صفحة النتائج 21 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	wanBTC WANBTC	$103,052 ₿1.0035	-0.05	$2.96M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$12.25K ₿0.3	$2.96M	$2.96M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Javsphere JAV	$0.01094	-2.91	$2.95M	$0.01131	$0.01083	$33.32K	$8.83M	$2.95M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06231 ₿0.00000060	$0.05992 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Zenrock ROCK	$0.01637	1.13	$2.96M	$0.01856	$0.0152	$233.86K	$16.37M	$2.96M
2488	BitShares BTS	$0.001089 ₿0.000000055	-2.94	$2.95M ₿151.75	$0.001122 ₿0.000000057	$0.001079 ₿0.000000055	$113.9K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2490	Arkadiko DIKO	$0.03879 ₿0.0000078	-4.13	$2.95M ₿605.76	$0.04046 ₿0.000010	$0.03872 ₿0.0000077	$106.36 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2491	Morpheus Labs MIND	$0.001858 ₿0.000000062	-6.97	$2.94M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$190.46K ₿18.22	$3.9M ₿131.73	$2.94M ₿108.22
2492	Yield Yak YAK	$294.3 ₿0.0090	-3.94	$2.93M ₿90.91	$306.36 ₿0.0092	$290.97 ₿0.0089	$463.01 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	BitBonk BBONK	$0.000009799	0.46	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2494	Kasper KASPER	$0.000102	-9.76	$2.94M	$0.0001152	$0.0001011	$142.3K	$2.94M	$2.94M
2495	PLEARN PLN	$0.03244 ₿0.0000018	0.09	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$380.43K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Colony Avalanche Index CAI	$89.76 ₿0.0039	-3.97	$2.94M ₿39.46	$93.47 ₿0.0040	$88.3 ₿0.0038	$52.59K ₿1.19	$2.94M ₿12.39	$2.94M ₿39.46
2498	Cerebrum DAO NEURON	$0.000137	-5.33	$2.94M	$0.0001454	$0.0001352	$7.95K	$11.79M	$2.94M
2499	Liquina LQNA	$2.74	-7.45	$2.93M	$3.05	$2.73	$31.46K	$2.93M	$2.93M
2501	FOMO FOMO	$0.00002924	-0.53	$2.92M	$0.00002975	$0.00002924	$84.44K	$2.92M	$2.92M
2502	cbBTC Core Morpho Vault GTCBBTCC	$103,946	-0.74	$2.91M	$104,835	$103,424	$0	$2.91M	$2.91M
2503	Rifampicin $RIF	$0.002909	-10.02	$2.91M	$0.003245	$0.002856	$12.35M	$2.91M	$2.91M
2504	MEMENTO•MORI (Runes) MORI	$0.02897	-8.54	$2.9M	$0.03167	$0.02888	$2.65K	$2.9M	$2.9M
2505	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2506	Portugal National Team Fan Token POR	$0.808 ₿0.000046	-4.52	$2.9M ₿203.32	$0.8602 ₿0.000047	$0.8038 ₿0.000042	$592.39K ₿15.32	$16.1M ₿936.56	$2.9M ₿203.32
2507	Unibright UBT	$0.01926 ₿0.0000014	-4.75	$2.89M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$30.38K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2512	Dogebonk DOBO	$0.000000005264 ₿0.00000000000014	-0.85	$2.87M ₿80.11	$0.000000005327 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$104.74 ₿0.12	$5.26M ₿146.4	$2.87M ₿80.11
2513	Pigcoin PIG	$0.0000009986 ₿0.00000000050	-1.57	$2.87M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$52.25K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2514	Merkle Trade MKL	$0.1098	-2.35	$2.84M	$0.1131	$0.1086	$7.94K	$10.89M	$2.84M
2515	Safemars SAFEMARS	$0.000000007463 ₿0.00000000000016	0.37	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$10.76K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2516	mStable USD MUSD	$0.999 ₿0.000014	-0.51	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$158.25 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004363 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Urolithin A $URO	$0.002859	-9.51	$2.85M	$0.003167	$0.002844	$9.18M	$2.85M	$2.85M
2518	Project89 PROJECT89	$0.002853	-7.29	$2.85M	$0.003088	$0.002835	$213.94K	$2.85M	$2.85M
2519	BarnBridge BOND	$0.2918 ₿0.000059	-3.15	$2.86M ₿575.75	$0.3024 ₿0.000063	$0.2861 ₿0.000058	$496.9K ₿187.58	$2.92M ₿594.91	$2.86M ₿575.75
2520	KIP KIP	$0.001454	-10.89	$2.92M	$0.001698	$0.001415	$182.52K	$14.87M	$2.92M
2521	LandWolf WOLF	$0.0002849	-3.37	$2.85M	$0.0002949	$0.0002815	$685.25K	$2.85M	$2.85M
2522	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2524	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	0.52	$2.83M ₿0	$0.00000449 ₿0.0000000013	$0.000004199 ₿0.0000000011	$161.08K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2526	Poolz Finance POOLX	$0.5499 ₿0.000081	5.36	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$53.27K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2527	Crypto Asset Governance Alliance CAGA	$0.00004547 ₿0.0000000079	0.01*	$2.83M ₿468.84	$0.00004588 ₿0.0000000080	$0.00004168 ₿0.0000000077	$75K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2528	Lattice Token LTX	$0.08793 ₿0.0000030	-18.77	$2.82M ₿97.61	$0.1109 ₿0.0000030	$0.08764 ₿0.0000021	$26.06K ₿0.84	$8.79M ₿304.21	$2.82M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	XANA XETA	$0.0008299 ₿0.00000013	-0.09	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008231 ₿0.00000011	$266.13K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2530	Honeyland HXD	$0.006377 ₿0.0000016	5.78	$2.8M ₿392.88	$0.006507 ₿0.0000020	$0.005949 ₿0.0000016	$118.47K ₿3.99	$6.39M ₿1.68K	$2.8M ₿392.88
2531	Trio (Ordinals) TRIO	$0.6842	-2.88	$2.81M	$0.7045	$0.6694	$418.44K	$14.37M	$2.81M
2533	Salvium SAL	$0.08964	16.17	$2.75M	$0.09107	$0.07668	$64.43K	$4.91M	$2.75M
2534	Grumpy Cat Coin GRUMPY	$0.0002897	22.69	$2.73M	$0.0003915	$0.0002324	$132.2K	$2.73M	$2.73M
2536	Omax OMAX	$0.0003103 ₿0.000000016	-0.15	$2.78M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$401.61K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2537	Shark Cat SC	$0.002821 ₿0.0000012	-8.12	$2.8M ₿0	$0.003115 ₿0.0000014	$0.002794 ₿0.0000010	$598.7K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2540	Hapi HAPI	$3.81 ₿0.00037	-3.52	$2.79M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$56.95K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2542	Octavia VIA	$0.03413 ₿0.000015	-2.64	$2.78M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$105.35K ₿8.95	$3.41M ₿1.59K	$2.78M ₿227.94
2543	IRISnet IRIS	$0.001728 ₿0.00000054	-4.57	$2.77M ₿884.57	$0.001814 ₿0.00000057	$0.001697 ₿0.00000054	$94.36K ₿56.54	$3.45M ₿1.1K	$2.77M ₿884.57
2545	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	-0.05	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$354.42K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2546	AsMatch ASM	$0.154 ₿0.0000038	-1.79	$2.78M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.93K ₿2.92	$15.4M ₿381.19	$2.78M ₿68.7
2548	TLX TLX	$0.04751	-2.81	$2.77M	$0.04929	$0.04685	$3.56	$3.33M	$2.77M
2549	Ternoa CAPS	$0.001513 ₿0.00000035	-2.88	$2.77M ₿535.48	$0.001559 ₿0.00000036	$0.001503 ₿0.00000033	$57.38K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2550	Blendr Network BLENDR	$0.06888 ₿0.000039	-9.66	$2.76M ₿1.6K	$0.07803 ₿0.000044	$0.06876 ₿0.000036	$93.89K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2552	Osmosis allETH ETH	$2,482.03	-3.47	$2.76M	$2,579.16	$2,454.24	$965.07K	$2.76M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2557	Doland Tremp TREMP	$0.02741 ₿0.0000098	-0.35	$2.74M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.76M ₿19.67	$2.74M	$2.74M ₿0
2558	FATCAT $FATCAT	$0.003004	-2.21	$2.74M	$0.003072	$0.002937	$38.59K	$3.01M	$2.74M
2559	Witch Token WITCH	$0.06919 ₿0.0000043	-0.58	$2.76M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$132.35K ₿4.13	$6.96M ₿430.77	$2.76M ₿116.31
2560	Navigator Exchange NAVI	$0.9037 ₿0.000011	-11.30	$2.73M ₿34.56	$1.02 ₿0.000013	$0.7646 ₿0.000010	$204.28K ₿1.1	$2.73M ₿34.56	$2.73M ₿34.56
2561	Dog Wif Nunchucks NINJA	$0.002733 ₿0.00000017	-6.89	$2.73M ₿0	$0.002935 ₿0.00000018	$0.002723 ₿0.00000016	$5.06K ₿2.36	$2.73M ₿170.63	$2.73M ₿0
2562	GemHUB GHUB	$0.01268 ₿0.0000015	-1.74	$2.72M ₿141.62	$0.01295 ₿0.0000015	$0.01254 ₿0.0000014	$37.7K ₿3.49	$15.22M ₿1.83K	$2.72M ₿141.62
2563	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2564	Nexus NXS	$0.03407 ₿0.00000046	55.72	$2.73M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$5 ₿0.01	$2.73M ₿36.6	$2.73M ₿36.6
2565	The Lokie Cabal CABAL	$0.002728	-1.52	$2.73M	$0.002786	$0.00271	$92.38	$2.73M	$2.73M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Realis Worlds REALIS	$0.002854	-16.55	$2.71M	$0.003439	$0.002804	$345.3K	$2.83M	$2.71M
2569	Defactor FACTR	$0.02235 ₿0.0000027	-0.33	$2.72M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$45.35K ₿7.21	$6.71M ₿816.11	$2.72M ₿310.35
2570	Dynex DNX	$0.02658 ₿0.0000098	-0.38	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$154.51K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2571	Plebbit PLEB	$0.00000181 ₿0.00000000011	-17.29	$2.7M ₿169.59	$0.000002179 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.98K ₿0.05	$2.7M ₿169.59	$2.7M ₿169.59
2572	Seedify NFT Space SNFTS	$0.0005381 ₿0.000000060	-3.41	$2.7M ₿281.06	$0.0005592 ₿0.000000061	$0.0005353 ₿0.000000059	$107.12 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2573	AI Agent Layer AIFUN	$0.005642	-3.44	$2.69M	$0.005984	$0.005394	$89.12K	$2.8M	$2.69M
2574	Rave KRAV	$0.002687 ₿0.00000062	-3.98	$2.69M ₿636.36	$0.002805 ₿0.00000095	$0.002665 ₿0.00000059	$10.08 ₿26.77	$26.89M ₿6.36K	$2.69M ₿636.36
2575	Thruster THRUST	$0.0206	-2.34	$2.69M	$0.02123	$0.02031	$3.03K	$10.33M	$2.69M
2577	Biconomy Exchange Token BIT	$0.000009379 ₿0.000000000079	4.16	$2.69M ₿23.86	$0.000009379 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.85M ₿10.93	$5.71M ₿50.99	$2.69M ₿23.86
2578	Swan Chain SWAN	$0.02182	5.59	$2.68M	$0.02249	$0.02033	$167.57K	$21.82M	$2.68M
2584	TopGoal GOAL	$0.004973 ₿0.0000010	-11.78	$2.67M ₿0	$0.005637 ₿0.0000011	$0.004782 ₿0.0000010	$78.49K ₿1.82	$4.97M	$2.67M ₿0
2585	Loom Network LOOMOLD	$0.003197 ₿0.0000015	-8.71	$2.67M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$228.69K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2586	FRIC FRIC	$0.002666	-15.96	$2.66M	$0.0032	$0.002616	$374.74K	$2.66M	$2.66M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MongCoin MONG	$0.000000003863 ₿0.00000000000025	-7.88	$2.66M ₿0	$0.000000004208 ₿0.00000000000026	$0.000000003862 ₿0.00000000000024	$1.38M ₿33.26	$2.66M	$2.66M ₿0
2589	Talken TALK	$0.01097 ₿0.0000036	-0.66	$2.73M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$49.15K ₿1.31	$5.49M ₿1.78K	$2.73M ₿724.25
2590	Boomer BOOMER	$0.002881 ₿0.000000057	-9.74	$2.67M ₿0	$0.003251 ₿0.000000062	$0.002869 ₿0.000000037	$607.09K ₿2.45	$2.67M ₿52.87	$2.67M ₿0
2591	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2592	Aviator AVI	$0.0003824 ₿0.000000077	-5.91	$2.66M ₿520.3	$0.0004388 ₿0.000000086	$0.0003783 ₿0.000000076	$48.67K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2594	Tidecoin TDC	$0.1432	2.72	$2.65M	$0.148	$0.138	$826.17	$2.65M	$2.65M
2595	Boop BOOP	$0.00002661 ₿0.0000000060	-7.77	$2.65M ₿0	$0.00002888 ₿0.0000000060	$0.00002623 ₿0.0000000038	$11.98K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2596	Paladin PAL	$0.1385 ₿0.0000020	-9.69	$2.64M ₿31.16	$0.1537 ₿0.0000021	$0.1372 ₿0.0000020	$23.58K ₿0.01	$6.91M ₿105.23	$2.64M ₿31.16
2599	Dotcom Y2K	$0.002647	-7.47	$2.65M	$0.002861	$0.002647	$18.9K	$2.65M	$2.65M
2600	Nile NILE	$0.5862 ₿0.000025	-6.17	$2.64M ₿0	$0.6256 ₿0.000028	$0.5836 ₿0.000023	$12.35K ₿2.06	$8.64M ₿129.7	$2.64M ₿0
2601	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.26	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$333.95K ₿34.21	$2.65M	$2.65M ₿0
2605	Sallar ALL	$0.001013	2.83	$2.64M	$0.001041	$0.0009642	$93.16K	$2.64M	$2.64M
2606	Common Wealth WLTH	$0.003223	-13.18	$2.63M	$0.003769	$0.003114	$128.76K	$3.17M	$2.63M
2608	SocialGood SG	$0.1149 ₿0.00000036	-1.19	$2.63M ₿8.7	$0.1164 ₿0.00000038	$0.1146 ₿0.00000035	$774.16K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2609	LAOS Network LAOS	$0.008212	-0.71	$2.63M	$0.008271	$0.008181	$119.54	$8.21M	$2.63M
2614	Sylo SYLO	$0.0004419 ₿0.000000039	-1.15	$2.62M ₿166.14	$0.0004522 ₿0.000000042	$0.0004395 ₿0.000000039	$416.01K ₿19.13	$4.41M ₿399.5	$2.62M ₿166.14
2615	Mirror Protocol MIR	$0.01672 ₿0.0000010	-1.53	$2.61M ₿165.81	$0.01769 ₿0.0000011	$0.01661 ₿0.0000010	$95.79K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}