صفحة النتائج 21 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	wanETH WANETH	$3,123.19 ₿0.050	3.52	$915.98K ₿0	$3,131.6 ₿0.051	$2,976.53 ₿0.050	$28.11K ₿0.21	$915.98K	$915.98K ₿0
3876	Shikoku SHIK	$0.000000000964 ₿0.000000000000027	4.31	$912.62K ₿25.68	$0.000000000969 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$145.12 ₿0.02	$912.62K ₿25.68	$912.62K ₿25.68
3878	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0	$910.35K ₿0	$3,480.3 ₿1.011	$3,480.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3881	Sekuya Multiverse SKYA	$0.001832	1.53	$909.03K	$0.001868	$0.001795	$148.88K	$1.83M	$909.03K
3882	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,560	3.20	$908.49K	$94,574	$91,161	$225.72	$908.49K	$908.49K
3886	Roco Finance ROCO	$0.009752 ₿0.0000050	-2.44	$906.01K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$98.24 ₿4.67	$964.66K ₿499.29	$906.01K ₿129.77
3891	Nostra NSTR	$0.009048	-4.27	$904.96K	$0.009529 ₿0.	$0.009024 ₿0.	$85.45K ₿0	$904.96K	$904.96K
3892	UCX UCX	$0.02021 ₿0.00000076	0.48	$904.9K ₿34	$0.02035 ₿0.00000084	$0.02001 ₿0.00000074	$58.8K ₿1.11	$20.21M ₿761.19	$904.9K ₿34
3893	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002057 ₿0.0000000022	$0.0002003 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3897	Auroracoin AUR	$0.04558 ₿0.00000084	30.03	$901.15K ₿16.83	$0.04553 ₿0.00000096	$0.0346 ₿0.00000084	$243.55 ₿0	$957.25K ₿17.88	$901.15K ₿16.83
3898	ASX Capital ASX	$0.1225 ₿0.0000038	4.80	$900.78K ₿0	$0.1225 ₿0.0000039	$0.1146 ₿0.0000038	$387.64 ₿0.08	$1.22M ₿0.04	$900.78K ₿0
3899	ISLAND Token ISLAND	$0.006572	1.59	$900.76K	$0.007535	$0.00638	$263.45K	$6.1M	$900.76K
3903	Osmosis allUSDT USDT	$0.9994	0.01*	$896.4K	$1	$0.9877	$12.56K	$896.4K	$896.4K
3904	Metaverse Index MVI	$8.92 ₿0.00066	2.73	$896.05K ₿109.33	$9.02 ₿0.00069	$8.59 ₿0.00065	$358.7 ₿0.32	$896.05K ₿109.33	$896.05K ₿109.33
3905	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.48	$894.09K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$2K ₿0.11	$14.55M ₿782	$894.09K ₿48.04
3908	LIMBO LIMBO	$0.000892	3.36	$892.14K	$0.0009033	$0.0008561	$79.03K	$892.14K	$892.14K
3909	Smoking Chicken Fish SCF	$0.0009114	-1.42	$891.67K	$0.0009462	$0.0008826	$97.37K	$891.67K	$891.67K
3912	OPCAT OPCAT	$0.04234	-1.03	$889.27K	$0.04279	$0.04193	$3.8K	$889.27K	$889.27K
3916	Honeyland HXD	$0.002017 ₿0.0000016	-3.52	$884.9K ₿392.88	$0.002091 ₿0.0000020	$0.001999 ₿0.0000016	$17.96K ₿3.99	$2.02M ₿1.68K	$884.9K ₿392.88
3918	Ferro FER	$0.000547 ₿0.00000013	0.12	$883.84K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$150.22K ₿0.17	$2.79M ₿633.07	$883.84K ₿155.39
3919	ION ION	$41.48 ₿0.0054	6.81	$883.38K ₿116.95	$41.7 ₿0.0057	$38.02 ₿0.0054	$769.33 ₿0.07	$883.38K ₿116.95	$883.38K ₿116.95
3920	Crust Network CRU	$0.03305 ₿0.000019	-3.08	$883.31K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.34K ₿18.48	$1.16M ₿624.17	$883.31K ₿594.4
3921	zkSwap Finance ZF	$0.001463 ₿0.00000074	1.90	$881.25K ₿250.31	$0.001472 ₿0.00000078	$0.001417 ₿0.00000073	$88.43K ₿48.93	$1.17M ₿436.58	$881.25K ₿250.31
3922	Klaytn Dai KDAI	$0.09579 ₿0.0000037	0.46	$880.36K ₿0	$0.09635 ₿0.0000039	$0.09359 ₿0.0000037	$449.93 ₿0.06	$880.36K	$880.36K ₿0
3923	DappRadar RADAR	$0.0005789 ₿0.00000012	6.67	$880.02K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$46.55K ₿7.41	$5.77M ₿1.28K	$880.02K ₿144.26
3924	Poolz Finance POOLX	$0.1687 ₿0.000081	0.67	$880.01K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$75.19K ₿17.19	$924.62K ₿447.56	$880.01K ₿399.74
3929	Dor DOR	$0.002651 ₿0.00000031	1.52	$874.84K ₿20.81	$0.002655 ₿0.00000033	$0.002597 ₿0.00000030	$201.83K ₿1.52	$1.15M ₿118.11	$874.84K ₿20.81
3932	Spheroid Universe SPH	$0.0003297 ₿0.000000042	3.39	$871.04K ₿93.32	$0.0003301 ₿0.000000043	$0.0003153 ₿0.000000041	$2.39 ₿0.83	$871.04K ₿93.32	$871.04K ₿93.32
3934	Catbal CATBAL	$0.87	2.66	$869.5K	$0.8773	$0.8417	$14.61K	$869.5K	$869.5K
3935	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001091 ₿0.00000000011	$0.00001055 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3937	BarnBridge BOND	$0.08855 ₿0.000059	-3.02	$867.7K ₿575.75	$0.09236 ₿0.000063	$0.0886 ₿0.000058	$229.28K ₿187.58	$887.06K ₿594.91	$867.7K ₿575.75
3939	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4208 ₿0.0000045	$0.4142 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3940	Film.io FAN	$0.0002916	1.88	$858.64K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.64K
3942	K9 Finance DAO KNINE	$0.00000125 ₿0.0000000011	1.45	$856.82K ₿0	$0.000001269 ₿0.0000000013	$0.000001179 ₿0.0000000011	$71.08K ₿12.44	$1.24M ₿1.18K	$856.82K ₿0
3945	Solama SOLAMA	$0.001263 ₿0.00000031	3.86	$854.01K ₿210.78	$0.001263 ₿0.00000033	$0.001195 ₿0.00000031	$158.23K ₿4.18	$854.01K ₿213.94	$854.01K ₿210.78
3948	MetaCene MAK	$0.001591	0.81	$849.68K	$0.00163	$0.001528	$67.49K	$1.59M	$849.68K
3953	Oxygen OXY	$0.004185 ₿0.00000082	-0.52	$846.89K ₿166.51	$0.004276 ₿0.00000087	$0.004129 ₿0.00000078	$48.24 ₿0.1	$41.85M ₿8.23K	$846.89K ₿166.51
3960	Sora Validator Token VAL	$0.01474 ₿0.0000069	1.83	$842.28K ₿486.34	$0.01481 ₿0.0000070	$0.01426 ₿0.0000059	$178.9 ₿0.82	$1.48M ₿695.25	$842.28K ₿486.34
3961	Neurahub NEURA	$0.01003 ₿0.00000056	12.93	$841.97K ₿0	$0.01011 ₿0.00000066	$0.008784 ₿0.00000047	$7.33K ₿3.05	$1M ₿55.98	$841.97K ₿0
3964	Chasm CAI	$0.008412	-9.23	$841.23K	$0.009664	$0.007976	$49.94K	$8.41M	$841.23K
3965	Gains GAINS	$0.015 ₿0.0000039	2.10	$840.27K ₿211.42	$0.01504 ₿0.0000039	$0.01453 ₿0.0000038	$16.78K ₿0.81	$1.5M ₿394.56	$840.27K ₿211.42
3967	ONINO ONI	$0.02127 ₿0.0000053	2.75	$839.29K ₿193.87	$0.02126 ₿0.0000054	$0.02055 ₿0.0000048	$138.49K ₿1.91	$2.13M ₿541.46	$839.29K ₿193.87
3971	Home3 HTS	$0.009472	5.12	$837.14K	$0.00951	$0.008763	$1.48K	$914.37K	$837.14K
3972	aixCB by Virtuals AIXCB	$0.0008424	6.06	$836.95K	$0.0008788	$0.0007733	$14.43K	$836.95K	$836.95K
3973	TAO INU TAONU	$0.0009017 ₿0.00000018	-10.48	$835.66K ₿0	$0.001028 ₿0.00000019	$0.0008767 ₿0.00000015	$54.21K ₿4.42	$835.66K ₿166.71	$835.66K ₿0
3979	Octavia VIA	$0.008316 ₿0.000015	-0.08	$831.75K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$127.06K ₿8.95	$831.75K ₿1.59K	$831.75K ₿227.94
3980	Talken TALK	$0.002394 ₿0.0000036	-15.09	$830.82K ₿724.25	$0.002823 ₿0.0000036	$0.001498 ₿0.0000034	$136.4K ₿1.31	$1.2M ₿1.78K	$830.82K ₿724.25
3985	Witnet WIT	$0.000621 ₿0.00000013	1.39	$827.89K ₿176.97	$0.0006221 ₿0.00000013	$0.0006092 ₿0.00000012	$122.82 ₿3.35	$1.55M ₿331.93	$827.89K ₿176.97
3988	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	3.62	$825.68K ₿33.09	$0.00000379 ₿0.00000000015	$0.000003599 ₿0.00000000015	$549.02 ₿0.01	$1.59M ₿63.63	$825.68K ₿33.09
3989	Kuma Inu KUMA	$0.000000002063 ₿0.00000000000013	3.86	$824.85K ₿15.52	$0.000000002075 ₿0.00000000000013	$0.000000001966 ₿0.00000000000012	$3.59 ₿0.23	$1.02M ₿130.74	$824.85K ₿15.52
3990	TON FISH MEMECOIN FISH	$0.00000000274 ₿0.0000000000013	0.81	$824.53K ₿414.95	$0.000000002752 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$3.88K ₿17.97	$1.12M ₿563.71	$824.53K ₿414.95
3991	Virtua TVK	$0.009701 ₿0.0000031	-2.96	$823.95K ₿565.82	$0.01008 ₿0.0000034	$0.009573 ₿0.0000031	$1.62K ₿4.39	$11.64M ₿3.83K	$823.95K ₿565.82
3993	Everest ID	$0.007012 ₿0.0000024	2.28	$821.77K ₿283.51	$0.007041 ₿0.0000025	$0.006673 ₿0.0000024	$1.45K ₿2.61	$5.63M ₿1.94K	$821.77K ₿283.51
3998	VEE VEE	$0.0001326	-0.37	$820.44K	$0.0001331	$0.0001312	$21.68K	$820.44K	$820.44K
4000	ZeroLend ZERO	$0.000009909	-3.35	$820.33K	$0.00001055	$0.00000931	$100.79K	$989.4K	$820.33K
4005	Xend Finance RWA	$0.004089 ₿0.0000033	0.27	$817.89K ₿395.27	$0.004121 ₿0.0000036	$0.004063 ₿0.0000033	$14.56K ₿13.89	$817.89K ₿676.28	$817.89K ₿395.27
4006	Scallop SCLP	$0.01467 ₿0.0000080	-20.53	$816.35K ₿531.6	$0.01951 ₿0.0000081	$0.01285 ₿0.0000078	$379.48 ₿12.88	$1.47M ₿804.2	$816.35K ₿531.6
4007	NFT Worlds WRLD	$0.001484 ₿0.0000010	-1.25	$814.9K ₿566.96	$0.09961 ₿0.0000010	$0.09402 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4009	SEIYAN SEIYAN	$0.001044 ₿0.00000017	-5.04	$814.75K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$10.57K ₿2.79	$1.04M ₿174.51	$814.75K ₿0
4010	BEFE BEFE	$0.000008559 ₿0.0000000049	5.05	$814.67K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$140.54K ₿5.02	$863.68K ₿490.26	$814.67K ₿0
4016	DeFiChain DFI	$0.0008951 ₿0.0000011	4.16	$811.65K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$286.61 ₿65.11	$1.07M ₿1.33K	$811.65K ₿963.87
4017	nomnom NOMNOM	$0.0008104	2.93	$810.2K	$0.0008187	$0.000776	$125.69K	$810.2K	$810.2K
4022	Brainlet BRAINLET	$0.000805	1.17	$805.38K	$0.0008449	$0.000777	$22.23K	$805.38K	$805.38K
4024	Croak $CROAK	$0.0003987	-11.41	$805.3K	$0.0004552	$0.0003949	$20.44K	$805.3K	$805.3K
4027	Forty Two DAO Token FTD	$0.04977	-2.70	$801.45K	$0.05489	$0.04977	$1.82K	$4.98M	$801.45K
4028	Rally RLY	$0.0001592 ₿0.00000025	-2.41	$799.92K ₿1.27K	$0.0001685 ₿0.00000027	$0.0001559 ₿0.00000024	$1.97K ₿36.1	$2.39M ₿3.81K	$799.92K ₿1.27K
4030	EYWA EYWA	$0.001841	-1.62	$798.9K	$0.001871	$0.001838	$284.13K	$1.84M	$798.9K
4033	KANGO KANGO	$0.00000278	-11.01	$797.34K	$0.00000313	$0.00000278	$109.92K	$797.34K	$797.34K
4035	OneFinity ONE	$0.03136 ₿0.0000058	-5.59	$795.63K ₿116.62	$0.03332 ₿0.	$0.03116 ₿0.	$3.94K ₿0	$1.1M ₿148.82	$795.63K ₿116.62
4036	Strategic Bitcoin Reserve SBR	$0.03772	-1.09	$792.89K	$0.03814	$0.03505	$570.62K	$792.89K	$792.89K
4037	Any Inu AI	$0.000001879 ₿0.00000000056	-4.23	$792.44K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001839 ₿0.00000000053	$113.54K ₿14.52	$792.44K ₿239.1	$792.44K ₿239.1
4040	LAIKA the Cosmodog LAIKA	$0.0000007911	-0.01	$791.19K	$0.0000008071	$0.0000007881	$56.58K	$791.19K	$791.19K
4042	AVINOC AVINOC	$0.004723 ₿0.0000015	29.35	$788.89K ₿264.92	$0.004725 ₿0.0000015	$0.003651 ₿0.0000014	$1.41 ₿0.85	$4.72M ₿1.59K	$788.89K ₿264.92
4045	Defit DEFIT	$0.02511 ₿0.0000030	3.43	$787.87K ₿85.4	$0.0253 ₿0.0000031	$0.02397 ₿0.0000030	$25.45 ₿0.09	$1.26M ₿151.39	$787.87K ₿85.4
4052	Polkamarkets POLK	$0.007856 ₿0.00000057	-9.07	$785.7K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$12.07K ₿3.84	$785.7K ₿57.17	$785.7K ₿57.17
4053	Toad Killer $TOAD	$0.000000001862 ₿0.000000000000087	17.72	$783.65K ₿0	$0.000000001865 ₿0.000000000000088	$0.000000001559 ₿0.000000000000074	$58.25K ₿0.33	$783.65K ₿37.13	$783.65K ₿0
4054	Areum AREA	$0.00664 ₿0.0000017	5.90	$782.71K ₿208.13	$0.007216 ₿0.0000017	$0.00627 ₿0.0000016	$2.13K ₿13.4	$1.63M ₿428.26	$782.71K ₿208.13
4055	Okayeg OKAYEG	$0.000001859	-5.38	$782.44K	$0.00000197	$0.000001749	$17.25K	$782.44K	$782.44K
4059	Charles the Chad CHAD	$0.0007811	5.56	$781.11K	$0.0007733	$0.0007375	$392.01	$781.11K	$781.11K
4060	PKT PKT	$0.0002133 ₿0.000000050	1.72	$780.8K ₿218.24	$0.0002155 ₿0.000000056	$0.0002081 ₿0.000000048	$108.9 ₿1.35	$1.28M ₿304.35	$780.8K ₿218.24
4061	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4062	Tokenomy TEN	$0.006754 ₿0.00000017	2.99	$779.86K ₿18.85	$0.006877 ₿0.00000018	$0.006543 ₿0.00000011	$460.29 ₿3.09	$1.35M ₿32.65	$779.86K ₿18.85
4065	Tri Sigma TRISIG	$0.0007771	2.93	$778.91K	$0.0007914	$0.0007328	$86.69K	$778.91K	$778.91K
4066	PLAY PLAY	$0.001046	3.47	$778.86K	$0.001052	$0.001001	$38.94	$1.05M	$778.86K
4068	Gui Inu GUI	$0.000001399 ₿0.00000000057	-2.50	$778.1K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$203.43K ₿11.84	$1.09M ₿445.18	$778.1K ₿206.08
4073	ORBIT GRIFT	$0.0008804	2.52	$774.27K	$0.0009865	$0.0008587	$487.66K	$879.89K	$774.27K
4075	Whales Market WHALES	$0.02955 ₿0.000025	0.63	$771.03K ₿532.49	$0.0297 ₿0.000027	$0.02884 ₿0.000020	$4.54K ₿87.88	$2.96M ₿2.51K	$771.03K ₿532.49
4076	ORA Coin ORA	$0.01368	0.46	$770.66K	$0.01533	$0.01294	$2.18K	$4.56M	$770.66K
4077	Peng PENG	$0.007682 ₿0.0000040	4.37	$768.49K ₿406.18	$0.007821 ₿0.0000045	$0.007219 ₿0.0000032	$206.14K ₿110.29	$768.49K ₿406.18	$768.49K ₿406.18
4083	ElonRWA ELONRWA	$0.00002451	3.92	$766.06K	$0.00002474	$0.00002332	$660.84	$1.71M	$766.06K
4088	Boomer BOOMER	$0.0008245 ₿0.000000057	10.11	$764.27K ₿0	$0.0008273 ₿0.000000062	$0.000742 ₿0.000000037	$2.97K ₿2.45	$764.27K ₿52.87	$764.27K ₿0
4089	Rejuve.AI RJV	$0.001425 ₿0.00000049	4.64	$763.94K ₿266.12	$0.001426 ₿0.00000053	$0.00135 ₿0.00000049	$299.08K ₿6.67	$1.43M ₿496.24	$763.94K ₿266.12
4091	Savings USX SUSX	$1	0.26	$762.57K	$1	$0.9897	$8.2	$762.57K	$762.57K
4095	Kasper KASPER	$0.0000264	1.55	$760.61K	$0.00002663	$0.00002549	$56.13K	$760.61K	$760.61K
4097	Anon ANON	$0.0007605	1.28	$760.56K	$0.0008419	$0.0007421	$95.8K	$760.56K	$760.56K
4100	WeSendit WSI	$0.0009194 ₿0.00000024	-2.73	$759.18K ₿62.92	$0.0009515 ₿0.00000024	$0.0009033 ₿0.00000023	$20.66K ₿1.99	$1.38M ₿359.2	$759.18K ₿62.92
4101	Kite KITE	$0.8876 ₿0.00024	9.67	$758.34K ₿0	$0.9049 ₿0.00025	$0.7885 ₿0.00022	$1.4K ₿0.42	$762.7K ₿249.57	$758.34K ₿0
4109	Gari Network GARI	$0.001132 ₿0.00000048	-6.96	$748.8K ₿210.12	$0.001257 ₿0.00000049	$0.001113 ₿0.00000047	$198.08K ₿18	$1.13M ₿482.01	$748.8K ₿210.12
4111	Loom Network (NEW) LOOM	$0.0006016 ₿0.0000014	24.94	$747.78K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004806 ₿0.0000014	$22.63K ₿117.4	$782.12K ₿1.93K	$747.78K ₿1.82K
4113	PsyDAO PSY	$0.0128	11.25	$747.45K	$0.01286	$0.01138	$9K	$1.31M	$747.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}