15 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Atletico Madrid ATM	$1.08 ₿0.000066	5.44	$7.31M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.91M ₿461.13	$10.8M ₿671.91	$7.31M ₿293.97
1786	just buy $1 worth of this coin $1	$0.007262	-1.47	$7.27M	$0.007787	$0.007244	$981.4K	$7.27M	$7.27M
1787	Shoggoth SHOGGOTH	$0.007245	1.21	$7.22M	$0.007393	$0.006664	$916.64K	$7.22M	$7.22M
1788	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.04	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$68.41K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	アラゴン ANT	$0.1808 ₿0.00013	0.16	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.79 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1790	Stronghold Staked SOL STRONGSOL	$166.65	0.52	$7.24M	$169.47	$165.78	$12.56K	$7.24M	$7.24M
1791	Resistance Dog REDO	$0.07236 ₿0.0000092	-0.47	$7.24M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$846.84K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1792	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1793	Dinero DINERO	$0.009517	0.71	$7.22M	$0.009787	$0.009393	$32.33K	$11.85M	$7.22M
1794	Muse MUSE	$8.67 ₿0.00027	-1.07	$7.19M ₿262.4	$8.77 ₿0.00027	$8.52 ₿0.00026	$154.18K ₿6.86	$7.19M ₿262.42	$7.19M ₿262.4
1795	Portal PORTAL	$0.04306 ₿0.000021	-0.40	$7.2M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.41M ₿589.8	$43.06M ₿21.63K	$7.2M ₿3.61K
1796	Harold HAROLD	$0.007307	-1.73	$7.27M	$0.007461	$0.006973	$47.85K	$7.27M	$7.27M
1797	AgriDex AGRI	$0.03149	-1.01	$7.16M	$0.03197	$0.03096	$66.35K	$31.49M	$7.16M
1798	Velas VLX	$0.002634 ₿0.00000022	-1.29	$7.17M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.22K ₿15.52	$7.17M ₿580.39	$7.17M ₿580.39
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Financie Token FNCT	$0.001744 ₿0.000000066	5.56	$7.11M ₿0	$0.001744 ₿0.000000069	$0.001652 ₿0.000000064	$72.23K ₿3.73	$34.88M ₿1.33K	$7.11M ₿0
1803	Adappter Token ADP	$0.001716 ₿0.000000055	-1.71	$7.1M ₿167.04	$0.001756 ₿0.000000056	$0.001715 ₿0.000000053	$204.06K ₿6.09	$17.16M ₿553.92	$7.1M ₿167.04
1804	Sentinel P2P	$0.0003162 ₿0.000000025	0.18	$7.1M ₿458.68	$0.000326 ₿0.000000026	$0.0003153 ₿0.000000025	$226.71K ₿4.09	$10.08M ₿701.54	$7.1M ₿458.68
1805	Juno Network JUNO	$0.08851 ₿0.0000038	-0.36	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08799 ₿0.0000037	$60.6K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1806	Camelot Token GRAIL	$327.41 ₿0.024	-0.17	$7.01M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$206.36K ₿25.31	$27.94M ₿1.81K	$7.01M ₿451.32
1807	Zephyr Protocol ZEPH	$0.9141 ₿0.00020	13.66	$6.97M ₿728.8	$0.9167 ₿0.00022	$0.7859 ₿0.00020	$138.64K ₿13.01	$6.97M ₿728.8	$6.97M ₿728.8
1808	PepeFork PORK	$0.00000002119 ₿0.0000000000040	-3.48	$7M ₿1.34K	$0.00000002195 ₿0.0000000000045	$0.00000002077 ₿0.0000000000040	$339.24K ₿58.18	$8.92M ₿1.71K	$7M ₿1.34K
1810	Laqira Protocol LQR	$0.07854 ₿0.00000040	14.05	$6.96M ₿0	$0.07854 ₿0.00000040	$0.06826 ₿0.00000038	$369.2K ₿0.2	$196.36M ₿4.04K	$6.96M ₿0
1811	Robonomics Network XRT	$2.41 ₿0.00012	-2.88	$6.96M ₿219.48	$2.55 ₿0.00013	$2.41 ₿0.00011	$9.51K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1812	RyuJin RYU	$0.000000006964	14.20	$6.96M	$0.000000007015	$0.000000006066	$44.93K	$6.96M	$6.96M
1813	Ethervista VISTA	$7.38	-0.97	$6.94M	$7.55	$7.3	$829.02K	$6.94M	$6.94M
1815	PHNIX PHNIX	$0.00001305	7.25	$6.93M	$0.00001317	$0.00001216	$190.94K	$7.69M	$6.93M
1816	Wise Monkey MONKY	$0.0000008129	1.63	$6.91M	$0.0000008152	$0.0000007999	$1.07M	$6.91M	$6.91M
1819	Celo Euro CEUR	$1.14 ₿0.000015	-0.10	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$435.09K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1820	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-2.10	$6.87M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.25K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1822	ビットコインダイアモンド BCD	$0.03649 ₿0.0000019	2.57	$6.87M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$118.48K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BONGO CAT BONGO	$0.00678 ₿0.000000018	-0.58	$6.78M ₿0	$0.007668 ₿0.000000025	$0.00678 ₿0.000000018	$226.91K ₿0.32	$6.78M ₿18.83	$6.78M ₿0
1825	UFO Gaming UFO	$0.000000266 ₿0.000000000017	-0.47	$6.85M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$238.23K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1828	Luce LUCE	$0.006774	0.96	$6.77M	$0.006957	$0.006623	$4.54M	$6.77M	$6.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,423.82 ₿0.051	$5,330.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Tarot TAROT	$0.1003 ₿0.0000035	0.89	$6.75M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$7.4K ₿3.38	$9.98M ₿355	$6.75M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008038 ₿0.0000000076	$0.0007571 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	ParallelAI PAI	$0.06702	1.35	$6.69M	$0.06814	$0.06557	$432.93K	$6.69M	$6.69M
1837	Thala THL	$0.1227 ₿0.000025	-2.08	$6.7M ₿835.15	$0.1259 ₿0.000031	$0.1226 ₿0.000025	$152.86K ₿44.91	$12.28M ₿2.53K	$6.7M ₿835.15
1838	Sharpe AI SAI	$0.02249	-6.77	$6.7M	$0.02413	$0.02164	$609.13K	$22.51M	$6.7M
1839	Paint Swap BRUSH	$0.01622 ₿0.00000047	2.71	$6.68M ₿171.63	$0.0164 ₿0.00000049	$0.0157 ₿0.00000045	$17.53K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1840	Utility Web3Shot UW3S	$0.2725 ₿0.0000025	7.43	$6.73M ₿63.62	$0.5178 ₿0.0000026	$0.2536 ₿0.0000024	$478.01K ₿0.04	$2.73B ₿25.75K	$6.73M ₿63.62
1841	APWine APW	$0.6908 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1846	1GUY 1GUY	$0.006604	0.13	$6.6M	$0.006633	$0.006595	$3	$6.6M	$6.6M
1847	Shrapnel SHRAP	$0.004917 ₿0.0000035	3.67	$6.61M ₿1.54K	$0.004942 ₿0.0000037	$0.00472 ₿0.0000034	$129.92K ₿26.34	$14.75M ₿10.57K	$6.61M ₿1.54K
1848	Wirex WXT	$0.002867 ₿0.00000011	-0.86	$6.6M ₿264.34	$0.002894 ₿0.00000011	$0.002862 ₿0.00000011	$1.68M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1849	Arc ARC	$0.006794 ₿0.0000010	1.64	$6.59M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.47K ₿8.27	$6.76M ₿1.07K	$6.59M ₿986.01
1850	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	Colony CLY	$0.05874 ₿0.0000036	-7.88	$6.62M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$35.08K ₿1.32	$8.81M ₿541.92	$6.62M ₿373.72
1852	Happy Cat HAPPY	$0.001963	-2.30	$6.54M	$0.002097	$0.001961	$1.39M	$6.54M	$6.54M
1853	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4216 ₿0.0000039	$0.3508 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Reploy RAI	$0.6484	8.52	$6.48M	$0.6669	$0.5972	$513.66K	$6.48M	$6.48M
1856	AC Milan Fan Token ACM	$0.8066 ₿0.000043	1.58	$6.47M ₿267.99	$0.8292 ₿0.000044	$0.794 ₿0.000039	$1.48M ₿139.33	$16.07M ₿871.39	$6.47M ₿267.99
1857	Zenon ZNN	$0.5205 ₿0.000018	-11.25	$6.45M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.6K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	ヌルズ NULS	$0.05703 ₿0.000012	0.43	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.74M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1862	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1863	Stonks STNK	$10.99	2.46	$6.39M	$11.01	$10.73	$72.85K	$6.39M	$6.39M
1865	Alpaca Finance ALPACA	$0.04206 ₿0.0000034	-5.55	$6.38M ₿517.27	$0.04454 ₿0.0000035	$0.0415 ₿0.0000034	$3.29M ₿76.59	$6.38M ₿517.27	$6.38M ₿517.27
1866	PLAYA3ULL GAMES 3ULL	$0.0004163 ₿0.000000044	-3.66	$6.38M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$580.94K ₿10.03	$6.43M ₿423.03	$6.38M ₿421.62
1867	Wise Token KIV WISE	$0.1553 ₿0.0000032	11.29	$6.34M ₿219.56	$0.1565 ₿0.0000035	$0.1391 ₿0.0000031	$36.31K ₿0.93	$84.32M ₿1.75K	$6.34M ₿219.56
1868	Adrena ADX	$0.02286	1.40	$6.33M	$0.02304	$0.02254	$3.29K	$6.5M	$6.33M
1873	DexCheck AI DCK	$0.008935 ₿0.0000012	-2.29	$6.3M ₿441.85	$0.009168 ₿0.0000013	$0.00892 ₿0.0000011	$335.25K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1874	Re7 WETH RE7WETH	$2,587.39	1.25	$6.3M	$2,611.44	$2,555.03	$0	$6.3M	$6.3M
1875	Argentine Football Association Fan Token ARG	$0.8105 ₿0.000031	-2.48	$6.28M ₿147.44	$0.8527 ₿0.000031	$0.8106 ₿0.000029	$2.67M ₿25.94	$16.22M ₿624.39	$6.28M ₿147.44
1876	Phantasma SOUL	$0.05056 ₿0.0000022	-1.30	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.05053 ₿0.0000021	$201.14K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1879	ZynCoin ZYN	$0.006901 ₿0.0000010	-7.90	$6.24M ₿0	$0.007635 ₿0.0000012	$0.006875 ₿0.0000010	$62.72K ₿20.13	$6.24M ₿990.34	$6.24M ₿0
1882	Luckycoin LKY	$0.3389	-1.55	$6.29M	$0.3491	$0.3297	$308.61K	$6.29M	$6.29M
1884	Euro Tether EURT	$1.14 ₿0.000015	0.67	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.12K ₿47.5	$56.96M ₿6.29K	$6.21M ₿572.19
1885	Hera Finance HERA	$1.33 ₿0.000061	2.52	$6.19M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$50.59K ₿4.59	$13.35M ₿615.72	$6.19M ₿252.75
1887	ビーム BEAM	$0.03405 ₿0.0000014	0.97	$6.2M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$286.43K ₿7.95	$8.95M ₿371.24	$6.2M ₿209.29
1890	Router Protocol ROUTE	$0.009932	2.11	$6.18M	$0.01035	$0.009726	$2.25M	$9.93M	$6.18M
1892	Ore ORE	$16.99 ₿0.0040	-0.76	$6.18M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$33.95K ₿6.62	$6.23M	$6.18M ₿0
1893	GATSBY GATSBY	$0.1071	9.85	$6.17M	$0.1082	$0.09746	$16.49K	$10.72M	$6.17M
1894	MEOW MEOW	$0.004103 ₿0.00000059	0.14	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.004095 ₿0.00000058	$0 ₿2.66	$41.45M ₿5.99K	$6.17M ₿888.9
1895	Tectum TET	$0.7598 ₿0.00036	-3.49	$6.16M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$240.06K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1896	Tron Bull BULL	$0.006145	0.41	$6.2M	$0.006946	$0.005916	$1.43M	$6.2M	$6.2M
1899	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$72.01 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1900	0xGasless 0XGAS	$0.5571 ₿0.0000070	1.71	$6.13M ₿77.29	$0.5598 ₿0.0000078	$0.5449 ₿0.0000068	$7.8K ₿0.41	$6.13M ₿77.29	$6.13M ₿77.29
1901	GT Protocol GTAI	$0.1468 ₿0.000045	6.54	$5.96M ₿386.69	$0.1505 ₿0.000045	$0.1371 ₿0.000043	$714.04K ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1902	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.12	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1387 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	Jackal Protocol JKL	$0.05155 ₿0.0000070	-2.46	$6.11M ₿690.85	$0.05341 ₿0.0000074	$0.0517 ₿0.0000070	$20.87K ₿1.24	$8.27M ₿1.02K	$6.11M ₿690.85
1905	Only1 LIKE	$0.01547 ₿0.0000027	0.13	$6.11M ₿752.61	$0.0155 ₿0.0000031	$0.0154 ₿0.0000027	$551.14K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1906	LOCK IN LOCKIN	$0.006108	6.85	$6.07M	$0.006455	$0.005717	$15.79K	$6.07M	$6.07M
1907	Elys ELYS	$0.1757	-1.03	$6.07M	$0.1787	$0.1757	$90.62K	$26.47M	$6.07M
1909	Zeta ZEX	$0.03213	0.47	$6.03M	$0.03317	$0.03096	$1.06M	$32.12M	$6.03M
1910	dHedge DAO DHT	$0.1055 ₿0.0000025	0.37	$6.06M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.17K ₿0.14	$10.55M ₿255.17	$6.06M ₿129.56
1912	Garden SEED	$0.4819 ₿0.0000064	-0.80	$6.05M ₿68	$0.488 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.85M ₿944.1	$6.05M ₿68
1914	BLOCKLORDS LRDS	$0.1589	0.97	$6.03M	$0.1605	$0.1567	$810.64K	$15.9M	$6.03M
1916	HyperGPT HGPT	$0.008177 ₿0.0000013	-0.20	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$903.3K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1917	オーガー REP	$0.7493 ₿0.000016	-0.12	$6.03M ₿135.62	$0.751 ₿0.000017	$0.749 ₿0.000016	$104.62K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1918	RigoBlock GRG	$0.9403 ₿0.000037	8.73	$6.2M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$108.24 ₿0.38	$7.15M ₿282.53	$6.2M ₿248.45
1919	CryptoAutos AUTOS	$0.01154	1.28	$6.01M	$0.01175	$0.01138	$305.36K	$11.55M	$6.01M
1920	Jesus Coin JESUS	$0.00000003839 ₿0.0000000000013	-1.12	$6.01M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003832 ₿0.0000000000013	$13.27K ₿3.36	$29.86M ₿1.08K	$6.01M ₿217.77
1921	PARSIQ PRQ	$0.02038 ₿0.0000028	7.76	$5.97M ₿591.61	$0.02057 ₿0.0000031	$0.01817 ₿0.0000026	$124.73K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1922	Smoking Chicken Fish SCF	$0.005961	2.77	$5.94M	$0.00624	$0.0058	$1.08M	$5.94M	$5.94M
1923	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	4.51	$5.96M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001214 ₿0.00000000000083	$634.06K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1924	Abelian ABEL	$0.04861 ₿0.0000067	-0.95	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$88.92K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}