15 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	just buy $1 worth of this coin $1	$0.007566	-1.73	$7.55M	$0.007866	$0.007556	$1.24M	$7.55M	$7.55M
1678	XX Network XX	$0.02347 ₿0.0000025	0.36	$7.64M ₿0	$0.02347 ₿0.0000027	$0.02272 ₿0.0000024	$115.56K ₿1.32	$22.33M ₿2.44K	$7.64M ₿0
1679	Mars Protocol MARS	$0.01305 ₿0.00000099	-4.17	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.76K ₿0.23	$7.55M ₿1K	$7.54M ₿209.75
1681	Mintlayer ML	$0.03911 ₿0.0000059	2.01	$7.53M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$180.94K ₿24.35	$15.66M ₿2.39K	$7.53M ₿665.37
1683	PlayDapp PDA	$0.01213 ₿0.0000017	-14.82	$7.49M ₿1.04K	$0.01424 ₿0.0000018	$0.01191 ₿0.0000017	$26.32M ₿84.32	$8.49M ₿1.24K	$7.49M ₿1.04K
1684	XSwap XSWAP	$0.03655	0.57	$7.48M	$0.03691	$0.03612	$23.49K	$12.67M	$7.48M
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.30	$7.47M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$104.99K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-1.74	$7.47M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.62M ₿436.72	$7.47M ₿288.21
1687	"　" "　"	$0.01192	15.39	$7.47M	$0.01404	$0.009861	$253.49K	$7.47M	$7.47M
1688	CrossFi XFI	$0.1761 ₿0.000012	-5.02	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$717.54K ₿2.37	$66.66M	$7.44M ₿0
1689	Lingo LINGO	$0.05123	-9.99	$7.44M	$0.05693	$0.0511	$529.35K	$7.44M	$7.44M
1690	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.33	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$432.69K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1691	Adappter Token ADP	$0.001795 ₿0.000000055	-0.54	$7.42M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$344.22K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1692	オーガー REP	$0.9226 ₿0.000016	-2.67	$7.42M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$65.47K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1693	Camelot Token GRAIL	$376.49 ₿0.024	-0.65	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.52K ₿25.31	$31.91M ₿1.81K	$7.42M ₿451.32
1694	PHNIX PHNIX	$0.00001399	-1.83	$7.39M	$0.0000145	$0.00001262	$573.84K	$8.21M	$7.39M
1695	ピアコイン PPC	$0.2493 ₿0.0000088	1.52	$7.35M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$15.14K ₿1.01	$7.35M ₿242.22	$7.35M ₿255.62
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1699	Meeds DAO MEED	$0.3581 ₿0.0000044	-0.52	$7.32M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.9K ₿0.5	$7.67M ₿32.83	$7.32M ₿60.3
1700	Stronghold Staked SOL STRONGSOL	$164.49	0.44	$7.32M	$164.93	$160.18	$4.24K	$7.32M	$7.32M
1701	Divi DIVI	$0.001718 ₿0.000000035	5.10	$7.34M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$147.58K ₿4.69	$7.34M	$7.34M ₿134.88
1702	NPC On Solana NPCS	$0.007325	-4.52	$7.31M	$0.007673	$0.007196	$294.53K	$7.31M	$7.31M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydranet HDN	$0.04067 ₿0.00000069	-2.29	$7.31M ₿111.84	$0.04207 ₿0.00000073	$0.04027 ₿0.00000068	$73.53K ₿1.52	$12.2M ₿208.86	$7.31M ₿111.84
1707	DOVU DOVU	$0.0007366 ₿0.000000040	-11.50	$7.3M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.24K ₿2.36	$7.37M ₿402.18	$7.3M ₿333.14
1708	Tarot TAROT	$0.1084 ₿0.0000035	-0.98	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$49.58K ₿3.38	$10.84M ₿355	$7.27M ₿0
1710	Foxy FOXY	$0.001814	-2.02	$7.26M	$0.001993	$0.001776	$2.43M	$18.15M	$7.26M
1713	MCDex MCB	$1.91 ₿0.00017	-0.48	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.33K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1716	キン KIN	$0.000002759 ₿0.00000000029	1.83	$7.3M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$98.89K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1717	lmeow LMEOW	$0.007243 ₿0.00000031	-1.17	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.53K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Laqira Protocol LQR	$0.0828 ₿0.00000040	0.84	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.93K ₿0.2	$206.9M ₿4.04K	$7.21M ₿0
1720	StakeWise SWISE	$0.0129 ₿0.00000048	-0.13	$7.21M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.85 ₿0.01	$12.9M ₿481.2	$7.21M ₿204.21
1723	CryptoAutos AUTOS	$0.01365	-3.76	$7.09M	$0.0143	$0.01293	$172.98K	$13.64M	$7.09M
1724	Muse MUSE	$8.52 ₿0.00027	-11.14	$7.07M ₿262.4	$9.7 ₿0.00027	$8.42 ₿0.00026	$206.48K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1725	Inter Milan Fan Token INTER	$0.8303 ₿0.000042	-2.76	$7.06M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.87M ₿30.18	$7.06M ₿847.63	$7.06M ₿185.01
1726	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-3.64	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.28K ₿4.69	$24.73M ₿5.93K	$7.05M ₿716.53
1727	Galaxia GXA	$0.002387 ₿0.000000033	-0.42	$7.05M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.85K ₿14.84	$18.19M ₿257.6	$7.05M ₿91.32
1728	Spinning Cat OIIAOIIA	$0.007042	0.05	$7.04M	$0.007597	$0.006603	$251.68K	$7.04M	$7.04M
1729	Only1 LIKE	$0.01781 ₿0.0000027	5.83	$7.03M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$364.32K ₿18.71	$8.9M ₿1.38K	$7.03M ₿752.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dream Machine Token DMT	$7.08 ₿0.0013	6.21	$7.02M ₿786.04	$7.33 ₿0.0013	$6.66 ₿0.0012	$82.49K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1732	Polaris Share POLA	$0.01369 ₿0.00000063	-0.51	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$36.08K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1733	Tema TEMA	$0.007002	12.46	$6.93M	$0.007315	$0.006227	$315.52K	$6.93M	$6.93M
1734	NFTX NFTX	$16.41 ₿0.00026	0.86	$6.89M ₿110.33	$16.41 ₿0.00028	$16.27 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	WELF WELF	$0.9037	-3.71	$6.89M	$0.9609	$0.8777	$116.8K	$45.18M	$6.89M
1736	Napoli Fan Token NAP	$1.58 ₿0.000044	58.32	$6.88M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.31M ₿98.82	$15.92M ₿445.15	$6.88M ₿95.25
1737	ビットコインダイアモンド BCD	$0.03651 ₿0.0000019	-0.97	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.75K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1738	Celo Euro CEUR	$1.13 ₿0.000015	-0.04	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$597.36K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1739	SolForge Fusion SFG	$1.15	-0.95	$6.85M	$1.16	$1.12	$4.64K	$97.13M	$6.85M
1740	mini MINI	$0.007814	42.60	$6.82M	$0.008241	$0.005404	$1.19M	$6.82M	$6.82M
1742	FLUX Token FLX	$0.02522 ₿0.0000027	5.66	$6.79M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.65K ₿0.26	$25.3M ₿2.72K	$6.79M ₿730.13
1743	Thala THL	$0.1287 ₿0.000025	-5.02	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$78.28K ₿44.91	$12.82M ₿2.53K	$6.78M ₿835.15
1744	Shrapnel SHRAP	$0.005492 ₿0.0000035	-2.38	$6.79M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$189.01K ₿26.34	$16.46M ₿10.57K	$6.79M ₿1.54K
1746	Arc ARC	$0.00695 ₿0.0000010	-5.80	$6.74M ₿986.01	$0.007596 ₿0.0000011	$0.00695 ₿0.0000010	$52.05K ₿8.27	$6.92M ₿1.07K	$6.74M ₿986.01
1747	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-1.82	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.35K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1749	LIF3 (OLD) LIF3	$0.002577 ₿0.00000016	-0.55	$6.74M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$411.41 ₿0.13	$22.91M ₿1.46K	$6.74M ₿428.96
1751	DexCheck AI DCK	$0.009477 ₿0.0000012	-0.82	$6.68M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$233.56K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1752	Origin Dollar OUSD	$0.9973 ₿0.000014	0.03	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$75.89K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GATSBY GATSBY	$0.1159	8.93	$6.68M	$0.1243	$0.106	$45.96K	$11.6M	$6.68M
1755	GT Protocol GTAI	$0.1632 ₿0.000045	-2.30	$6.62M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.6M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1756	Pharaoh PHAR	$360.62 ₿0.00094	-0.18	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.81K ₿0	$48.27M ₿47.39	$6.61M ₿0
1758	Paint Swap BRUSH	$0.01602 ₿0.00000047	-3.88	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.61K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1759	Loki Network OXEN	$0.0938 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1760	Dolan Duck DOLAN	$0.06598 ₿0.00000019	11.00	$6.58M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$190.52K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1761	Toby ToadGod TOBY	$0.00000001738 ₿0.00000000000057	3.14	$6.57M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.84K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1762	Oxygen OXY	$0.03243 ₿0.00000082	7.41	$6.57M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.43K ₿0.1	$324.46M ₿8.23K	$6.57M ₿166.51
1763	Elys ELYS	$0.2114	-8.94	$6.55M	$0.2322	$0.2113	$164.54K	$31.87M	$6.55M
1764	WiFi Map WIFI	$0.01108 ₿0.0000018	1.99	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$113.02K ₿12.9	$11.09M ₿1.84K	$6.53M ₿566.16
1766	Token Metrics AI TMAI	$0.00106	28.13	$8.61M	$0.001282	$0.000817	$76.27K	$12.83M	$8.61M
1767	Blocksquare BST	$0.1097 ₿0.000011	0.42	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$211.52K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1770	BTC Proxy BTCPX	$24,673 ₿1.0040	-7.86	$6.45M ₿0	$26,813 ₿1.011	$22,850 ₿0.99	$33.45 ₿0.26	$6.45M	$6.45M ₿0
1771	Mysterium MYST	$0.1989 ₿0.0000028	0.64	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.19K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1772	Draggin Karma Points DKP	$0.001612	-4.03	$6.44M	$0.001695	$0.001596	$2.38K	$12.91M	$6.44M
1774	Sentinel DVPN	$0.0002918 ₿0.000000025	-2.88	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.5K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1775	dHedge DAO DHT	$0.1118 ₿0.0000025	7.43	$6.41M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.18M ₿255.17	$6.41M ₿129.56
1777	AC Milan Fan Token ACM	$0.8434 ₿0.000043	0.91	$6.38M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.48M ₿139.33	$16.82M ₿871.39	$6.38M ₿267.99
1778	KILT Protocol KILT	$0.04315 ₿0.0000057	5.07	$6.38M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.67K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1779	Jesus Coin JESUS	$0.0000000407 ₿0.0000000000013	2.43	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.46K ₿3.36	$31.67M ₿1.08K	$6.37M ₿217.77
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1781	xExchange MEX	$0.00000152 ₿0.000000000093	-1.46	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$41.15K ₿0.62	$12.23M ₿749.35	$6.35M ₿389.39
1783	MINATIVERSE MNTC	$1.15 ₿0.000036	-1.30	$6.32M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$216.2K ₿16.04	$11.94M ₿406.8	$6.32M ₿228.94
1784	Jeff JEFF	$6.3	-0.17	$6.29M	$6.43	$6.2	$65.11K	$6.29M	$6.29M
1787	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	-2.23	$6.24M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.13M ₿4.85	$11.26M ₿584.41	$6.24M ₿284.77
1789	ヌルズ NULS	$0.05554 ₿0.000012	-12.41	$6.21M ₿1.38K	$0.06704 ₿0.000013	$0.05526 ₿0.000011	$1.95M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1790	King Protocol KING	$561.84	-5.08	$6.2M	$608.93	$561.1	$45.92K	$6.2M	$6.2M
1791	UFO Gaming UFO	$0.0000002406 ₿0.000000000017	-3.90	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.66K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1792	Massa MAS	$0.02323	0.19	$6.2M	$0.02336	$0.02316	$99.54K	$25.15M	$6.2M
1793	Kolin KOLIN	$0.006368	12.50	$6.2M	$0.006368	$0.005512	$98.58K	$6.2M	$6.2M
1794	Ovr OVR	$0.1221 ₿0.0000067	0.60	$6.19M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$169.66K ₿24.64	$10.61M ₿590.47	$6.19M ₿344.8
1795	KANGO KANGO	$0.00002158	14.49	$6.19M	$0.00002212	$0.00001885	$554.67K	$6.19M	$6.19M
1796	Router Protocol ROUTE	$0.009966	-2.76	$6.18M	$0.01041	$0.009881	$1.66M	$9.94M	$6.18M
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Garden SEED	$0.4964 ₿0.0000064	52.66	$6.18M ₿68	$0.497 ₿0.0000065	$0.3136 ₿0.0000059	$12.45K ₿1.02	$72.98M ₿944.1	$6.18M ₿68
1799	Yelay YLAY	$0.008904	1.27	$6.18M	$0.008941	$0.008792	$2.32K	$8.9M	$6.18M
1800	Pepe 2.0 PEPE2.0	$0.00000001318 ₿0.00000000000084	-0.13	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$990.41K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1802	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.29	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.51K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1804	Krypton DAO KRD	$0.05997 ₿0.000011	0.10	$6.15M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.46K ₿0.1	$599.79M ₿116.57K	$6.15M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}