15 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2579	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.03	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$2.24 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2581	Unizen ZCX	$0.004623 ₿0.0000044	-3.03	$2.98M ₿3.11K	$0.004768 ₿0.0000047	$0.004301 ₿0.0000044	$145.94K ₿36.79	$4.06M ₿4.25K	$2.98M ₿3.11K
2582	Shrub SHRUB	$0.003158	-21.50	$2.94M	$0.004024	$0.002896	$627.46K	$2.97M	$2.94M
2586	French Connection Finance ZYPTO	$0.003313 ₿0.00000054	0.56	$2.96M ₿0	$0.003304 ₿0.00000055	$0.003134 ₿0.00000048	$1.69K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2587	Celer Bridged WBTC (Conflux) WBTC	$88,674	-0.06	$2.93M	$89,059	$85,243	$5.9K	$2.93M	$2.93M
2588	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5611 ₿0.0000062	$0.5353 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2589	DexKit KIT	$0.2949 ₿0.0000055	-0.36	$2.95M ₿16.71	$0.2959 ₿0.0000063	$0.2819 ₿0.0000054	$2.12K ₿0.59	$2.95M ₿55.69	$2.95M ₿16.71
2590	AI Network AIN	$0.01086 ₿0.00000054	-1.37	$2.93M ₿138.93	$0.01113 ₿0.00000058	$0.01085 ₿0.00000053	$364.79K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2591	Bitcoin on Base BTCB	$0.1885	-5.82	$2.92M	$0.2002	$0.1752	$32.07K	$2.92M	$2.92M
2593	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02297 ₿0.00000025	$0.01822 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2595	Froge FROGE	$0.000000004472 ₿0.000000000000085	-3.33	$2.91M ₿0	$0.000000004626 ₿0.	$0.000000004251 ₿0.	$782.88K ₿0	$2.91M ₿59.1	$2.91M ₿0
2597	ParallelAI PAI	$0.02904	-6.86	$2.9M	$0.03118	$0.02838	$114.34K	$2.9M	$2.9M
2599	コルテックス CTXC	$0.01217 ₿0.0000057	8.28	$2.86M ₿1.26K	$0.0173 ₿0.0000059	$0.01117 ₿0.0000056	$2.96M ₿93.21	$3.65M ₿1.72K	$2.86M ₿1.26K
2600	Polymath POLY	$0.02621 ₿0.0000014	17.08	$2.88M ₿1.28K	$0.02898 ₿0.0000016	$0.02186 ₿0.0000013	$38.02K ₿0.29	$26.21M ₿1.42K	$2.88M ₿1.28K
2601	mStable USD MUSD	$1 ₿0.000014	0.39	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$447.43 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2602	TRUF.Network TRUF	$0.006418 ₿0.0000091	-1.59	$2.87M ₿0	$0.006521 ₿0.0000098	$0.006155 ₿0.0000087	$385.76K ₿252.56	$6.42M	$2.87M ₿0
2606	Juno Network JUNO	$0.0363 ₿0.0000038	-6.42	$2.88M ₿303.09	$0.03931 ₿0.0000040	$0.03584 ₿0.0000037	$13.21K ₿2.25	$3.82M ₿402.68	$2.88M ₿303.09
2607	Hoppy HOPPY	$0.000006839	16.36	$2.88M	$0.00000679	$0.00000538	$1.07M	$2.88M	$2.88M
2609	エターニティ AE	$0.006496 ₿0.00000052	-6.41	$2.85M ₿222.62	$0.007232 ₿0.00000055	$0.006496 ₿0.00000051	$12.99K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2610	Hawk HAWK	$0.00003803	-1.24	$2.83M	$0.00003851	$0.00003767	$3.64K	$3.04M	$2.83M
2611	LushAI LUSH	$0.0004738 ₿0.000000043	4.43	$2.85M ₿0	$0.0004724 ₿0.000000043	$0.0004266 ₿0.000000034	$6.6K ₿1.56	$9.29M ₿867.66	$2.85M ₿0
2612	ジークラシック ZCL	$0.2733 ₿0.0000011	9.80	$2.83M ₿10.75	$0.3178 ₿0.0000011	$0.2468 ₿0.0000011	$1.28K ₿0.19	$2.83M ₿13.27	$2.83M ₿10.75
2613	KardiaChain KAI	$0.0005906 ₿0.000000075	14.73	$2.82M ₿360.18	$0.0006076 ₿0.000000075	$0.0004677 ₿0.000000070	$5.77K ₿1.44	$2.95M ₿377.15	$2.82M ₿360.18
2615	Fluence FLT	$0.0115 ₿0.000015	-1.03	$2.8M ₿784.21	$0.01192 ₿0.000016	$0.01126 ₿0.000014	$222.41K ₿52.02	$11.5M ₿15.68K	$2.8M ₿784.21
2616	Sigma SIGMA	$0.003144	-3.80	$2.82M	$0.003269	$0.003007	$1.23M	$2.82M	$2.82M
2617	Artyfact ARTY	$0.1224 ₿0.000015	-0.27	$2.8M ₿203.67	$0.1269 ₿0.000016	$0.1203 ₿0.000015	$3.1M ₿24.94	$3.04M ₿389.05	$2.8M ₿203.67
2619	Ethervista VISTA	$3.05	3.08	$2.82M	$3	$2.85	$340.59K	$2.82M	$2.82M
2620	PAR Stablecoin PAR	$1.26 ₿0.000015	1.64	$2.82M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.57K ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2621	Pandora PANDORA	$280.4 ₿0.13	-1.37	$2.8M ₿1.36K	$284.3 ₿0.14	$260.43 ₿0.13	$255.98K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2626	Rave KRAV	$0.002791 ₿0.00000062	5.31	$2.78M ₿636.36	$0.002778 ₿0.00000095	$0.002597 ₿0.00000059	$410.4 ₿26.77	$27.79M ₿6.36K	$2.78M ₿636.36
2630	ビットシェアーズ BTS	$0.001021 ₿0.000000055	-0.66	$2.77M ₿151.75	$0.001035 ₿0.000000057	$0.001009 ₿0.000000055	$78.77K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2631	BlockchainSpace GUILD	$0.006092 ₿0.000000086	-0.94	$2.77M ₿38.22	$0.00622 ₿0.000000087	$0.005971 ₿0.000000081	$12.73K ₿1.08	$6.09M ₿86.3	$2.77M ₿38.22
2633	Mistery MERY	$0.0000066 ₿0.000000000026	0.35	$2.78M ₿0	$0.00000671 ₿0.000000000034	$0.000005929 ₿0.000000000023	$69.48K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2634	Mother Iggy MOTHER	$0.002868	-8.69	$2.76M	$0.003141	$0.002735	$250.09K	$2.76M	$2.76M
2640	eBTC EBTC	$87,132	-0.71	$2.75M	$87,753	$85,206	$8.76K	$2.75M	$2.75M
2642	STAT STAT	$0.03621 ₿0.0000027	0.16	$2.75M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$105.06K ₿4.22	$3.51M ₿271.43	$2.75M ₿114.6
2646	Tensorplex Staked TAO STTAO	$290.4 ₿0.0092	-5.05	$2.74M ₿226.01	$319.16 ₿0.0093	$290.37 ₿0.0080	$203.93 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2649	Osmosis allSOL SOL	$128.13	-1.50	$2.73M	$130.07	$122.23	$20.44K	$2.73M	$2.73M
2650	WLTH WLTH	$0.003025	0.72	$2.72M	$0.003063	$0.002973	$130.62K	$2.95M	$2.72M
2651	Foxy FOXY	$0.0004598	-10.44	$2.69M	$0.0005135	$0.0004549	$471.48K	$4.6M	$2.69M
2652	Gridcoin GRC	$0.00552 ₿0.000000099	9.08	$2.7M ₿45.83	$0.005639 ₿0.000000099	$0.004509 ₿0.000000089	$1.6K ₿0	$2.79M	$2.7M ₿45.83
2654	mfercoin MFER	$0.0027 ₿0.00000097	-2.35	$2.7M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$2.1M ₿268.04	$2.7M ₿960.87	$2.7M ₿0
2656	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.17	$2.72M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.49M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2660	DeHub DHB	$0.0005638 ₿0.000000025	-0.60	$2.7M ₿83.48	$0.0005747 ₿0.000000028	$0.000535 ₿0.000000024	$2.57K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2665	Ovr OVR	$0.05255 ₿0.0000067	-3.78	$2.71M ₿344.8	$0.05486 ₿0.0000069	$0.05052 ₿0.0000065	$336.97K ₿24.64	$4.63M ₿590.47	$2.71M ₿344.8
2668	Pundu PUNDU	$0.002692	-7.26	$2.68M	$0.002903	$0.002652	$1.28	$2.68M	$2.68M
2669	Dynex DNX	$0.02533 ₿0.0000098	-1.45	$2.68M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$170.2K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2671	Binance-Peg EOS EOS	$0.1561 ₿0.000015	-4.34	$2.67M ₿0	$0.1632 ₿0.000015	$0.1553 ₿0.000014	$332.91 ₿0.34	$2.67M	$2.67M ₿0
2676	Feisty Doge NFT NFD	$0.0000478 ₿0.0000000046	-0.22	$2.67M ₿262.3	$0.00004791 ₿0.0000000053	$0.00004508 ₿0.0000000046	$513.22 ₿7.34	$4.77M ₿468.1	$2.67M ₿262.3
2679	Mode MODE	$0.0004985	-16.63	$2.65M	$0.0005984	$0.000478	$184.43K	$4.98M	$2.65M
2681	bitsCrunch Token BCUT	$0.004368 ₿0.0000034	-3.16	$2.67M ₿190.74	$0.004511 ₿0.0000035	$0.0042 ₿0.0000034	$341.07K ₿3.26	$4.37M ₿3.44K	$2.67M ₿190.74
2682	Permission Coin ASK	$0.0001208 ₿0.0000000065	0.23	$2.65M ₿138.93	$0.0001211 ₿0.0000000066	$0.0001197 ₿0.0000000064	$12.67K ₿2.11	$12.08M ₿657.17	$2.65M ₿138.93
2683	GemHUB GHUB	$0.009981 ₿0.0000015	-9.39	$2.65M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$99.7K ₿3.49	$12.03M ₿1.83K	$2.65M ₿141.62
2684	Glo Dollar USDGLO	$1 ₿0.000014	0.85	$2.65M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$28.91K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2689	Spectra SPECTRA	$0.005786	7.18	$2.67M	$0.005827	$0.005291	$14.23K	$4.14M	$2.67M
2696	Mynth MNT	$0.06282	-4.95	$2.64M	$0.0661	$0.06033	$320.7	$6.27M	$2.64M
2697	Atlas Navi NAVI	$0.01627 ₿0.0000060	-6.47	$2.62M ₿534.76	$0.01739 ₿0.0000066	$0.01527 ₿0.0000060	$204.09K ₿12.7	$4.87M ₿1.83K	$2.62M ₿534.76
2698	FLUX Token FLX	$0.009765 ₿0.0000027	2.56	$2.62M ₿730.13	$0.009765 ₿0.0000027	$0.00916 ₿0.0000025	$41.64 ₿0.26	$9.77M ₿2.72K	$2.62M ₿730.13
2699	Billy (Bitcoin) BDC	$0.002623	0.36	$2.62M	$0.002736	$0.00253	$15.66K	$2.62M	$2.62M
2705	Dagger XDAG	$0.002017 ₿0.00000010	-1.19	$2.61M ₿124.62	$0.002041 ₿0.00000010	$0.001958 ₿0.000000093	$314.99K ₿0.44	$2.92M ₿145.41	$2.61M ₿124.62
2707	Samoyedcoin SAMO	$0.0005521 ₿0.00000014	2.64	$2.6M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$107.33K ₿16.53	$2.6M ₿706.6	$2.6M ₿622.21
2708	SavePlanetEarth SPE	$0.004411 ₿0.00000013	-0.27	$2.6M ₿80.62	$0.00443	$0.004157	$12.33K ₿0.87	$2.6M ₿80.62	$2.6M ₿80.62
2710	lmeow LMEOW	$0.002598 ₿0.00000031	-4.96	$2.61M ₿313.62	$0.002734 ₿0.00000041	$0.002475 ₿0.00000031	$10.84K ₿10.51	$2.61M ₿313.62	$2.61M ₿313.62
2713	Heroes of Mavia MAVIA	$0.05038 ₿0.000069	-0.17	$2.59M ₿2.07K	$0.05055 ₿0.000071	$0.04873 ₿0.000067	$3.26M ₿628.04	$12.56M ₿17.24K	$2.59M ₿2.07K
2714	Cypherium CPH	$0.004795 ₿0.00000025	-0.41	$2.59M ₿136.92	$0.004897	$0.004783	$57.07K ₿0.53	$32.74M ₿1.73K	$2.59M ₿136.92
2715	RETARDIO RETARDIO	$0.002597 ₿0.00000024	-2.86	$2.59M ₿246.79	$0.002674 ₿0.00000028	$0.002438 ₿0.00000020	$847.03K ₿4.93	$2.59M ₿246.79	$2.59M ₿246.79
2718	Dejitaru Tsuka TSUKA	$0.002587 ₿0.00000056	-2.67	$2.58M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$104.72K ₿8.92	$2.58M ₿551	$2.58M ₿551
2720	バイトボール GBYTE	$2.81 ₿0.00028	-0.36	$2.57M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$3.65K ₿0.02	$2.81M ₿281.81	$2.57M ₿242.07
2723	Vexanium VEX	$0.002451 ₿0.000000021	-0.20	$2.57M ₿21.39	$0.002493 ₿0.000000021	$0.00239 ₿0.000000020	$855.22 ₿0.27	$2.57M ₿22.43	$2.57M ₿21.39
2725	Fuse Network Token FUSE	$0.008239 ₿0.0000011	-1.63	$2.56M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$535.7K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2728	Luckycoin LKY	$0.132	0.13	$2.55M	$0.1335	$0.1236	$44.89K	$2.55M	$2.55M
2732	Vai VAI	$0.9991 ₿0.000014	-0.01	$2.54M ₿98.41	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$9.1K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2733	Decentrawood DEOD	$0.004605 ₿0.000000029	-1.29	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$197.42K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2736	DeFinity DEFX	$0.01653 ₿0.00000060	2.52	$2.53M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2739	エネルギ NRG	$0.0257 ₿0.0000027	2.67	$2.59M ₿211.44	$0.02569 ₿0.0000028	$0.02498 ₿0.0000027	$126.76K ₿7.88	$2.59M	$2.59M ₿211.44
2745	Sensay SNSY	$0.0004328 ₿0.000000045	-1.14	$2.53M ₿0	$0.0004378 ₿0.000000049	$0.0004103 ₿0.000000040	$476.97K ₿4.47	$4.33M	$2.53M ₿0
2746	L2 Standard Bridged WETH (Mode) WETH	$2,960.33	-1.62	$2.51M	$3,008.98	$2,804.24	$115.22K	$2.51M	$2.51M
2747	Crypto.com Bridged DAI (Cronos) DAI	$1	0.30	$2.52M	$1.01	$0.9962	$24.99K	$2.52M	$2.52M
2748	ValleyDAO GROW	$0.2272 ₿0.000021	-1.56	$2.52M ₿135.23	$0.2308 ₿0.000021	$0.2147 ₿0.000018	$5.35K ₿1.01	$6.83M ₿638.19	$2.52M ₿135.23
2750	Garden SEED	$0.1969 ₿0.0000064	1.41	$2.53M ₿68	$0.1963 ₿0.0000065	$0.1832 ₿0.0000059	$434.3 ₿1.02	$28.95M ₿944.1	$2.53M ₿68
2751	cbBTC Core Morpho Vault GTCBBTCC	$89,816	-1.69	$2.51M	$90,797	$86,378	$0	$2.51M	$2.51M
2754	Alphakek AIKEK	$0.01056 ₿0.00000023	-0.75	$2.5M ₿0	$0.01064 ₿0.00000026	$0.00967 ₿0.00000022	$12.67K ₿0.95	$2.5M ₿58.68	$2.5M ₿0
2755	カイバーネットワーク KNCL	$0.2221 ₿0.000010	-4.59	$2.49M ₿231.35	$0.2328 ₿0.000012	$0.2161 ₿0.000010	$975.22 ₿1.12	$2.59M ₿145.82	$2.49M ₿231.35
2757	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.01*	$2.49M	$1	$0.9942	$1.85M	$2.49M	$2.49M
2759	Rizzmas RIZZMAS	$0.000004979	-6.60	$2.47M	$0.000005509	$0.00000451	$5.32M	$2.47M	$2.47M
2760	Persistence XPRT	$0.01036 ₿0.0000045	2.51	$2.48M ₿918.58	$0.01053 ₿0.0000046	$0.009819 ₿0.0000045	$145.67K ₿6.88	$2.5M ₿924.05	$2.48M ₿918.58
2761	Pluton PLU	$0.1799 ₿0.000083	0.02	$2.48M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$17.22K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2766	Celer Bridged WETH (Conflux) WETH	$2,954.98	-0.41	$2.47M	$2,967.25	$2,802.47	$7.72K	$2.47M	$2.47M
2768	Kasta KASTA	$0.003226 ₿0.00000057	-0.65	$2.47M ₿281.54	$0.003286 ₿0.00000060	$0.003227 ₿0.00000055	$163.75K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2771	StarLink STARL	$0.0000002469 ₿0.000000000048	-1.29	$2.46M ₿485.73	$0.0000002501 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$38.36K ₿31.61	$2.47M ₿486.75	$2.46M ₿485.73
2774	Hydra HYDRA	$0.08327 ₿0.000011	-0.69	$2.45M ₿266.21	$0.08393 ₿0.000011	$0.08268 ₿0.000010	$75.5K ₿3.85	$2.67M	$2.45M ₿266.21
2777	Sendcoin SEND	$0.002448	-9.61	$2.45M	$0.002723	$0.002389	$262.4K	$2.45M	$2.45M
2778	Cere Network CERE	$0.0003687 ₿0.00000010	-0.95	$2.45M ₿695.06	$0.0003723 ₿0.00000010	$0.0003673 ₿0.000000098	$76.76K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2780	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-2.37	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.37M ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2785	Heurist HEU	$0.01365	5.12	$2.48M	$0.01366	$0.01167	$184.36K	$13.5M	$2.48M
2786	SNPad SNPAD	$0.008679	16.44	$2.42M	$0.009114	$0.007082	$65.92K	$2.42M	$2.42M
2787	Qi Dao QI	$0.01657 ₿0.00000063	0.27	$2.43M ₿52.98	$0.01661	$0.01553	$15.5 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2788	Mt Pelerin Shares MPS	$4.82 ₿0.000074	-1.96	$2.41M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$880.82 ₿0.04	$48.19M ₿746.85	$2.41M ₿37.34
2793	Panther AI PAI	$0.008625	-2.17	$2.4M	$0.008817	$0.008455	$1.07M	$4.09M	$2.4M
2797	Skeb SKEB	$0.0002358 ₿0.000000021	-2.63	$2.4M ₿131.14	$0.0003319 ₿0.000000021	$0.0002358 ₿0.000000020	$14.78K ₿4.24	$2.46M ₿213.27	$2.4M ₿131.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}