صفحة النتائج 25 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Pear Protocol PEAR	$0.005434	-9.84	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2993	Chirpley CHRP	$0.002215 ₿0.00000037	4.24	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.48K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2996	XELS XELS	$0.08072 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.44K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.64	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.19 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2999	Azuro Protocol AZUR	$0.007836	0.01*	$1.58M	$0.007922	$0.007813	$254.66K	$7.84M	$1.58M
3000	Chasm CAI	$0.01579	15.49	$1.57M	$0.01606	$0.01343	$34.48K	$15.75M	$1.57M
3001	LOL LOL	$0.001602	-3.91	$1.57M	$0.00175	$0.00155	$33.91K	$1.57M	$1.57M
3002	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.14	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$685.86 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Dojo token DOJO	$0.002461 ₿0.000010	-2.94	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.6 ₿27.7	$1.97M	$1.57M ₿0
3004	Sora Validator Token VAL	$0.02693 ₿0.0000069	7.08	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.21K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3006	Pundi X PURSE PURSE	$0.00005666 ₿0.0000000046	1.75	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.79K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3007	DUST Protocol DUST	$0.04697 ₿0.0000042	1.80	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.0461 ₿0.0000040	$413.9K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3010	888 888	$0.0174	23.26	$1.55M	$0.0206	$0.01409	$186.87K	$1.55M	$1.55M
3011	STEAM STEAM	$0.008716	3.30	$1.55M	$0.009043	$0.008371	$3.98K	$8.72M	$1.55M
3012	Verida Token VDA	$0.005719	1.29	$1.55M	$0.005722	$0.005052	$32.82K	$5.72M	$1.55M
3013	SuiPad SUIP	$0.02249 ₿0.0000015	-14.04	$1.55M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$304.62K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3014	BIG BIG	$0.001559	-4.09	$1.55M	$0.001645	$0.001541	$2.48K	$1.55M	$1.55M
3015	NMKR $NMKR	$0.0008205 ₿0.000000043	-1.49	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$288.07 ₿4.54	$8.21M	$1.55M ₿82.14
3016	Raini Studios Token RST	$0.002573 ₿0.00000098	0.87	$1.45M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$11.4K ₿2.04	$2.37M ₿906.87	$1.45M ₿557.39
3018	Liquina LQNA	$1.44	-1.76	$1.54M	$1.52	$1.44	$15.55K	$1.54M	$1.54M
3020	LABEL Foundation LBL	$0.001348 ₿0.000000084	1.66	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$90.48K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
3021	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.41	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$168.9K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3023	Decentrawood DEOD	$0.003901 ₿0.000000029	-1.91	$1.55M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.93K ₿1.03	$1.55M ₿2.82	$1.55M ₿0
3025	Didi Bam Bam DDBAM	$0.07319	-9.74	$1.54M	$0.0821	$0.07319	$3.56K	$1.54M	$1.54M
3026	Neos Credits NCR	$0.03772 ₿0.0000030	-0.45	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.91 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3028	ICE Token ICE	$0.2263 ₿0.000012	4.78	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2158 ₿0.000012	$115.99 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Freya the Chainbreaker FREYA	$0.006908	-16.42	$1.48M	$0.008323	$0.005516	$146.62K	$1.48M	$1.48M
3031	Kimbo KIMBO	$0.00002201 ₿0.0000000046	1.99	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.54K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3032	Banana BANANA	$0.183 ₿0.000029	81.21	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.1007 ₿0.000029	$124.77K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3036	Meta MTA	$0.03019 ₿0.00000079	-0.74	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.63K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3037	XAYA WCHI	$0.02617 ₿0.0000011	1.55	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.08K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3038	REVV REVV	$0.001486 ₿0.00000021	4.29	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.84K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3039	Spore SPORE	$0.0015	-2.00	$1.5M	$0.001579	$0.001474	$3.18M	$1.5M	$1.5M
3040	Welshare Health Token WEL	$0.0061	0.51	$1.5M	$0.006159	$0.005118	$48.5K	$15.25M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3591 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.00538	1.62	$1.5M	$0.005503	$0.005211	$949.69	$5.39M	$1.5M
3043	Celer Bridged WETH (Conflux) WETH	$1,790.76	0.99	$1.49M	$1,815.13	$1,748.36	$98K	$1.49M	$1.49M
3044	Octokn OTK	$0.003853 ₿0.0000011	-23.53	$1.51M ₿328.97	$0.005039 ₿0.0000011	$0.003764 ₿0.0000010	$78.75K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3046	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3047	TAO INU TAONU	$0.00161 ₿0.00000018	6.01	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$64.49K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Koto KOTO	$0.0015	3.58	$1.49M	$0.001517	$0.00143	$169.33K	$1.49M	$1.49M
3050	HAVAH HVH	$0.001524 ₿0.00000037	2.14	$1.49M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.92K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3051	Bifrost Voucher MANTA VMANTA	$0.3008	3.45	$1.48M	$0.4135	$0.2888	$1.64K	$1.48M	$1.48M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	RUSSELL RUSSELL	$0.001525	8.75	$1.48M	$0.001541	$0.001281	$26.01K	$1.48M	$1.48M
3053	Nile NILE	$0.3282 ₿0.000025	-3.35	$1.48M ₿0	$0.3395 ₿0.000028	$0.3226 ₿0.000023	$8.22K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Wefi WEFI	$0.03525 ₿0.0000016	-0.41	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.83K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3057	Evan EVAN	$0.001476	42.25	$1.49M	$0.001593	$0.0009863	$888.26K	$1.49M	$1.49M
3061	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.43	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$172.28K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3062	Mars MARS	$0.00000348	3.05	$1.47M	$0.00000361	$0.000003319	$513.49K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.02108 ₿0.0000030	-14.10	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.54K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3064	Simmi Token SIMMI	$0.00001462	7.13	$1.46M	$0.00001479	$0.00001364	$89.37K	$1.46M	$1.46M
3065	Gen Z Quant QUANT	$0.001459	10.53	$1.46M	$0.00159	$0.001301	$121.77K	$1.46M	$1.46M
3067	Sekuya Multiverse SKYA	$0.003976	4.20	$1.46M	$0.004043	$0.003749	$62.62K	$3.98M	$1.46M
3068	Kommunitas KOM	$0.0008783 ₿0.000000040	-0.63	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$142.39K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	13.82	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.35 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3070	Sensi SENSI	$0.006078 ₿0.00000011	1.81	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006186 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	GEEQ GEEQ	$0.02668 ₿0.0000038	6.71	$1.45M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$213.84K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3073	PIZA (Ordinals) PIZA	$0.06934 ₿0.0000069	-7.20	$1.46M ₿144.36	$0.07499 ₿0.0000090	$0.06718 ₿0.0000032	$231.18K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3075	Woman Yelling At Cat WYAC	$0.001466	30.99	$1.45M	$0.001575	$0.001079	$37.94K	$1.45M	$1.45M
3076	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Jeo Boden BODEN	$0.00209 ₿0.000010	-1.66	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.43K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	Rizzmas RIZZMAS	$0.00000291	-1.32	$1.45M	$0.00000305	$0.000002889	$847.17K	$1.45M	$1.45M
3080	MindAI MDAI	$1.57 ₿0.00015	4.28	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$6.12K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3081	GOUT GOUT	$0.00000936	-0.03	$1.44M	$0.000009939	$0.000009279	$38.66K	$1.44M	$1.44M
3084	GUMMY GUMMY	$0.001818	-2.63	$1.44M	$0.001944	$0.001808	$600.61K	$1.44M	$1.44M
3085	Buz Economy BUZ	$0.0961	-0.70	$1.44M	$0.09835	$0.095	$25K	$1.44M	$1.44M
3086	COCOS BCX COMBO	$0.01723 ₿0.000013	-6.35	$1.42M ₿987.06	$0.01891 ₿0.000014	$0.01496 ₿0.000013	$834.83K ₿56.38	$1.72M ₿1.39K	$1.42M ₿987.06
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02133 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	holoride RIDE	$0.00163 ₿0.00000019	7.32	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001519 ₿0.00000019	$25.12K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3090	Honk HONK	$0.001449 ₿0.000000090	8.54	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$72.01K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3091	PlayZap PZP	$0.01729 ₿0.0000043	-2.07	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$251.75K ₿13.46	$2.59M ₿657.1	$1.43M ₿172.93
3092	Mynth MNT	$0.03866	-1.75	$1.43M	$0.03959	$0.03832	$267.79	$3.86M	$1.43M
3093	DOLA Borrowing Right DBR	$0.08583 ₿0.0000024	-2.59	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.74K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3096	Merchant Token MTO	$0.02414 ₿0.0000016	-5.41	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3097	DeFi Land DFL	$0.0001995 ₿0.000000024	4.44	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.000191 ₿0.000000023	$23.56K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3099	Litecoin Cash LCC	$0.001751 ₿0.000000099	9.43	$1.42M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.1 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3100	aura AURA	$0.001479	19.58	$1.42M	$0.001504	$0.001229	$80.3K	$1.42M	$1.42M
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.54	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3102	DeBox BOX	$0.005702	-1.11	$1.42M	$0.005846	$0.005554	$153.08K	$5.7M	$1.42M
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Wormhole Bridged USDC (Fantom) USDC	$0.9997	0.35	$1.42M	$1.01	$0.9903	$116.67K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Linear LINA	$0.0001511 ₿0.00000018	13.61	$1.38M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$520.27K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3108	Pigeon Tech GOVAI	$0.001409	3.38	$1.41M	$0.001415	$0.001336	$36.6K	$1.41M	$1.41M
3110	Everyworld EVERY	$0.000601 ₿0.00000085	-8.43	$1.4M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$30.94K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3111	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3112	Dogami DOGA	$0.001797 ₿0.00000021	-0.08	$1.43M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$137.67K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3115	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-1.28	$1.39M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$277K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3118	Vainguard VAIN	$0.001393	22.18	$1.39M	$0.001468	$0.001106	$2.47K	$1.39M	$1.39M
3119	DEUS Finance DEUS	$9.91 ₿0.00051	-1.70	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.37K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3121	BananaCat BCAT	$0.00147 ₿0.000000026	7.29	$1.39M ₿25.48	$0.001549 ₿0.000000029	$0.001369 ₿0.000000026	$98.56K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3122	Tomb TOMB	$0.004528 ₿0.00000015	5.49	$1.39M ₿47.72	$0.004621 ₿0.00000015	$0.004292 ₿0.00000014	$2.34K ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3123	Harold HAROLD	$0.001378	-40.15	$1.38M	$0.002325	$0.001039	$253.07K	$1.38M	$1.38M
3125	Gains GAINS	$0.0253 ₿0.0000039	0.45	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.62K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3126	DeMi DEMI	$0.673 ₿0.000041	0.01*	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	Bullieverse BULL	$0.001631 ₿0.00000016	19.87	$1.37M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$260.03K ₿1.76	$1.63M ₿167.53	$1.37M ₿120.61
3129	Circuits of Value COVAL	$0.0007718 ₿0.00000043	-2.48	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.0007713 ₿0.00000042	$23.62K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3132	Orbofi AI OBI	$0.001225 ₿0.00000031	-2.63	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$135.66K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}