صفحة النتائج 25 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3059	Brian BRIAN	$0.001723	-1.43	$1.67M	$0.001782	$0.00166	$10.46K	$1.67M	$1.67M
3061	Veno ETH VETH	$2,487.31	0.77	$1.67M	$2,500.49	$2,440.02	$14.43K	$1.67M	$1.67M
3062	LikeCoin (ERC-20) LIKE	$0.00114 ₿0.000000026	4.98	$1.67M ₿36.12	$0.001142 ₿0.000000026	$0.001067 ₿0.000000025	$354.08 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3063	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3064	Cyclix Games CYG	$0.1145	-0.12	$1.67M	$0.1155	$0.113	$2.41	$1.67M	$1.67M
3065	Spacemesh $SMH	$0.02312 ₿0.000048	-3.78	$1.66M ₿0	$0.02406 ₿0.000050	$0.02312 ₿0.000046	$390.04K ₿10.88	$1.66M	$1.66M ₿0
3067	Honk HONK	$0.001667 ₿0.000000090	2.06	$1.65M ₿86.83	$0.001676 ₿0.00000010	$0.00157 ₿0.000000088	$5.63K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3068	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001439 ₿0.0000000013	$0.0001334 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3070	Harold HAROLD	$0.001641	0.93	$1.64M	$0.001644	$0.001592	$9.4K	$1.64M	$1.64M
3073	Ramses Exchange RAM	$0.01053 ₿0.0000022	-7.46	$1.64M ₿123.89	$0.01146 ₿0.0000024	$0.01015 ₿0.0000020	$11.65K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3074	Raptoreum RTM	$0.000305 ₿0.000000019	-6.06	$1.64M ₿79.94	$0.0003262 ₿0.000000020	$0.000305 ₿0.000000019	$31.89K ₿0.3	$6.41M ₿419.79	$1.64M ₿79.94
3075	Nexus NXS	$0.02041 ₿0.00000046	-52.98	$1.63M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$135.89 ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
3077	Troy TROY	$0.0001634 ₿0.000000045	-5.27	$1.63M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.19M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3078	DEUS Finance DEUS	$11.47 ₿0.00051	0.68	$1.63M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$359.9 ₿0.77	$3.46M ₿154.2	$1.63M ₿76.17
3079	Balance Tokens BALN	$0.06216 ₿0.0000028	0.23	$1.63M ₿0	$0.06233 ₿0.0000029	$0.06108 ₿0.0000028	$360.15 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3082	888 888	$0.01834	2.80	$1.62M	$0.01835	$0.01758	$9.99K	$1.62M	$1.62M
3084	Arcas ARCAS	$0.02345 ₿0.0000030	0.61	$1.63M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3085	Pundi X PURSE PURSE	$0.00005916 ₿0.0000000046	-0.01	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.91K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0233 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	QBX QBX	$0.001173	-9.81	$1.62M	$0.001301	$0.001124	$74.47K	$1.62M	$1.62M
3089	Fefe FEFE	$0.003847	-2.19	$1.62M	$0.003971	$0.003725	$277.07K	$1.62M	$1.62M
3092	Findora FRA	$0.0001391 ₿0.000000016	7.41	$1.61M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.89K ₿6.03	$2.92M ₿350.5	$1.61M ₿193.48
3093	Hemule HEMULE	$0.001643 ₿0.00000025	-0.49	$1.61M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$293.2K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3094	Strategic Bitcoin Reserve SBR	$0.07653	0.28	$1.61M	$0.08238	$0.07618	$374.02K	$1.61M	$1.61M
3097	SEIYAN SEIYAN	$0.002506 ₿0.00000017	7.17	$1.6M ₿0	$0.002506 ₿0.00000020	$0.002338 ₿0.00000016	$108.37K ₿2.79	$2.51M ₿174.51	$1.6M ₿0
3100	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3101	VinuChain VC	$0.0097 ₿0.00000087	-1.85	$1.6M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$274.31K ₿20.28	$9.42M ₿868.41	$1.6M ₿121.79
3103	BlockGames BLOCK	$0.002352	-1.97	$1.6M	$0.00313	$0.002309	$276.38K	$2.35M	$1.6M
3104	Sage Universe SAGE	$0.001596	1.69	$1.6M	$0.001615	$0.001524	$5.19K	$1.6M	$1.6M
3105	Cashaa CAS	$0.002198 ₿0.000000060	-2.61	$1.6M ₿43.87	$0.002263 ₿0.000000060	$0.002194 ₿0.000000056	$131.86K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02302 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.06269 ₿0.0000030	-0.67	$1.59M ₿77.34	$0.06399 ₿0.0000032	$0.06188 ₿0.0000029	$37.01K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3108	Anon ANON	$0.00159	17.00	$1.59M	$0.001777	$0.001357	$385.39K	$1.59M	$1.59M
3110	Chappyz CHAPZ	$0.0002315 ₿0.000000063	-7.58	$1.58M ₿150.53	$0.0002511 ₿0.000000066	$0.0002316 ₿0.000000063	$34.21K ₿8.86	$2.32M ₿634.84	$1.58M ₿150.53
3111	OneFinity ONE	$0.06247 ₿0.0000058	-1.04	$1.58M ₿116.62	$0.06341 ₿0.0000064	$0.06157 ₿0.0000058	$370.76 ₿0.28	$2.19M ₿148.82	$1.58M ₿116.62
3112	OpSec OPSEC	$0.01602 ₿0.000026	-2.59	$1.58M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$46.98K ₿37.01	$1.58M ₿2.54K	$1.58M ₿2.45K
3113	Sora Validator Token VAL	$0.02726 ₿0.0000069	18.83	$1.58M ₿486.34	$0.02726 ₿0.0000070	$0.02294 ₿0.0000059	$33.64K ₿0.82	$2.73M ₿695.25	$1.58M ₿486.34
3114	ONINO ONI	$0.04014 ₿0.0000053	0.13	$1.58M ₿193.87	$0.04023 ₿0.0000054	$0.03967 ₿0.0000048	$673.51 ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3115	XSwap Treasure XTT	$0.001336 ₿0.000000018	32.52	$1.58M ₿21.35	$0.001372 ₿0.000000018	$0.0009651 ₿0.000000017	$330.74 ₿0.03	$1.88M ₿25.3	$1.58M ₿21.35
3116	Chinese Doge Wow CHIDO	$0.001662	-4.50	$1.58M	$0.001788	$0.001616	$18.79K	$1.58M	$1.58M
3117	I love puppies PUPPIES	$0.00000003753 ₿0.000000000010	-3.77	$1.58M ₿0	$0.00000003928 ₿0.000000000011	$0.00000003753 ₿0.0000000000076	$269.64K ₿29.47	$1.58M	$1.58M ₿0
3118	XELS XELS	$0.08061 ₿0.0000054	0.47	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08024 ₿0.0000052	$158.76K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3119	HMX HMX	$0.3913 ₿0.00011	-12.30	$1.58M ₿177.22	$0.4465 ₿0.00011	$0.34 ₿0.00011	$40.86K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3121	Potcoin POT	$0.003752 ₿0.000000026	1.79	$1.58M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$143.2K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3122	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3123	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-0.76	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$701.11 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3124	HeeeHeee HEEHEE	$0.002035	-0.44	$1.57M	$0.002057	$0.00194	$5.07K	$1.57M	$1.57M
3126	Simps SIMP	$0.001566	-3.69	$1.57M	$0.001633	$0.001546	$1.18K	$1.57M	$1.57M
3127	Twin Protocol TWIN	$0.005952	-13.19	$1.57M	$0.006934	$0.005867	$39.92K	$5.97M	$1.57M
3130	NX Token NX	$0.04078	-0.70	$1.56M	$0.04116	$0.03963	$741.39	$4.08M	$1.56M
3131	El Dorito DORITO	$0.04688	7.60	$1.56M	$0.04698	$0.04263	$6.84K	$1.56M	$1.56M
3132	STEAM STEAM	$0.008642	-1.12	$1.56M	$0.008768	$0.008458	$20.48K	$8.64M	$1.56M
3133	Everclear NEXT	$0.01462 ₿0.0000033	-0.52	$1.56M ₿356.37	$0.01471 ₿0.0000033	$0.01448 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3134	Kite KITE	$1.84 ₿0.00024	-0.73	$1.56M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$500.25 ₿0.42	$1.58M ₿249.57	$1.56M ₿0
3135	Vibe Cat VIBE	$0.001588	-8.35	$1.56M	$0.001745	$0.001455	$35.37K	$1.56M	$1.56M
3136	Konan of Kaspa KONAN	$0.000005429	15.82	$1.56M	$0.000005879	$0.000004339	$174.84K	$1.56M	$1.56M
3141	FOREST FOREST	$0.001552	-0.58	$1.55M	$0.001571	$0.001371	$33.31K	$1.55M	$1.55M
3142	BlackCardCoin BCCOIN	$0.1578	-12.16	$1.55M	$0.2097	$0.1537	$450.62K	$10.87M	$1.55M
3143	W Coin WCO	$0.0005343	1.86	$1.55M	$0.0005395	$0.0005028	$124.67K	$5.34M	$1.55M
3145	Meta MTA	$0.03097 ₿0.00000079	-2.34	$1.55M ₿39.59	$0.03172 ₿0.00000090	$0.03074 ₿0.00000072	$25.01K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3146	Kinka XNK	$3,202.45 ₿0.034	-0.02	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.18 ₿0.033	$65.54K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3147	BVM BVM	$0.06217 ₿0.000068	-1.49	$1.54M ₿0	$0.06311 ₿0.000080	$0.05996 ₿0.000068	$29.38K ₿123.37	$6.2M ₿7.06K	$1.54M ₿0
3149	Neos Credits NCR	$0.03792 ₿0.0000030	1.49	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03733 ₿0.0000029	$68.81 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3150	Fuzion FUZN	$0.008805 ₿0.00000050	-0.47	$1.54M ₿0	$0.008847 ₿0.00000051	$0.008805 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3151	Help HELP	$16.92	-4.11	$1.54M	$17.73	$16.66	$1.92K	$5.08M	$1.54M
3154	Qmall QMALL	$0.02174 ₿0.00000099	277.94	$1.54M ₿69.97	$0.02333 ₿0.0000010	$0.005382 ₿0.00000096	$579.52 ₿1.84	$2.17M ₿99.15	$1.54M ₿69.97
3155	The Big Five BFT	$0.00001556 ₿0.0000000068	2.12	$1.53M ₿570.54	$0.00001559 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.33K ₿0.31	$1.56M ₿690.56	$1.53M ₿570.54
3157	DOGC DOGC	$0.00001529	6.73	$1.53M	$0.00001576	$0.00001411	$73.27K	$1.53M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03638 ₿0.00000035	$0.03481 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	DeFi DEFI	$0.004554 ₿0.0000020	-6.86	$1.52M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$430.76K ₿9.12	$4.55M ₿2.07K	$1.52M ₿352.18
3161	PsyDAO PSY	$0.04115	-5.60	$1.52M	$0.04392	$0.0404	$2.41K	$4.21M	$1.52M
3162	Vainguard VAIN	$0.00152	0.09	$1.53M	$0.00156	$0.001479	$5.32K	$1.53M	$1.53M
3165	BLOCX. BLOCX	$0.01322 ₿0.0000019	-8.53	$1.51M ₿123.31	$0.01459 ₿0.0000019	$0.01315 ₿0.0000018	$260.19K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3166	Connect Financial CNFI	$0.06055 ₿0.0000013	-9.62	$1.51M ₿32.86	$0.06956	$0.06003	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3167	CHONKY CHONKY	$0.000003029 ₿0.00000000068	-0.81	$1.51M ₿0	$0.000003059 ₿0.00000000082	$0.000002799 ₿0.00000000066	$53.33K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3168	Lybra LBR	$0.04639 ₿0.0000052	-0.95	$1.51M ₿202.9	$0.04854 ₿0.0000055	$0.04557 ₿0.0000051	$342.25K ₿27.95	$4.08M ₿304.75	$1.51M ₿202.9
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hacash Diamond HACD	$13.54 ₿0.0053	-12.90	$1.51M ₿0	$15.61 ₿0.0065	$13.82 ₿0.0054	$386.98 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3171	Yoshi.exchange YOSHI	$0.00987 ₿0.00000064	-0.03	$1.51M ₿98.84	$0.009882 ₿0.00000066	$0.009494 ₿0.00000060	$11.46 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3174	Mancium MANC	$0.1504 ₿0.000012	2.38	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$30.58 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3176	Cardstack CARD	$0.0005008 ₿0.000000010	-13.20	$1.5M ₿32.28	$0.0005801 ₿0.000000010	$0.0004961 ₿0.0000000094	$27.96K ₿0.57	$3.01M ₿64.58	$1.5M ₿32.28
3177	Seraph by Virtuals SERAPH	$0.001501	-6.48	$1.53M	$0.001635	$0.001493	$28.4K	$1.53M	$1.53M
3179	PlayZap PZP	$0.01812 ₿0.0000043	-5.48	$1.5M ₿172.93	$0.01932 ₿0.0000045	$0.01797 ₿0.0000042	$48.5K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3180	Dor DOR	$0.006027 ₿0.00000031	-0.37	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$336K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3182	Big Data Protocol BDP	$0.06184 ₿0.0000037	2.17	$1.49M ₿89.68	$0.06187 ₿0.0000039	$0.06001 ₿0.0000035	$88.69K ₿3.19	$4.01M ₿240.99	$1.49M ₿89.68
3184	Vidya VIDYA	$0.0349 ₿0.0000010	-1.65	$1.49M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$32.31K ₿4.91	$1.75M ₿52.3	$1.49M ₿43.26
3185	Woman Yelling At Cat WYAC	$0.001507	6.83	$1.49M	$0.001509	$0.001377	$10.2K	$1.49M	$1.49M
3186	Aura Network AURA	$0.003759 ₿0.00000061	-2.83	$1.49M ₿191.35	$0.003869 ₿0.00000062	$0.003653 ₿0.00000058	$64.53K ₿4.73	$3.76M ₿618.56	$1.49M ₿191.35
3189	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3192	Media Licensing Token MLT	$0.01014 ₿0.0000027	-2.30	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$58.03K ₿21.95	$2.03M ₿550.61	$1.48M ₿403.05
3194	Verida Token VDA	$0.005302	0.18	$1.48M	$0.0054	$0.005044	$32.5K	$5.3M	$1.48M
3195	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-1.24	$1.48M	$0.001502	$0.001479	$700.77	$1.48M	$1.48M
3196	Prism PRISM	$0.000807 ₿0.000000051	-5.81	$1.48M ₿95.37	$0.0008574 ₿0.000000053	$0.0008021 ₿0.000000049	$28.77K ₿0.28	$1.54M ₿99.45	$1.48M ₿95.37
3197	Safe Haven SHA	$0.0001736 ₿0.0000000049	-6.98	$1.48M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.34K ₿0.11	$1.48M ₿41.98	$1.48M ₿41.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3022 ₿0.0000029	$0.2846 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DeMi DEMI	$0.718 ₿0.000041	8.00	$1.48M ₿0	$0.718 ₿0.000041	$0.6642 ₿0.000040	$2.39K ₿0	$1.48M ₿13.21	$1.48M ₿0
3200	TN100x TN100X	$0.0002228 ₿0.000000035	-1.24	$1.47M ₿0	$0.0002259 ₿0.000000037	$0.0002172 ₿0.000000028	$12.6K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3201	Burrow BRRR	$0.002421 ₿0.00000012	-2.18	$1.47M ₿73.87	$0.002488 ₿0.00000013	$0.00238 ₿0.00000012	$932.68 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3202	Fold FLD	$0.001285 ₿0.000000071	-0.51	$1.47M ₿56.61	$0.001302 ₿0.000000072	$0.001255 ₿0.000000065	$2.2K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3203	REVV REVV	$0.00145 ₿0.00000021	1.27	$1.46M ₿175.16	$0.001449 ₿0.00000022	$0.001415 ₿0.00000021	$210.22K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}