صفحة النتائج 21 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Epik Prime EPIK	$0.002193 ₿0.00000020	5.80	$2.69M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$205.48K ₿4.69	$4.39M ₿410.41	$2.69M ₿216.08
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Bitcoin on Base BTCB	$0.1714	-7.08	$2.68M	$0.1875	$0.1659	$25.27K	$2.68M	$2.68M
2641	Gala Music MUSIC	$0.01791 ₿0.0000017	-4.97	$2.66M ₿184.09	$0.01885 ₿0.0000017	$0.01765 ₿0.0000017	$253.41K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2642	Real Smurf Cat SMURFCAT	$0.00002661 ₿0.0000000011	-1.99	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.69K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2643	VNX EURO VEUR	$1.14 ₿0.000015	-0.15	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$41.72K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2644	Kasper KASPER	$0.00009249	-0.53	$2.65M	$0.00009378	$0.00009098	$115.68K	$2.65M	$2.65M
2646	Tron Bull Coin TBULL	$0.002652	-9.25	$2.65M	$0.003025	$0.002457	$1.2M	$2.65M	$2.65M
2647	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$187.78K ₿34.21	$2.65M	$2.65M ₿0
2648	Omax OMAX	$0.0002943 ₿0.000000016	0.93	$2.65M ₿145.1	$0.000327 ₿0.000000016	$0.0002895 ₿0.000000014	$122.98K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2652	Rave KRAV	$0.002634 ₿0.00000062	-1.68	$2.63M ₿636.36	$0.002696 ₿0.00000095	$0.002628 ₿0.00000059	$11.14 ₿26.77	$26.34M ₿6.36K	$2.63M ₿636.36
2654	Stride Staked TIA STTIA	$2.29 ₿0.00016	-0.04	$2.63M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$8.07K ₿5.39	$2.63M	$2.63M ₿0
2655	Cakepie CKP	$0.6601 ₿0.00014	4.95	$2.63M ₿295.73	$0.883 ₿0.00014	$0.616 ₿0.00014	$1.17M ₿6.25	$6.67M ₿1.48K	$2.63M ₿295.73
2656	Arcana Network XAR	$0.005136 ₿0.0000027	-3.53	$2.62M ₿0	$0.005414 ₿0.0000028	$0.005131 ₿0.0000026	$343.88K ₿67.02	$5.13M	$2.62M ₿0
2657	wanBTC WANBTC	$105,904 ₿1.0035	0.45	$2.62M ₿0	$106,350 ₿1.022	$102,308 ₿0.98	$30.72 ₿0.3	$2.62M	$2.62M ₿0
2658	Young Peezy AKA Pepe PEEZY	$0.002622 ₿0.000000035	0.03	$2.62M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$4.04K ₿4.14	$2.62M ₿35.28	$2.62M ₿0
2659	IQ6900 IQ	$0.002618	0.40	$2.62M	$0.002705	$0.002526	$205.49K	$2.62M	$2.62M
2662	BobaCat PSPS	$0.004525 ₿0.00000064	-1.46	$2.62M ₿369.26	$0.004614 ₿0.00000071	$0.004447 ₿0.00000057	$300.51K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2663	Etherisc DIP	$0.006799 ₿0.00000035	2.87	$2.6M ₿136.22	$0.0071 ₿0.00000036	$0.006593 ₿0.00000035	$2.8K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2665	Balance Tokens BALN	$0.09862 ₿0.0000028	11.42	$2.6M ₿0	$0.09862 ₿0.0000029	$0.0885 ₿0.0000028	$25.53K ₿0.07	$2.6M ₿41.62	$2.6M ₿0
2666	MSTR2100 MSTR	$0.1258	2.67	$2.6M	$0.1292	$0.1206	$1.01M	$2.6M	$2.6M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Opus OPUS	$0.002595	-6.93	$2.6M	$0.002788	$0.002568	$275.5K	$2.6M	$2.6M
2669	PLEARN PLN	$0.02858 ₿0.0000018	-1.31	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$322.97K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2672	Hoge Finance HOGE	$0.000006219 ₿0.00000000039	-0.89	$2.58M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$537.7 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2673	Okayeg OKAYEG	$0.00000617	-4.36	$2.59M	$0.00000651	$0.000005759	$28.97K	$2.59M	$2.59M
2674	LIMBO LIMBO	$0.002575	0.66	$2.58M	$0.002608	$0.002516	$178.52K	$2.58M	$2.58M
2676	Altair AIR	$0.006532 ₿0.00000050	0.94	$2.57M ₿197.5	$0.006541 ₿0.00000050	$0.00631 ₿0.00000048	$63.05K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2677	Talken TALK	$0.009803 ₿0.0000036	-0.99	$2.57M ₿724.25	$0.01039 ₿0.0000036	$0.009685 ₿0.0000034	$224.98K ₿1.31	$4.9M ₿1.78K	$2.57M ₿724.25
2678	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.20	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$301.87K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2679	Eliza ELIZA	$0.00257	7.21	$2.57M	$0.002588	$0.002346	$2.71M	$2.57M	$2.57M
2680	catwifhat $CWIF	$0.00000008351 ₿0.0000000000041	2.23	$2.57M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008117 ₿0.0000000000041	$105.02K ₿11.28	$2.57M	$2.57M ₿0
2681	Neutrino XTN	$0.02587 ₿0.00000065	1.98	$2.57M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$487.87 ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2682	Project89 PROJECT89	$0.002567	8.26	$2.57M	$0.002581	$0.002222	$161.41K	$2.57M	$2.57M
2683	Lattice Token LTX	$0.07991 ₿0.0000030	2.62	$2.56M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$152.1K ₿0.84	$7.99M ₿304.21	$2.56M ₿97.61
2685	ISKRA Token ISK	$0.006418 ₿0.0000036	-0.71	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006417 ₿0.0000034	$97.39K ₿1.86	$6.4M ₿3.64K	$2.56M ₿513.66
2687	CatSlap SLAP	$0.0006461	-3.26	$2.55M	$0.0006679	$0.000639	$163.05K	$4.88M	$2.55M
2692	Radiant RXD	$0.0001903 ₿0.000000028	-3.11	$2.54M ₿294.22	$0.0001991 ₿0.000000031	$0.0001894 ₿0.000000028	$10.77K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2694	Guacamole GUAC	$0.0000000258 ₿0.0000000000028	2.65	$2.54M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$28.59K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2695	Chain-key Ethereum CKETH	$2,540.4 ₿0.051	1.72	$2.53M ₿0	$2,537.22 ₿0.051	$2,469.5 ₿0.049	$1.39K ₿0.05	$2.53M	$2.53M ₿0
2696	Gridcoin GRC	$0.005219 ₿0.000000099	-0.06	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005212 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2698	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.14	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.26K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2701	Yield Yak YAK	$251.99 ₿0.0090	8.90	$2.52M ₿90.91	$251.73 ₿0.0092	$227.12 ₿0.0089	$2.02K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2702	Data Ownership Protocol DOP	$0.0002445	2.32	$2.51M	$0.0002449	$0.0002388	$1.48M	$5.71M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9977	$65.82K	$2.51M	$2.51M
2706	BRN Metaverse BRN	$0.09896 ₿0.0000095	-0.58	$2.5M ₿215.12	$0.1001 ₿0.000010	$0.09771 ₿0.0000091	$391.3K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2707	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2708	The Lokie Cabal CABAL	$0.002496	0.30	$2.5M	$0.002523	$0.002439	$54.01	$2.5M	$2.5M
2709	Mynth MNT	$0.05867	0.42	$2.5M	$0.0587	$0.05777	$3.07	$5.87M	$2.5M
2710	Sylo SYLO	$0.0004093 ₿0.000000039	0.02	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.64M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2711	PoSciDonDAO Token SCI	$0.6484	13.28	$2.49M	$0.6572	$0.5724	$12.87K	$12.25M	$2.49M
2712	Banano BAN	$0.001552 ₿0.00000011	0.06	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.63K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2714	FATCAT $FATCAT	$0.002721	11.04	$2.47M	$0.002769	$0.002425	$41.89K	$2.71M	$2.47M
2715	QBX QBX	$0.001794	-0.38	$2.48M	$0.002003	$0.001674	$87.22K	$2.48M	$2.48M
2718	Hapi HAPI	$3.36 ₿0.00037	-1.97	$2.47M ₿266.25	$3.43 ₿0.00039	$3.31 ₿0.00036	$179.88K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2723	Tierion TNT	$0.005728 ₿0.000000093	0.86	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005679 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2724	TITAN TITAN	$0.09279	1.80	$2.45M	$0.09286	$0.08882	$2.16K	$3.71M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Rifampicin $RIF	$0.002442	-1.92	$2.45M	$0.002491	$0.002389	$5.43M	$2.45M	$2.45M
2729	CONDO CONDO	$0.000244	-0.19	$2.44M	$0.0002468	$0.0002422	$1.82K	$2.44M	$2.44M
2731	Jester JEST	$2.45	-2.83	$2.44M	$2.77	$2.41	$16.52K	$2.44M	$2.44M
2732	Dvision Network DVI	$0.009877 ₿0.00000051	2.49	$2.44M ₿127.08	$0.00988 ₿0.00000053	$0.009623 ₿0.00000049	$176.04K ₿14.52	$9.87M ₿514.95	$2.44M ₿127.08
2733	Ben the Dog BENDOG	$0.002434	0.74	$2.43M	$0.002455	$0.002363	$377.33K	$2.43M	$2.43M
2734	Vtrading VTRADING	$0.00243	-1.26	$2.43M	$0.002556	$0.002257	$92.22K	$2.43M	$2.43M
2735	Seedify NFT Space SNFTS	$0.0004802 ₿0.000000060	1.21	$2.43M ₿281.06	$0.0004826 ₿0.000000061	$0.0004697 ₿0.000000059	$7.01 ₿0.35	$9.65M ₿1.2K	$2.43M ₿281.06
2736	MongCoin MONG	$0.000000003513 ₿0.00000000000025	1.31	$2.42M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$515.01K ₿33.26	$2.42M	$2.42M ₿0
2739	ShibaDoge SHIBDOGE	$0 ₿0.	-0.27	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.86M ₿115.28	$2.42M ₿58.71
2740	Simmi Token SIMMI	$0.00002417	-0.39	$2.46M	$0.00002468	$0.00002383	$97.51K	$2.46M	$2.46M
2742	Mazze MAZZE	$0.0009253 ₿0.00000012	3.70	$2.41M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$14.09K ₿29.65	$4.47M ₿585.1	$2.41M ₿308.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07804 ₿0.00000073	$0.07152 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Morpheus Network MNW	$0.06433 ₿0.000015	-1.03	$2.41M ₿565.85	$0.06599 ₿0.000015	$0.06386 ₿0.000014	$9K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2747	Silk SILK	$1.34 ₿0.000016	1.74	$2.4M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$526.89K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2748	Furmula FURM	$0.003191	0.01*	$2.4M	$0.003211	$0.003092	$523.84K	$2.95M	$2.4M
2750	Freya the Chainbreaker FREYA	$0.004723	16.88	$2.4M	$0.005047	$0.003794	$291.23K	$2.63M	$2.4M
2751	Dog Wif Nunchucks NINJA	$0.002393 ₿0.00000017	7.54	$2.39M ₿0	$0.002393 ₿0.00000018	$0.00211 ₿0.00000016	$3.29K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2754	Forty Two DAO Token FTD	$0.1479	-4.95	$2.38M	$0.1695	$0.1417	$11.56K	$14.78M	$2.38M
2756	Jeo Boden BODEN	$0.003445 ₿0.000010	-9.45	$2.38M ₿7.57K	$0.003804 ₿0.000012	$0.003268 ₿0.000010	$117.63K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2757	Realis Worlds REALIS	$0.002493	-2.14	$2.38M	$0.002766	$0.00231	$491.23K	$2.49M	$2.38M
2759	sudoswap SUDO	$0.09331 ₿0.0000030	7.81	$2.37M ₿77.34	$0.1106 ₿0.0000032	$0.08573 ₿0.0000029	$676.25K ₿10.66	$5.42M ₿178.44	$2.37M ₿77.34
2760	EDUM EDUM	$0.2264 ₿0.000014	-2.12	$2.37M ₿30.81	$0.2313 ₿0.000014	$0.2264 ₿0.000014	$371.09 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2762	Areon Network AREA	$0.01995 ₿0.0000017	1.17	$2.36M ₿208.13	$0.02068 ₿0.0000017	$0.01797 ₿0.0000016	$28.36K ₿13.4	$4.99M ₿428.26	$2.36M ₿208.13
2763	GoChain GO	$0.001805 ₿0.000000089	4.59	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.75K ₿0.82	$2.37M	$2.36M ₿112.62
2764	LiquidDriver LQDR	$0.2321 ₿0.000010	-1.45	$2.36M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$3.71K ₿0.42	$2.36M	$2.36M ₿43.69
2766	Libra Incentix LIXX	$0.0003522 ₿0.000000061	-4.89	$2.36M ₿411.6	$0.0003703 ₿0.000000061	$0.0003518 ₿0.000000058	$112.08K ₿16.27	$5.28M ₿921.48	$2.36M ₿411.6
2767	TOP Network TOP	$0.00016 ₿0.0000000040	-1.24	$2.36M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.19M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2768	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2769	Vapor VAPOR	$0.002348	3.65	$2.35M	$0.002426	$0.002239	$48.96K	$2.35M	$2.35M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nostra NSTR	$0.02349	0.22	$2.35M	$0.0235 ₿0.	$0.02317 ₿0.	$127.67K ₿0	$2.35M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01007 ₿0.00000073	-3.36	$2.35M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$6.04K ₿0.29	$9.74M ₿686.76	$2.35M ₿144.89
2773	Doland Tremp TREMP	$0.02336 ₿0.0000098	-4.30	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$573.5K ₿19.67	$2.33M	$2.33M ₿0
2774	OpenOcean OOE	$0.004637 ₿0.00000029	1.54	$2.31M ₿148.08	$0.004627 ₿0.00000029	$0.004512 ₿0.00000029	$269.46K ₿5.56	$4.58M ₿293.51	$2.31M ₿148.08
2775	RNT RNT	$0.002339	-0.30	$2.34M	$0.002355	$0.002276	$64.05K	$2.34M	$2.34M
2776	Skull of Pepe Token SKOP	$0.01552	6.62	$2.34M	$0.01558	$0.01326	$397.97K	$2.34M	$2.34M
2777	Spice SFI	$29.16 ₿0.00048	2.84	$2.33M ₿38.45	$31.07 ₿0.00055	$27.76 ₿0.00047	$151.14K ₿1.02	$2.69M ₿44.25	$2.33M ₿38.45
2780	GensoKishi Metaverse MV	$0.005797 ₿0.00000057	0.70	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005746 ₿0.00000053	$516.85K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2781	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}