صفحة النتائج 25 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	XAYA WCHI	$0.02579 ₿0.0000011	0.09	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.81K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2915	LABEL Foundation LBL	$0.001302 ₿0.000000084	4.83	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001225 ₿0.000000083	$101.08K ₿9.44	$3.94M ₿255.4	$1.5M ₿97.17
2916	Injective Quants QUNT	$0.002455	2.67	$1.49M	$0.00248	$0.002342	$10.33K	$1.49M	$1.49M
2918	DUST Protocol DUST	$0.04453 ₿0.0000042	2.88	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$581.8K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2919	xFund XFUND	$148.6 ₿0.0069	0.73	$1.48M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$84.77 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2920	MYSO Token MYT	$0.02367	-4.85	$1.48M	$0.03499	$0.02238	$3.3K	$2.36M	$1.48M
2921	SuiPad SUIP	$0.02142 ₿0.0000015	2.87	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02078 ₿0.0000015	$85.76K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2922	Kitten Haimer KHAI	$0.02739 ₿0.000021	1.09	$1.48M ₿0	$0.02845 ₿0.000025	$0.02673 ₿0.000018	$334.41K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2923	Quantoz EURQ EURQ	$1.09	-0.54	$1.48M	$1.11	$1.09	$13.92K	$5.47M	$1.48M
2924	Meta MTA	$0.02951 ₿0.00000079	0.31	$1.48M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.03K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2927	Findora FRA	$0.0001267 ₿0.000000016	-1.58	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.12K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2928	Dolos The Bully BULLY	$0.001526	-2.10	$1.47M	$0.00163	$0.001529	$1.19M	$1.47M	$1.47M
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	XSL Labs SYL	$0.000185 ₿0.0000000065	-0.28	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$185.01K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2933	Kinka XNK	$3,033.4 ₿0.034	-1.34	$1.46M ₿0	$3,089.86 ₿0.034	$3,011.03 ₿0.033	$69.84K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2934	Gains GAINS	$0.02672 ₿0.0000039	0.68	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.77K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2937	MicrovisionChain SPACE	$0.2453 ₿0.00027	5.85	$1.46M ₿737.72	$0.248 ₿0.00028	$0.2309 ₿0.00027	$46.17K ₿36.71	$5.16M ₿5.83K	$1.46M ₿737.72
2939	Orbofi AI OBI	$0.00173 ₿0.00000031	3.74	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$97.55K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2940	Welshare Health Token WEL	$0.005907	-9.36	$1.45M	$0.006883	$0.005915	$36.34K	$14.78M	$1.45M
2942	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2943	Project89 PROJECT89	$0.001449	3.66	$1.45M	$0.001509	$0.001392	$140.05K	$1.45M	$1.45M
2944	RIKO RIKO	$0.00253	-1.24	$1.45M	$0.002633	$0.002491	$85.27K	$2.53M	$1.45M
2945	I love puppies PUPPIES	$0.00000003429 ₿0.000000000010	-0.11	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$500.09K ₿29.47	$1.45M	$1.45M ₿0
2946	Saakuru SKR	$0.00206	-1.79	$1.45M	$0.002107	$0.002059	$58.48K	$2.06M	$1.45M
2947	Musk It MUSKIT	$0.001448	-2.22	$1.45M	$0.001606	$0.001453	$328.86K	$1.45M	$1.45M
2949	Liquina LQNA	$1.35	4.29	$1.44M	$1.47	$1.28	$15.75K	$1.44M	$1.44M
2950	Gala Film FILM	$0.01193	-7.10	$1.44M	$0.01473	$0.00847	$631.63	$1.44M	$1.44M
2951	HOLD EARN	$0.003405 ₿0.000000094	8.42	$1.44M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$254.91 ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	ritestream RITE	$0.007873 ₿0.00000069	0.22	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$447.56K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2956	Shark Cat SC	$0.001443 ₿0.0000012	6.63	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001344 ₿0.0000010	$469.94K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2957	Shieldeum SDM	$0.009755	0.10	$1.43M	$0.00979	$0.009704	$569.96K	$9.76M	$1.43M
2958	Chasm CAI	$0.01427	-12.99	$1.43M	$0.01674	$0.01427	$28.66K	$14.3M	$1.43M
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	NMKR $NMKR	$0.0007558 ₿0.000000043	1.99	$1.43M ₿82.14	$0.000768 ₿0.000000043	$0.0007335 ₿0.000000041	$128.38K ₿4.54	$7.58M	$1.43M ₿82.14
2961	GameZone GZONE	$0.003377 ₿0.00000032	-1.78	$1.42M ₿135.02	$0.003442 ₿0.00000034	$0.003191 ₿0.00000031	$4.54K ₿0.54	$1.42M ₿135.02	$1.42M ₿135.02
2963	BlockGames BLOCK	$0.002014	6.10	$1.42M	$0.002281	$0.001891	$387.38K	$2.09M	$1.42M
2964	USK USK	$0.8187 ₿0.000014	4.17	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.26K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2966	Sekuya Multiverse SKYA	$0.003983	-0.58	$1.41M	$0.004126	$0.003926	$70.68K	$3.98M	$1.41M
2967	H2 Finance $H2	$0.001998	-2.27	$1.41M	$0.00208	$0.001998	$8.79K	$14.83M	$1.41M
2968	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2785 ₿0.0000033	$0.276 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2969	Veno ETH VETH	$1,801.02	0.92	$1.42M	$1,826.39	$1,772.43	$18.43K	$1.42M	$1.42M
2971	Inter Stable Token IST	$1 ₿0.000014	-0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2972	NOTAI NOTAI	$0.00001473	-11.37	$1.4M	$0.00001705	$0.00001461	$588.37K	$1.48M	$1.4M
2976	Mars MARS	$0.000003319	0.69	$1.4M	$0.00000339	$0.000003239	$1.39M	$1.4M	$1.4M
2980	Lossless LSS	$0.02044 ₿0.0000032	-1.67	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.38K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2981	Reflexer Ungovernance Token FLX	$1.66 ₿0.00010	-2.70	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.36K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2982	Peng PENG	$0.01391 ₿0.0000040	0.73	$1.39M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$104.73K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2983	3SPACE ART PACE	$0.02109 ₿0.00000048	-3.90	$1.39M ₿0	$0.02199 ₿0.00000050	$0.02063 ₿0.00000047	$2.04K ₿2.49	$2.11M	$1.39M ₿0
2984	DEUS Finance DEUS	$9.97 ₿0.00051	1.15	$1.39M ₿76.17	$9.98 ₿0.00051	$9.82 ₿0.00049	$2.47K ₿0.77	$3.01M ₿154.2	$1.39M ₿76.17
2986	Trog TROG	$0.0000033	-11.09	$1.39M	$0.000003729	$0.00000326	$31.53K	$1.39M	$1.39M
2988	SENATE SENATE	$0.01135 ₿0.0000016	0.73	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$4.97K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2989	Tema TEMA	$0.001387	3.41	$1.39M	$0.001419	$0.001334	$192.42K	$1.39M	$1.39M
2990	Jester JEST	$1.39	2.45	$1.39M	$1.42	$1.35	$532.57	$1.39M	$1.39M
2992	Dypius DYP	$0.008826 ₿0.00000097	-1.81	$1.39M ₿82.04	$0.009125 ₿0.0000010	$0.008581 ₿0.00000071	$305.66K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2993	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2995	Delta Exchange Token DETO	$0.01459 ₿0.00000036	0.80	$1.38M ₿33.15	$0.0146 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2996	BitCore BTX	$0.06971 ₿0.0000010	1.13	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06825 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3000	HeadStarter HST	$0.007358 ₿0.00000047	-0.84	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007345 ₿0.00000045	$182.79 ₿1.53	$18.39M ₿1.18K	$1.37M ₿68.02
3001	Quadrant Protocol EQUAD	$0.002517 ₿0.00000010	12.80	$1.37M ₿56.27	$0.002591	$0.002201	$293.52 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3003	FU FU	$0.000007669	0.39	$1.36M	$0.00000776	$0.000007609	$45.33	$1.36M	$1.36M
3004	MCH Coin MCHC	$0.03693 ₿0.0000012	-1.01	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$1.1K ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3005	Spore SPORE	$0.001355	2.53	$1.36M	$0.001406	$0.001314	$2.36M	$1.36M	$1.36M
3007	Tensorium TNSR	$0.001355	13.46	$1.35M	$0.001399	$0.001171	$13.78K	$1.35M	$1.35M
3009	TEH EPIK DUCK EPIK	$0.001596 ₿0.00000018	7.04	$1.35M ₿0	$0.001661 ₿0.00000022	$0.001491 ₿0.00000014	$500.21K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3010	Litecoin Cash LCC	$0.001663 ₿0.000000099	0.34	$1.35M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3011	AssetMantle MNTL	$0.0006518 ₿0.000000039	-7.85	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$90.03K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3016	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3017	Redacted BTRFLY	$56.78 ₿0.0038	-3.92	$1.35M ₿1.12K	$62.09 ₿0.0040	$55.76 ₿0.0038	$1.65K ₿2.92	$1.35M ₿1.12K	$1.35M ₿1.12K
3018	REVV REVV	$0.001329 ₿0.00000021	18.03	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001114 ₿0.00000021	$86.98K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3020	Joystream JOY	$0.001254 ₿0.00000026	2.55	$1.34M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.94K ₿13	$1.36M ₿279.97	$1.34M ₿234.77
3024	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	Bird Dog BIRDDOG	$0.000003159 ₿0.00000000025	0.32	$1.33M ₿0	$0.000003239 ₿0.00000000033	$0.00000313 ₿0.00000000017	$1.09K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3029	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3030	Morph AI MORPHAI	$0.01323	-3.21	$1.32M	$0.01486	$0.01324	$7.13K	$1.32M	$1.32M
3031	Imaginary Ones BUBBLE	$0.0009486	-2.46	$1.32M	$0.0009815	$0.0009319	$551.73K	$9.48M	$1.32M
3033	UNFK $UNFK	$0.00000001466	0.05	$1.32M	$0.00000001521	$0.00000001455	$3.09	$1.32M	$1.32M
3034	Raini Studios Token RST	$0.002338 ₿0.00000098	-3.71	$1.32M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$40.17K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3035	Circuits of Value COVAL	$0.0007396 ₿0.00000043	-2.76	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007288 ₿0.00000042	$11.2K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3036	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3037	FATCAT $FATCAT	$0.001448	2.19	$1.32M	$0.001551	$0.001395	$10.01K	$1.45M	$1.32M
3039	Dedium DEDI	$0.02628	2.05	$1.32M	$0.02903	$0.02566	$5.71K	$6.59M	$1.32M
3040	X Community X	$0.001325	0.67	$1.31M	$0.00144	$0.001302	$72.18K	$1.31M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3417 ₿0.0000041	$0.3151 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	HeeeHeee HEEHEE	$0.001696	11.49	$1.31M	$0.001872	$0.00151	$20.51K	$1.31M	$1.31M
3042	Grape GRP	$0.294 ₿0.00011	3.03	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3044	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3045	Lynex LYNX	$0.01683 ₿0.0000052	-4.46	$1.3M ₿142.56	$0.01772 ₿0.0000059	$0.01663 ₿0.0000050	$228.29K ₿6.29	$5.12M ₿702.48	$1.3M ₿142.56
3047	Chappyz CHAPZ	$0.0002009 ₿0.000000063	-1.17	$1.3M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$19.2K ₿8.86	$2.01M ₿634.84	$1.3M ₿150.53
3048	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.48	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02042 ₿0.00000035	$89.95K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3049	Bonsai Token BONSAI	$0.003439 ₿0.00000098	13.49	$1.3M ₿0	$0.00379 ₿0.0000020	$0.003001 ₿0.00000083	$8.88K ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3050	Shutter SHU	$0.005408 ₿0.0000016	-4.72	$1.29M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$34.59K ₿14.35	$5.4M ₿1.67K	$1.29M ₿126.08
3051	Nasdaq420 NASDAQ420	$0.001295	-2.25	$1.3M	$0.001364	$0.001109	$45.06K	$1.3M	$1.3M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Based Chad CHAD	$0.00001868 ₿0.00000000074	-4.15	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$9.02K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3053	DeFi Land DFL	$0.0001815 ₿0.000000024	-6.04	$1.3M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.5K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
3054	Covesting COV	$0.06917 ₿0.00000064	50.33	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$558.38 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3055	Kimbo KIMBO	$0.00001866 ₿0.0000000046	-4.36	$1.3M ₿325.76	$0.00001959 ₿0.0000000048	$0.00001667 ₿0.0000000043	$139.97K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3056	EDEN EDEN	$0.008552 ₿0.0000017	3.78	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$71.15K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}