صفحة النتائج 21 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Ethos ETHOS	$0.001815	-7.01	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2433	VOI Network VOI	$0.001454	-4.36	$2.76M	$0.001527	$0.001432	$24.25K	$14.55M	$2.76M
2434	Upland SPARKLET	$0.01417	0.31	$2.77M	$0.01434	$0.01398	$1.42M	$14.17M	$2.77M
2435	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.35	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$245.21K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2436	Realis Worlds REALIS	$0.002891	-10.38	$2.76M	$0.003349	$0.002873	$340.42K	$2.89M	$2.76M
2437	Unibot UNIBOT	$2.76 ₿0.00026	-1.40	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.84K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2439	Tardi TARDI	$0.002756	-18.35	$2.76M	$0.003609	$0.002649	$161.39K	$2.76M	$2.76M
2440	RigoBlock GRG	$0.4176 ₿0.000037	-0.10	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02689 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Mey Network MEY	$0.03147	0.05	$2.75M	$0.0324	$0.03029	$272.88K	$72.39M	$2.75M
2443	Spookyswap BOO	$0.2773 ₿0.000036	3.57	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$566.82 ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2449	City Tycoon Games CTG	$0.2283 ₿0.0000019	1.78	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.26K ₿0.21	$228.34M ₿1.89K	$2.74M ₿22.71
2450	Apeiron APRS	$0.01405 ₿0.000011	5.95	$2.74M ₿0	$0.01417 ₿0.000013	$0.01326 ₿0.000011	$202.17K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2451	Viberate VIB	$0.01498 ₿0.0000017	1.09	$2.74M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.67M ₿76.76	$3M ₿350.55	$2.74M ₿319.99
2452	OSMI OSMI	$0.01228	2.58	$2.73M	$0.01983	$0.01197	$51.36K	$3.2M	$2.73M
2455	Wrapped MistCoin WMC	$5.97 ₿0.00036	4.48	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.99K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2457	Keep3rV1 KP3R	$6.26 ₿0.0014	0.68	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$745.55K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Jester JEST	$2.75	-9.36	$2.72M	$3.05	$2.73	$8.65K	$2.72M	$2.72M
2459	Treecle TRCL	$0.00273 ₿0.000000023	-3.48	$2.69M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$24.68K ₿0.89	$2.69M ₿23.73	$2.69M ₿23.73
2460	Dogebonk DOBO	$0.000000004982 ₿0.00000000000014	0.37	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$201 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2461	Crust Network CRU	$0.1014 ₿0.000019	13.62	$2.7M ₿594.4	$0.1031 ₿0.000021	$0.08933 ₿0.000019	$276.09K ₿18.48	$3.53M ₿624.17	$2.7M ₿594.4
2463	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2464	Roaring Kitty $ROAR	$0.002705	-3.24	$2.7M	$0.002831	$0.002461	$69.13K	$2.7M	$2.7M
2469	Talken TALK	$0.01146 ₿0.0000036	2.15	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.25K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,873	1.70	$2.69M	$96,519	$93,678	$0	$2.69M	$2.69M
2471	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	0.92	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.8K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2475	BarnBridge BOND	$0.2728 ₿0.000059	4.75	$2.66M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$521.53K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2476	Musk It MUSKIT	$0.002667	-33.04	$2.67M	$0.004001	$0.002185	$510.48K	$2.67M	$2.67M
2477	AthenaDAO ATH	$0.3047 ₿0.000011	0.96	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.12 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2478	Okratech Token ORT	$0.003057 ₿0.00000017	-0.94	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$392.49K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2479	Rifampicin $RIF	$0.002661	2.94	$2.66M	$0.002818	$0.002478	$9.82M	$2.66M	$2.66M
2480	Strike STRIKE	$0.1476	-4.91	$2.66M	$0.1556	$0.1444	$9.43K	$3.69M	$2.66M
2482	Dagger XDAG	$0.002081 ₿0.00000010	-0.14	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$259.2K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05727 ₿0.00000060	$0.05506 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Neutrino XTN	$0.02757 ₿0.00000065	-3.06	$2.64M ₿48.76	$0.02844 ₿0.00000070	$0.0234 ₿0.00000063	$1.43K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2490	Amocucinare AMORE	$0.00323	-1.69	$2.64M	$0.003424	$0.003167	$6.6K	$3.2M	$2.64M
2491	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.35	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.3K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2494	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-5.77	$2.64M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$184.32K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2495	Decentral Games DG	$0.002812 ₿0.00000057	1.12	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.99 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	KIP KIP	$0.001337	3.18	$2.62M	$0.001347	$0.001252	$157.73K	$13.38M	$2.62M
2498	Dejitaru Tsuka TSUKA	$0.002624 ₿0.00000056	1.87	$2.63M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.33K ₿8.92	$2.63M ₿551	$2.63M ₿551
2500	ScPrime SCP	$0.04681 ₿0.0000025	12.33	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.16K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2502	TOMI TOMI	$0.001668 ₿0.000010	-5.39	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$4.84M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2503	Altair AIR	$0.006634 ₿0.00000050	15.75	$2.62M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.85K ₿0.27	$3.14M ₿237.39	$2.62M ₿197.5
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2505	Omax OMAX	$0.0002903 ₿0.000000016	-11.72	$2.61M ₿145.1	$0.0003288 ₿0.000000016	$0.0002848 ₿0.000000014	$431.16K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,221	2.04	$2.61M	$95,788	$92,617	$37.8K	$2.61M	$2.61M
2507	Ternoa CAPS	$0.001425 ₿0.00000035	3.31	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.25K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2508	Defactor FACTR	$0.02141 ₿0.0000027	-0.67	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.08K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2509	Kekistan KEK	$0.00000619	35.53	$2.6M	$0.00000661	$0.0000044	$132.02K	$2.6M	$2.6M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Sage Universe SAGE	$0.002577	-2.35	$2.58M	$0.002693	$0.002579	$3.45K	$2.58M	$2.58M
2513	Skibidi Toilet SKBDI	$0.03453	-14.81	$2.59M	$0.04079	$0.03324	$585.23K	$2.59M	$2.59M
2514	Aura Network AURA	$0.006524 ₿0.00000061	3.50	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.94K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2515	Seedify NFT Space SNFTS	$0.000513 ₿0.000000060	-0.87	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.19 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2516	Roko Network ROKO	$0.00001238 ₿0.00000000097	18.70	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.85K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.00401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	SelfieDogCoin SELFIE	$0.002562	-16.54	$2.56M	$0.003177	$0.002501	$299.15K	$2.56M	$2.56M
2518	Hxro HXRO	$0.004142 ₿0.0000013	2.93	$2.57M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$427.91 ₿0.63	$4.14M ₿1.4K	$2.57M ₿867.49
2519	Anchor Protocol ANC	$0.007332 ₿0.00000028	-5.22	$2.57M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.68K ₿2.18	$7.33M ₿282.54	$2.57M ₿99
2520	Bozo Benk BOZO	$0.003201 ₿0.00000032	1.34	$2.56M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.86K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2521	Javsphere JAV	$0.00959	2.85	$2.56M	$0.009636	$0.009255	$33.75K	$7.73M	$2.56M
2523	TLX TLX	$0.04375	2.52	$2.55M	$0.04455	$0.04214	$2.09	$3.06M	$2.55M
2524	LEOX LEOX	$0.05024 ₿0.000017	-0.22	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$876.65K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	Poolz Finance POOLX	$0.4946 ₿0.000081	-6.03	$2.54M ₿399.74	$0.5273 ₿0.000081	$0.484 ₿0.000075	$259.98K ₿17.19	$2.71M ₿447.56	$2.54M ₿399.74
2528	Dvision Network DVI	$0.01029 ₿0.00000051	0.89	$2.54M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$546.63K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dog Wif Nunchucks NINJA	$0.002534 ₿0.00000017	1.49	$2.53M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.47K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2530	Lybra LBR	$0.02934 ₿0.0000052	-3.29	$2.54M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$461.55K ₿27.95	$2.55M ₿304.75	$2.54M ₿202.9
2531	SelfKey KEY	$0.0004226 ₿0.00000013	-0.75	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$141.85K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Cakepie CKP	$0.639 ₿0.00014	3.62	$2.52M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$786.1K ₿6.25	$6.39M ₿1.48K	$2.52M ₿295.73
2536	DeepBrain Chain DBC	$0.0007843 ₿0.000000073	-1.57	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$78.63K ₿10.19	$7.84M ₿733.35	$2.51M ₿234.67
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.06	$2.51M	$1	$0.9963	$34.7K	$2.51M	$2.51M
2538	Regen REGEN	$0.01684 ₿0.0000010	-9.05	$2.5M ₿161.13	$0.01865 ₿0.0000011	$0.01629 ₿0.0000010	$4.98K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2539	Kizuna KIZUNA	$0.000000002625 ₿0.00000000000022	8.34	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002373 ₿0.00000000000021	$83.84K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2540	Nexus NXS	$0.03118 ₿0.00000046	55.34	$2.5M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.35 ₿0.01	$2.5M ₿36.6	$2.5M ₿36.6
2541	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2542	KIRA Network KEX	$0.0111 ₿0.0000011	-1.45	$2.49M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$63.57K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2543	Urolithin A $URO	$0.002484	0.50	$2.49M	$0.002638	$0.002399	$8.43M	$2.49M	$2.49M
2544	Bazed Games BAZED	$0.03247 ₿0.0000031	9.22	$2.47M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$10.12K ₿2.67	$2.47M ₿243.88	$2.47M ₿243.88
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.69	$2.48M	$0.138	$0.1365	$82.12K	$13.78M	$2.48M
2546	Mirror Protocol MIR	$0.01585 ₿0.0000010	0.32	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$95.59K ₿5.82	$5.88M ₿393.75	$2.48M ₿165.81
2547	EverRise RISE	$0.0000345 ₿0.0000000017	-1.25	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2548	Iron Bank EURO IBEUR	$0.8236 ₿0.000015	0.37	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2549	ARI ARI	$0.005145	4.89	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2550	Cyberperp CYB	$1.29	10.91	$2.47M	$1.32	$1.16	$87.79K	$12.97M	$2.47M
2551	DUKO DUKO	$0.0002458 ₿0.000000021	1.16	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$364.4K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2552	Frodo the Virtual Samurai FROG	$0.0004894	15.50	$2.46M	$0.000496	$0.0004237	$180.97K	$2.46M	$2.46M
2556	Nostra NSTR	$0.02455	0.11	$2.46M	$0.02511 ₿0.	$0.02435 ₿0.	$43.51K ₿0	$2.46M	$2.46M
2557	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.96	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.24K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2558	Balance Tokens BALN	$0.09338 ₿0.0000028	3.15	$2.45M ₿0	$0.09342 ₿0.0000029	$0.09025 ₿0.0000028	$2.39K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	Chihuahua Chain HUAHUA	$0.00002195 ₿0.0000000025	2.10	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$431.19K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2563	0xGasless 0XGAS	$0.2216 ₿0.0000070	32.91	$2.39M ₿77.29	$0.2054 ₿0.0000078	$0.1667 ₿0.0000068	$15.07K ₿0.41	$2.39M ₿77.29	$2.39M ₿77.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}