15 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Pandora PANDORA	$835.65 ₿0.13	-3.68	$8.36M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.36M ₿1.36K	$8.36M ₿1.36K
1711	SEDA SEDA	$0.02402	0.91	$8.33M	$0.02452	$0.02368	$23.59K	$24.13M	$8.33M
1712	Holdstation HOLD	$1.04 ₿0.000093	-4.12	$8.26M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$197.25K ₿13.04	$31.34M ₿2.79K	$8.26M ₿481.87
1713	OmniFlix Network FLIX	$0.0174 ₿0.0000018	-6.37	$8.31M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$43.86K ₿1.89	$9.25M ₿743.86	$8.31M ₿0
1714	Atletico Madrid ATM	$1.23 ₿0.000066	-2.24	$8.35M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.17M ₿461.13	$12.34M ₿671.91	$8.35M ₿293.97
1717	MEOW MEOW	$0.005505 ₿0.00000059	0.53	$8.29M ₿888.9	$0.005698 ₿0.00000063	$0.00539 ₿0.00000058	$2.39K ₿2.66	$55.66M ₿5.99K	$8.29M ₿888.9
1718	Blocksquare BST	$0.138 ₿0.000011	-6.10	$8.28M ₿559.68	$0.1471 ₿0.000011	$0.1378 ₿0.000011	$307.28K ₿12.64	$8.28M ₿559.68	$8.28M ₿559.68
1719	STON STON	$1.81 ₿0.00041	2.12	$8.29M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.64K ₿18.9	$181.13M ₿41.14K	$8.29M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	CoinNavigator CNG	$8.03 ₿0.000060	4.07	$8.27M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.83K ₿1.48	$8.03B ₿60.07K	$8.27M ₿61.87
1722	Hege HEGE	$0.00825 ₿0.000000014	0.60	$8.25M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$378.32K ₿11.3	$8.25M ₿13.74	$8.25M ₿0
1723	Polaris Share POLA	$0.0162 ₿0.00000063	-0.98	$8.25M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$132.11K ₿19.93	$74.56M ₿2.92K	$8.25M ₿277.28
1724	Dolan Duck DOLAN	$0.08366 ₿0.00000019	-8.51	$8.21M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$218.55K ₿1.34	$8.21M ₿19.47	$8.21M ₿0
1725	Galeon GALEON	$0.01124 ₿0.00000051	-5.92	$8.22M ₿352.67	$0.01216 ₿0.00000052	$0.01116 ₿0.00000050	$188.13K ₿6.74	$29.01M ₿1.33K	$8.22M ₿352.67
1727	Lifeform LFT	$0.01327	-0.83	$8.16M	$0.01347	$0.01325	$29.61K	$13.28M	$8.16M
1728	Stronghold Staked SOL STRONGSOL	$186.11	0.86	$8.14M	$194.92	$181.91	$3.9K	$8.14M	$8.14M
1729	AXEL AXEL	$0.0593 ₿0.0000016	-18.76	$8.2M ₿206.61	$0.07327 ₿0.0000017	$0.05766 ₿0.0000013	$516.84 ₿0.19	$59.3M ₿1.63K	$8.2M ₿206.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1794 ₿0.0000017	$0.1711 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	TEDDY BEAR BEAR	$0.000000008105 ₿0.00000000000034	1.87	$8.06M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007944 ₿0.00000000000032	$74.47K ₿13.59	$8.06M ₿337.06	$8.06M ₿0
1731	Luckycoin LKY	$0.4351	3.63	$7.99M	$0.4756	$0.4139	$199.36K	$8M	$7.99M
1732	Harambe on Solana HARAMBE	$0.008037 ₿0.00000020	6.64	$8.02M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$171.2K ₿6.74	$8.02M ₿202.51	$8.02M ₿202.51
1733	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1734	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9984	$3.64M	$51.02M	$7.98M
1735	Bad Idea AI BAD	$0.00000001188 ₿0.00000000000052	-1.86	$7.93M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.0000000118 ₿0.00000000000052	$872.52K ₿26.04	$9.84M ₿436.72	$7.93M ₿288.21
1736	DexCheck AI DCK	$0.01124 ₿0.0000012	-1.25	$7.93M ₿441.85	$0.01156 ₿0.0000013	$0.01122 ₿0.0000011	$769.16K ₿16.12	$10.81M ₿1.2K	$7.93M ₿441.85
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8984 ₿0.0000086	$0.8661 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	XNET Mobile XNET	$0.06615	-10.56	$7.82M	$0.07642	$0.06474	$62.99K	$86.4M	$7.82M
1739	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007883	16.68	$7.88M	$0.008625	$0.006616	$800.9K	$7.88M	$7.88M
1740	XX Network XX	$0.02414 ₿0.0000025	2.12	$7.91M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$174.52K ₿1.32	$22.97M ₿2.44K	$7.91M ₿0
1741	ビットコインダイアモンド BCD	$0.04201 ₿0.0000019	8.35	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03874 ₿0.0000018	$51.77K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1742	Mysterium MYST	$0.2417 ₿0.0000028	-1.52	$7.84M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$61.64K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1744	e-Radix EXRD	$0.009514 ₿0.00000099	20.69	$7.91M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$93.37K ₿5.79	$7.91M ₿1.14K	$7.91M ₿1.14K
1748	Colony CLY	$0.06959 ₿0.0000036	-1.22	$7.8M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$14K ₿1.32	$10.39M ₿541.92	$7.8M ₿373.72
1749	Tectonic TONIC	$0.00000002994 ₿0.0000000000019	0.03	$7.83M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$15.66K ₿0.95	$14.95M ₿954.12	$7.83M ₿478.55
1753	NFTX NFTX	$18.53 ₿0.00026	-1.68	$7.78M ₿110.33	$19.79 ₿0.00028	$18.52 ₿0.00026	$11.82 ₿0.94	$12.04M ₿170.75	$7.78M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Cypherium CPH	$0.0153 ₿0.00000025	19.99	$8.28M ₿136.92	$0.0153	$0.009353	$22.83K ₿0.53	$104.51M ₿1.73K	$8.28M ₿136.92
1756	Arc ARC	$0.007976 ₿0.0000010	8.96	$7.74M ₿986.01	$0.008529 ₿0.0000011	$0.007318 ₿0.0000010	$61.28K ₿8.27	$7.94M ₿1.07K	$7.74M ₿986.01
1757	Phantasma SOUL	$0.06303 ₿0.0000022	4.21	$7.83M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$145.51K ₿4.43	$7.83M ₿284.87	$7.83M ₿284.87
1758	Mettalex MTLX	$1.9 ₿0.000058	3.32	$7.71M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$38.72K ₿3.44	$75.9M ₿2.33K	$7.71M ₿236.59
1759	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.21	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1760	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	Wise Monkey MONKY	$0.0000009043	-1.08	$7.69M	$0.0000009392	$0.000000904	$1.19M	$7.69M	$7.69M
1762	PiP PIP	$9.76	9.79	$7.67M	$9.76	$8.69	$181.26K	$7.67M	$7.67M
1763	yfii finance YFII	$192.43 ₿0.0076	0.10	$7.65M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$117.57K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1767	UniCrypt UNCX	$211.08 ₿0.0046	-6.03	$7.63M ₿168.46	$231.38 ₿0.0048	$210.95 ₿0.0046	$912.57 ₿0.25	$10.06M ₿221.97	$7.63M ₿168.46
1770	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002287 ₿0.000000021	$0.002266 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1772	Adappter Token ADP	$0.001841 ₿0.000000055	-0.30	$7.61M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$178.51K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1773	Paint Swap BRUSH	$0.01849 ₿0.00000047	1.38	$7.61M ₿171.63	$0.01952 ₿0.00000049	$0.01808 ₿0.00000045	$30.68K ₿0.74	$7.61M ₿178.98	$7.61M ₿171.63
1777	Thales THALES	$0.1238 ₿0.0000046	1.76	$7.55M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$8.63K ₿1.62	$5.41M ₿453.28	$7.55M ₿251.12
1778	Origin Dollar OUSD	$1 ₿0.000014	0.19	$7.56M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$119.75K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1779	AC Milan Fan Token ACM	$0.9678 ₿0.000043	-6.53	$7.53M ₿267.99	$1.04 ₿0.000044	$0.963 ₿0.000039	$6.75M ₿139.33	$19.21M ₿871.39	$7.53M ₿267.99
1780	GenomesDAO GENOME GENOME	$0.007519	-3.56	$7.52M	$0.008157	$0.007361	$16.07K	$7.52M	$7.52M
1781	KiboShib KIBSHI	$0.000007519 ₿0.000000000086	37.19	$7.52M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$363.65K ₿0.42	$7.52M ₿87.84	$7.52M ₿87.84
1782	Jesus Coin JESUS	$0.00000004789 ₿0.0000000000013	-2.13	$7.5M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004786 ₿0.0000000000013	$7.64K ₿3.36	$37.25M ₿1.08K	$7.5M ₿217.77
1783	Hydro Protocol HDRO	$0.02594 ₿0.0000059	-2.24	$7.48M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$99.59K ₿4.69	$25.94M ₿5.93K	$7.48M ₿716.53
1785	Shrapnel SHRAP	$0.005698 ₿0.0000035	-5.67	$7.4M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$319.12K ₿26.34	$17.09M ₿10.57K	$7.4M ₿1.54K
1787	Thala THL	$0.1382 ₿0.000025	-0.29	$7.42M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$90.74K ₿44.91	$13.82M ₿2.53K	$7.42M ₿835.15
1789	Openfabric AI OFN	$0.04237 ₿0.0000061	-3.44	$7.41M ₿379.29	$0.04482 ₿0.0000066	$0.04226 ₿0.0000061	$195.32K ₿16.88	$21.19M ₿3.09K	$7.41M ₿379.29
1791	Resistance Dog REDO	$0.07391 ₿0.0000092	-3.34	$7.37M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$816.35K ₿112.05	$7.37M ₿925.81	$7.37M ₿0
1792	Spectra SPECTRA	$0.01961	2.41	$7.38M	$0.02063	$0.01905	$26.92K	$11.71M	$7.38M
1794	Pepe 2.0 PEPE2.0	$0.00000001572 ₿0.00000000000084	17.67	$7.37M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001336 ₿0.00000000000083	$1.43M ₿54.17	$7.37M ₿398.16	$7.37M ₿398.16
1797	GYEN GYEN	$0.005045 ₿0.000000095	-25.46	$7.35M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$43.1 ₿0.43	$7.35M ₿213.74	$7.35M ₿213.74
1798	Napoli Fan Token NAP	$1.7 ₿0.000044	-3.43	$7.35M ₿95.25	$1.76 ₿0.000048	$1.51 ₿0.000040	$12.56M ₿98.82	$17M ₿445.15	$7.35M ₿95.25
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	アラゴン ANT	$0.1834 ₿0.00013	-1.26	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1800	Juno Network JUNO	$0.09235 ₿0.0000038	3.06	$7.34M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$64.05K ₿2.25	$9.76M ₿402.68	$7.34M ₿303.09
1802	UFO Gaming UFO	$0.0000002848 ₿0.000000000017	-1.74	$7.26M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$224.72K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1803	Extra Finance EXTRA	$0.02174 ₿0.0000023	-1.64	$7.35M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$21.16K ₿6.52	$19.58M ₿2.24K	$7.35M ₿456.81
1804	KANGO KANGO	$0.00002553	-1.66	$7.33M	$0.00002623	$0.00002506	$1.12M	$7.33M	$7.33M
1805	Tarot TAROT	$0.1079 ₿0.0000035	-0.40	$7.28M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$55.37K ₿3.38	$10.81M ₿355	$7.28M ₿0
1808	Arianee ARIA20	$0.06661 ₿0.0000037	-0.75	$7.16M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.74 ₿0.02	$13.32M ₿740.58	$7.16M ₿108.63
1811	ヌルズ NULS	$0.06367 ₿0.000012	21.61	$7.16M ₿1.38K	$0.06404 ₿0.000013	$0.0519 ₿0.000011	$2.25M ₿199.6	$8.38M ₿1.62K	$7.16M ₿1.38K
1812	PLAYA3ULL GAMES 3ULL	$0.000506 ₿0.000000044	0.50	$7.12M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$278.05K ₿10.03	$7.13M ₿423.03	$7.12M ₿421.62
1814	Shina Inu SHI	$0.0000005054 ₿0.000000000011	-4.09	$7.11M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$4.62K ₿0.54	$7.34M ₿168.83	$7.11M ₿163.43
1815	Muse MUSE	$8.55 ₿0.00027	-2.07	$7.09M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$93.68K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1817	Happy Cat HAPPY	$0.002118	20.48	$7.04M	$0.002368	$0.001754	$2.89M	$7.04M	$7.04M
1819	Dero DERO	$0.5535 ₿0.000061	1.64	$7.02M ₿718.66	$0.6145 ₿0.000057	$0.535 ₿0.000052	$31.13K ₿2.66	$10.18M ₿1.04K	$7.02M ₿718.66
1821	Huobi BTC HBTC	$7,205.84 ₿0.33	1.99	$6.99M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.64 ₿0	$6.99M ₿2.98K	$6.99M ₿2.98K
1822	Evercraft Ecotechnologies ECET	$0.01015	0.93	$7M	$0.01018	$0.01004	$133.56K	$8.02M	$7M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Camelot Token GRAIL	$353.85 ₿0.024	-0.83	$6.97M ₿451.32	$362.44 ₿0.024	$353.78 ₿0.023	$139.48K ₿25.31	$30.08M ₿1.81K	$6.97M ₿451.32
1826	Neurobro BRO	$0.008699	16.33	$6.95M	$0.009735	$0.007285	$76.06K	$8.64M	$6.95M
1827	Aladdin DAO ALD	$0.04633 ₿0.00000088	-1.47	$7M ₿132.71	$0.04721 ₿0.00000094	$0.04655 ₿0.00000082	$29.6K ₿26.55	$7M ₿132.85	$7M ₿132.71
1828	ビーム BEAM	$0.03784 ₿0.0000014	3.85	$6.86M ₿209.29	$0.03784 ₿0.0000014	$0.03545 ₿0.0000013	$121.56K ₿7.95	$9.95M ₿371.24	$6.86M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,356.56 ₿0.051	$5,264.62 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	just buy $1 worth of this coin $1	$0.006807	5.56	$6.81M	$0.007073	$0.006397	$1.66M	$6.81M	$6.81M
1832	sekoia by Virtuals SEKOIA	$0.006801	18.99	$6.8M	$0.00792	$0.005646	$219.84K	$6.8M	$6.8M
1834	renBTC RENBTC	$22,193 ₿1.00020	3.44	$6.76M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$12.33K ₿0.22	$6.76M ₿304.56	$6.76M ₿304.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007939 ₿0.0000000076	$0.0007478 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Celo Euro CEUR	$1.12 ₿0.000015	-0.17	$6.73M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.48M ₿18.14	$12.27M ₿175.1	$6.73M ₿140.4
1839	Tottenham Hotspur FC Fan Token SPURS	$0.7756 ₿0.000052	3.44	$6.76M ₿0	$0.7756 ₿0.000052	$0.7318 ₿0.000049	$1.81M ₿15.27	$31.02M ₿2.09K	$6.76M ₿0
1840	CryptoAutos AUTOS	$0.01283	-2.17	$6.68M	$0.01399	$0.0128	$163.81K	$12.83M	$6.68M
1843	Wirex WXT	$0.002865 ₿0.00000011	0.54	$6.59M ₿264.34	$0.002934 ₿0.00000011	$0.002848 ₿0.00000011	$1.52M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1844	Router Protocol ROUTE	$0.0106	-2.02	$6.59M	$0.01108	$0.01052	$2.21M	$10.59M	$6.59M
1845	Shoggoth SHOGGOTH	$0.006585	22.18	$6.58M	$0.007188	$0.005315	$1.1M	$6.58M	$6.58M
1846	Genopets GENE	$0.08351 ₿0.0000046	-3.01	$6.58M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.2K ₿0.32	$8.35M ₿456.63	$6.58M ₿200.09
1848	GT Protocol GTAI	$0.1618 ₿0.000045	1.94	$6.57M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.39M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1849	Robonomics Network XRT	$2.28 ₿0.00012	-5.14	$6.57M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.41K ₿4.71	$6.57M ₿1.19K	$6.57M ₿219.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}