صفحة النتائج 21 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	Xend Finance RWA	$0.01017 ₿0.0000033	3.82	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$77.13K ₿13.89	$2.04M ₿676.28	$2.03M ₿395.27
2870	LAIKA the Cosmodog LAIKA	$0.00000203	-4.23	$2.03M	$0.000002139	$0.000001999	$32.06K	$2.03M	$2.03M
2871	Phil PHIL	$0.002033	-5.16	$2.03M	$0.002147	$0.001998	$468.09K	$2.03M	$2.03M
2873	PLEARN PLN	$0.02248 ₿0.0000018	-1.38	$2.03M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$34.12K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2874	Degen Spartan AI DEGENAI	$0.002031	-6.51	$2.03M	$0.002182	$0.001981	$1.19M	$2.03M	$2.03M
2876	Pikamoon PIKA	$0.0001138 ₿0.000000027	16.87	$2.03M ₿0	$0.0001138 ₿0.000000028	$0.00009699 ₿0.000000024	$93.58K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2878	Mirror Protocol MIR	$0.01298 ₿0.0000010	-0.44	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.98K ₿5.82	$4.81M ₿393.75	$2.03M ₿165.81
2879	Sage Universe SAGE	$0.002008	-1.08	$2.01M	$0.002116	$0.001865	$22.54K	$2.01M	$2.01M
2880	Furmula FURM	$0.00269	-2.58	$2.02M	$0.00279	$0.002629	$260K	$2.49M	$2.02M
2881	sudoswap SUDO	$0.07861 ₿0.0000030	12.53	$1.99M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$120.39K ₿10.66	$4.56M ₿178.44	$1.99M ₿77.34
2883	PINO PINO	$0.002019	-5.41	$2M	$0.002155	$0.001942	$16.87K	$2M	$2M
2884	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.19	$2.01M ₿0	$0.9976 ₿0.000014	$0.9843 ₿0.000014	$1.44K ₿0.03	$2.01M	$2.01M ₿0
2885	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.54 ₿0.000080	$8.25 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2886	FATCAT $FATCAT	$0.002207	-3.27	$2.01M	$0.002295	$0.002163	$3.74K	$2.21M	$2.01M
2889	Sallar ALL	$0.0007717	4.44	$2.05M	$0.0007909	$0.0007243	$34.62K	$2.05M	$2.05M
2890	Ternoa CAPS	$0.001096 ₿0.00000035	-5.79	$2.01M ₿535.48	$0.00117 ₿0.00000036	$0.001084 ₿0.00000033	$197.44K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2891	Smart Layer Network SLN	$0.0262 ₿0.000045	-2.23	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.0262 ₿0.000044	$365.3K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2892	Fact0rn FACT	$1.91 ₿0.00064	-16.38	$2.01M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$21.12K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2893	Chainge Finance XCHNG	$0.004057 ₿0.0000033	4.71	$2M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$166.02 ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2895	Impermax IBEX	$0.02769 ₿0.00000052	3.87	$2M ₿0	$0.02769 ₿0.00000052	$0.02664 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2896	Presearch PRE	$0.003406 ₿0.00000030	1.88	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$12.03K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2897	Populous PPT	$0.05511 ₿0.00000073	-10.71	$1.99M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$338.11 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2898	Dork Lord DORKY	$0.02875	-0.35	$2M	$0.03089	$0.02806	$412.04K	$2M	$2M
2900	OpenOcean OOE	$0.003932 ₿0.00000029	-0.80	$1.98M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$123.87K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2901	NanoByte NBT	$0.001537 ₿0.000000036	-3.67	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$90.71K ₿1.25	$15.35M ₿361.38	$1.98M ₿46.71
2902	Tron Bull Coin TBULL	$0.001981	-5.45	$1.98M	$0.002106	$0.001968	$239.6K	$1.98M	$1.98M
2904	Unibright UBT	$0.01319 ₿0.0000014	1.14	$1.98M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$38.29K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2906	Signum SIGNA	$0.000906 ₿0.000000018	-0.15	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.05K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	Mynth MNT	$0.04556	-7.57	$1.97M	$0.04938	$0.04539	$2.23K	$4.55M	$1.97M
2909	SAD HAMSTER HAMMY	$0.001969 ₿0.000000034	25.15	$1.95M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$428.25K ₿6.32	$1.95M ₿34.61	$1.95M ₿0
2910	BobaCat PSPS	$0.003415 ₿0.00000064	-5.30	$1.97M ₿369.26	$0.003619 ₿0.00000071	$0.003379 ₿0.00000057	$269.8K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2912	Keep3rV1 KP3R	$4.38 ₿0.0014	-0.65	$1.97M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$153.7K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2914	Dog Wif Nunchucks NINJA	$0.00196 ₿0.00000017	-3.93	$1.94M ₿0	$0.002042 ₿0.00000018	$0.001836 ₿0.00000016	$19.31K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2915	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2917	KARAT Galaxy KARAT	$0.02138	-4.95	$1.95M	$0.02265	$0.02128	$516.66	$1.95M	$1.95M
2919	GAMEE GMEE	$0.001429 ₿0.00000026	-2.97	$1.95M ₿177	$0.001479 ₿0.00000027	$0.001421 ₿0.00000026	$209.4K ₿11	$4.55M ₿840.1	$1.95M ₿177
2920	Celer Bridged WETH (Conflux) WETH	$2,423.32	-1.93	$1.95M	$2,533.66	$2,410.49	$66.29K	$1.95M	$1.95M
2921	MongCoin MONG	$0.000000002825 ₿0.00000000000025	7.34	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$256.32K ₿33.26	$1.95M	$1.95M ₿0
2922	MASQ MASQ	$0.05659 ₿0.0000037	-3.24	$1.95M ₿128.55	$0.05854 ₿0.0000039	$0.05587 ₿0.0000037	$1.76K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2923	Gala Music MUSIC	$0.01291 ₿0.0000017	-3.01	$1.94M ₿184.09	$0.01349 ₿0.0000017	$0.01291 ₿0.0000017	$114.51K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2924	Alpaca Finance ALPACA	$0.01279 ₿0.0000034	-11.11	$1.94M ₿517.27	$0.01462 ₿0.0000035	$0.0126 ₿0.0000034	$1.65M ₿76.59	$1.94M ₿517.27	$1.94M ₿517.27
2925	Octokn OTK	$0.003885 ₿0.0000011	5.46	$1.94M ₿328.97	$0.004404 ₿0.0000011	$0.003647 ₿0.0000010	$119.65K ₿2.94	$4.66M ₿1.37K	$1.94M ₿328.97
2927	FAYA FAYA	$0.0000001801 ₿0.0000000000032	-12.79	$1.92M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$30.08K ₿0.85	$18.01M ₿328.74	$1.92M ₿33.8
2931	Defit DEFIT	$0.06158 ₿0.0000030	-4.24	$1.92M ₿85.4	$0.06473 ₿0.0000031	$0.06074 ₿0.0000030	$1.44K ₿0.09	$3.08M ₿151.39	$1.92M ₿85.4
2933	Nuls NULS	$0.01693 ₿0.000012	-8.10	$1.91M ₿1.38K	$0.01842 ₿0.000013	$0.01635 ₿0.000011	$231.5K ₿199.6	$2.24M ₿1.62K	$1.91M ₿1.38K
2935	GAM3S.GG G3	$0.004126 ₿0.0000026	-0.64	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$888.28K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2942	Stable STABLE	$1.91 ₿0.00010	-2.58	$1.91M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$18.58 ₿0.06	$1.91M	$1.91M ₿0
2943	Charles the Chad CHAD	$0.001904	-5.23	$1.9M	$0.002014	$0.001876	$6.59K	$1.9M	$1.9M
2947	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-0.90	$1.9M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$7.28K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2948	Mobius MOBI	$0.003684 ₿0.00000016	-9.59	$1.9M ₿84.76	$0.004138 ₿0.00000016	$0.003617 ₿0.00000015	$60.45K ₿0.42	$3.27M ₿146.43	$1.9M ₿84.76
2949	Nailong NAILONG	$0.001893	1.21	$1.89M	$0.001919	$0.001586	$119.48K	$1.89M	$1.89M
2950	AIPad AIPAD	$0.009801 ₿0.0000021	-2.99	$1.89M ₿212.75	$0.0101 ₿0.0000023	$0.009692 ₿0.0000021	$227.21K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2951	Octavia VIA	$0.02129 ₿0.000015	0.77	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.03K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2952	Salvator Mundi MUNDI	$0.001883	-14.43	$1.88M	$0.002206	$0.001885	$22.18K	$1.88M	$1.88M
2955	RNT RNT	$0.001865	-2.21	$1.87M	$0.001918	$0.001769	$23.28K	$1.87M	$1.87M
2956	Libertum LBM	$0.03239	2.83	$1.88M	$0.03354	$0.0312	$82.84K	$6.48M	$1.88M
2958	LEO LEO	$0.0001969 ₿0.000000022	-1.46	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001961 ₿0.000000022	$115.2K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2959	Torum XTM	$0.009455 ₿0.00000095	25.89	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$209.57K ₿3.11	$7.54M ₿763.64	$1.87M ₿185.03
2960	Defactor FACTR	$0.01538 ₿0.0000027	-5.56	$1.87M ₿310.35	$0.0163 ₿0.0000028	$0.01487 ₿0.0000026	$90.73K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2961	Lumerin LMR	$0.002957 ₿0.0000010	5.08	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.51K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2963	Catcoin CAT	$0.1227 ₿0.00000019	1.57	$1.86M ₿1.37	$0.124 ₿0.	$0.1159 ₿0.	$35.93K ₿0	$2.58M	$1.86M ₿1.37
2964	Krypton DAO KRD	$0.01812 ₿0.000011	-4.19	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01786 ₿0.000011	$9.42K ₿0.1	$184.95M ₿116.57K	$1.89M ₿1.19K
2965	Loom Network (NEW) LOOM	$0.001488 ₿0.0000014	-6.45	$1.85M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$957.4K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2967	DeHub DHB	$0.0003896 ₿0.000000025	-5.48	$1.85M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$3.52K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2968	Milady Wif Hat LADYF	$0.00000185	-3.41	$1.85M	$0.000001909	$0.00000181	$57.05K	$1.85M	$1.85M
2971	Crust Network CRU	$0.06911 ₿0.000019	-1.66	$1.84M ₿594.4	$0.07097 ₿0.000021	$0.06849 ₿0.000019	$173.73K ₿18.48	$2.42M ₿624.17	$1.84M ₿594.4
2972	enqAI ENQAI	$0.001855 ₿0.00000067	-3.47	$1.84M ₿655.75	$0.001933 ₿0.00000077	$0.001649 ₿0.00000066	$49.55K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
2973	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	-4.53	$1.84M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$61.72K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2976	Minted MTD	$0.007891 ₿0.00000073	-1.83	$1.84M ₿144.89	$0.008093 ₿0.00000076	$0.007866 ₿0.00000071	$972.11 ₿0.29	$7.64M ₿686.76	$1.84M ₿144.89
2978	Music by Virtuals MUSIC	$0.001838	-3.47	$1.83M	$0.00193	$0.001806	$2.78K	$1.83M	$1.83M
2979	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-3.88	$1.83M ₿93.32	$0.0007227 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2980	Quadrant Protocol EQUAD	$0.003372 ₿0.00000010	11.00	$1.83M ₿56.27	$0.003479	$0.002929	$430.87 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2982	LandWolf WOLF	$0.000183	-6.66	$1.83M	$0.0001962	$0.0001825	$75.46K	$1.83M	$1.83M
2984	Mazze MAZZE	$0.0007004 ₿0.00000012	-0.90	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006945 ₿0.000000077	$53.2K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
2985	Optimus AI OPTI	$0.01826 ₿0.0000041	3.20	$1.82M ₿419.12	$0.01824 ₿0.0000046	$0.0166 ₿0.0000040	$66.46K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2986	Neutaro NTMPI	$0.013 ₿0.00000055	-9.98	$1.83M ₿0	$0.01468 ₿0.00000058	$0.013 ₿0.00000053	$123.89K ₿0.71	$5.2M ₿21.09	$1.83M ₿0
2987	GoChain GO	$0.001391 ₿0.000000089	6.99	$1.82M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.53K ₿0.82	$1.83M	$1.82M ₿112.62
2988	Realis Worlds REALIS	$0.001904	-11.43	$1.82M	$0.002171	$0.001809	$306.19K	$1.9M	$1.82M
2989	Lumoz MOZ	$0.001257	-3.88	$1.8M	$0.001318	$0.001244	$1.06M	$12.46M	$1.8M
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9902 ₿0.000014	0.87	$1.82M ₿0	$0.9904 ₿0.000014	$0.9714 ₿0.000014	$1.31K ₿0.14	$1.82M	$1.82M ₿0
2991	ISKRA Token ISK	$0.004518 ₿0.0000036	-1.63	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004517 ₿0.0000034	$131.56K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2994	MarsDAO MDAO	$0.0231 ₿0.0000025	1.39	$1.82M ₿194.87	$0.02313 ₿0.0000025	$0.0227 ₿0.0000023	$169.28K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2996	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-1.79	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$738.63 ₿0.04	$36.21M ₿746.85	$1.81M ₿37.34
2997	The Last Play RETIRE	$0.0018	-11.13	$1.81M	$0.002151	$0.001774	$158.13K	$1.81M	$1.81M
2998	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.81M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.75K ₿37.7	$3.28M	$1.81M ₿0
2999	ApeScreener APES	$0.01801	-23.68	$1.8M	$0.02361	$0.01779	$16.65K	$1.8M	$1.8M
3001	XAYA WCHI	$0.03121 ₿0.0000011	-3.62	$1.8M ₿65.79	$0.03241 ₿0.0000011	$0.03057 ₿0.0000011	$2.31K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
3002	OSCAR OSCAR	$0.00201	-7.19	$1.79M	$0.002253	$0.00186	$253.52K	$1.79M	$1.79M
3004	Chasm CAI	$0.01792	11.03	$1.79M	$0.01831	$0.01546	$48.13K	$17.92M	$1.79M
3006	DappRadar RADAR	$0.001198 ₿0.00000012	-4.19	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$377.58K ₿7.41	$12.14M ₿1.28K	$1.81M ₿144.26
3009	Shiba Predator QOM	$0.000000002962 ₿0.00000000000072	-2.57	$1.78M ₿435	$0.000000003045 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$351.57 ₿0.81	$1.78M ₿435	$1.78M ₿435
3011	TITAN TITAN	$0.06711	-2.95	$1.77M	$0.06935	$0.06519	$4.76K	$2.68M	$1.77M
3014	Synk SYNK	$0.01767	-5.34	$1.76M	$0.01973	$0.01472	$75.91K	$1.76M	$1.76M
3016	Data Lake LAKE	$0.001144 ₿0.00000033	-6.15	$1.76M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$19.12K ₿3.19	$2.86M ₿840.17	$1.76M ₿303.09
3019	GOATS GOATS	$0.00009276	53.58	$1.75M	$0.0001083	$0.00006039	$286.56K	$1.81M	$1.75M
3020	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.37 ₿0.00017	$17.41 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3023	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3024	Stride Staked TIA STTIA	$1.55 ₿0.00016	0.44	$1.74M ₿0	$1.55 ₿0.00016	$1.51 ₿0.00016	$3.98K ₿5.39	$1.74M	$1.74M ₿0
3026	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}