M	$5.33M	$4.81M
2066	Sharpe AI SAI	$0.01568	-3.04	$4.79M	$0.0163	$0.01557	$801.75K	$15.68M	$4.79M
2067	Draggin Karma Points DKP	$0.001194	0.78	$4.77M	$0.001225	$0.001172	$5.09K	$9.56M	$4.77M
2069	STAT STAT	$0.0676 ₿0.0000027	-9.12	$4.78M ₿114.6	$0.08485 ₿0.0000028	$0.06606 ₿0.0000026	$2.51M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
2071	Ore ORE	$12.46 ₿0.0040	-8.36	$4.77M ₿0	$14.44 ₿0.0057	$12.46 ₿0.0031	$92.98K ₿6.62	$4.77M	$4.77M ₿0
2072	Pear Protocol PEAR	$0.0163	1.93	$4.77M	$0.01708	$0.01575	$106.05K	$16.31M	$4.77M
2073	Oobit OBT	$0.01356 ₿0.0000010	-0.24	$4.76M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.87K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
2074	Kwenta KWENTA	$8.94 ₿0.0018	-3.38	$4.76M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$676.43 ₿6.19	$7.13M ₿1.51K	$4.76M ₿1.01K
2075	Yelay YLAY	$0.006857	0.68	$4.76M	$0.006857	$0.006802	$231.36	$6.86M	$4.76M
2076	Cronos ID CROID	$0.03041 ₿0.0000029	10.05	$4.76M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$100.23K ₿1.22	$30.41M ₿2.95K	$4.76M ₿442.55
2077	Inter Milan Fan Token INTER	$0.4881 ₿0.000042	-4.16	$4.75M ₿185.01	$0.5101 ₿0.000043	$0.488 ₿0.000039	$558.68K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2078	f(x) Protocol FXN	$72.46 ₿0.0020	-12.33	$4.71M ₿114.77	$82.65 ₿0.0022	$72.46 ₿0.0020	$193.99K ₿0.88	$82.48M ₿2.16K	$4.71M ₿114.77
2079	バイトコイン BCN	$0.00002578 ₿0.00000000048	15.41	$4.75M ₿88.35	$0.00002593 ₿0.00000000048	$0.0000193 ₿0.00000000046	$94.22 ₿0.25	$4.75M ₿88.38	$4.75M ₿88.35
2082	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.74	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$98.11K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2083	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}