صفحة النتائج 25 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Passage PASG	$0.001147 ₿0.00000068	-3.51	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$3.86K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	43.33	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01317 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Dotcom Y2K	$0.001431	-3.00	$1.43M	$0.001479	$0.001379	$12.32K	$1.43M	$1.43M
3270	Globiance Exchange GBEX	$0.000000003881 ₿0.00000000000068	10.06	$1.43M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003513 ₿0.00000000000066	$9.88K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3271	Home3 HTS	$0.01797	2.34	$1.43M	$0.01799	$0.01689	$3.23K	$1.74M	$1.43M
3272	ONINO ONI	$0.03617 ₿0.0000053	1.37	$1.41M ₿193.87	$0.03624 ₿0.0000054	$0.03339 ₿0.0000048	$37.1K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3274	FAME AI FMC	$0.0005488 ₿0.000000015	2.46	$1.43M ₿40.56	$0.0005567 ₿0.000000016	$0.0005197 ₿0.000000015	$31.7K ₿0.59	$5.49M ₿156.01	$1.43M ₿40.56
3276	Dedium DEDI	$0.02848	13.31	$1.42M	$0.02905	$0.02509	$11.43K	$7.12M	$1.42M
3278	Cardstack CARD	$0.0004737 ₿0.000000010	0.43	$1.42M ₿32.28	$0.0005408 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.09K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3281	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.33K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3283	DeFi Land DFL	$0.0001975 ₿0.000000024	-3.32	$1.41M ₿171.55	$0.0002067 ₿0.000000025	$0.0001964 ₿0.000000023	$97.58K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3285	Neos Credits NCR	$0.03452 ₿0.0000030	-3.33	$1.4M ₿121.99	$0.03585 ₿0.0000047	$0.0345 ₿0.0000029	$62.41 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3286	Mindscraft MINDS	$0.001403	-1.66	$1.4M	$0.001518	$0.001396	$29.5K	$1.4M	$1.4M
3287	MindAI MDAI	$1.52 ₿0.00015	-1.55	$1.4M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$7.57K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3288	Agent YP by Virtuals AIYP	$0.001404	1.78	$1.4M	$0.001457	$0.001327	$8.78K	$1.4M	$1.4M
3289	Brian BRIAN	$0.001442	3.49	$1.4M	$0.00144	$0.001327	$12.35K	$1.4M	$1.4M
3290	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3291	QuantixAI QAI	$97.96 ₿0.000016	0.80	$1.4M ₿0	$98.09 ₿0.000018	$96.64 ₿0.000015	$4.72M ₿0.34	$979.56M ₿1.09	$1.4M ₿0
3292	ZBIT•BLUE•BITCOIN ZBIT	$0.06654 ₿0.000039	0.58	$1.4M ₿893.25	$0.06663 ₿0.000086	$0.06582 ₿0.000034	$567.1 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3294	SEIYAN SEIYAN	$0.001781 ₿0.00000017	1.49	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.95K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3297	SUI Agents SUIAI	$0.02073	-2.88	$1.38M	$0.0215	$0.01941	$270.43K	$1.38M	$1.38M
3298	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.17	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$797K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3299	Big Data Protocol BDP	$0.05729 ₿0.0000037	1.80	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05587 ₿0.0000035	$178.8K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3300	Toad (SOL) $TOAD	$0.000000003279	-3.94	$1.38M	$0.000000003426	$0.000000003232	$15.56K	$1.38M	$1.38M
3301	GOATS GOATS	$0.00007156	-13.74	$1.38M	$0.00008297	$0.00007029	$763.91K	$1.43M	$1.38M
3302	zkSwap Finance ZF	$0.002511 ₿0.00000074	-0.50	$1.38M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.64K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3303	MILLI MILLI	$0.00000458 ₿0.000000000065	9.39	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$138.52K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001832 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Lybra LBR	$0.04209 ₿0.0000052	-0.97	$1.36M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$502.4K ₿27.95	$3.78M ₿304.75	$1.36M ₿202.9
3307	Buz Economy BUZ	$0.09063	-0.50	$1.36M	$0.09191	$0.09042	$108.78K	$1.36M	$1.36M
3308	21.co Wrapped BTC 21BTC	$104,612	0.26	$1.36M	$104,901	$102,823	$37.09K	$1.36M	$1.36M
3311	UBXS UBXS	$0.02509 ₿0.0000058	8.16	$1.36M ₿314.59	$0.02505 ₿0.0000062	$0.02267 ₿0.0000054	$371.09K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3312	HeadStarter HST	$0.007252 ₿0.00000047	1.43	$1.35M ₿68.02	$0.007271 ₿0.00000048	$0.007051 ₿0.00000045	$243.13 ₿1.53	$18.13M ₿1.18K	$1.35M ₿68.02
3313	SALT SALT	$0.01548 ₿0.00000026	1.51	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01512 ₿0.00000024	$141.3 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3314	Bonsai Coin BONSAICOIN	$0.00000007953	-0.72	$1.35M	$0.00000008012	$0.00000007725	$367.39	$63.88M	$1.35M
3315	Hasbulla's Cat BARSIK	$0.001352	-5.22	$1.35M	$0.001586	$0.001279	$1.87M	$1.35M	$1.35M
3317	Ethos ETHOS	$0.0008202	7.02	$1.35M	$0.0008211	$0.0007353	$250.09	$4.1M	$1.35M
3318	Morpheus Labs MIND	$0.0008357 ₿0.000000062	-9.55	$1.35M ₿108.22	$0.0009309 ₿0.000000067	$0.0008261 ₿0.000000058	$82.58K ₿18.22	$1.76M ₿131.73	$1.35M ₿108.22
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$116.45 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	Based Chad CHAD	$0.00001932 ₿0.00000000074	11.18	$1.34M ₿0	$0.00001936 ₿0.00000000081	$0.00001722 ₿0.00000000068	$6.49K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3321	Kimbo KIMBO	$0.00001934 ₿0.0000000046	-0.96	$1.34M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$117.88K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3322	DREAM DREAM	$0.001344	7.12	$1.34M	$0.001629	$0.00104	$167.35K	$1.34M	$1.34M
3323	SelfieDogCoin SELFIE	$0.00134	5.13	$1.34M	$0.001417	$0.00127	$67.79K	$1.34M	$1.34M
3324	Troy TROY	$0.000134 ₿0.000000045	2.19	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$485.77K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3325	Suncat SUNCAT	$0.001338	1.34	$1.34M	$0.001356	$0.001291	$4.14M	$1.34M	$1.34M
3326	Mancium MANC	$0.1338 ₿0.000012	-3.68	$1.34M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$264.88 ₿1.75	$13.39M ₿1.21K	$1.34M ₿120.77
3330	Gala Film FILM	$0.01035	-9.42	$1.34M	$0.01146	$0.007154	$1.17K	$1.34M	$1.34M
3331	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3533 ₿0.0000033	$0.3502 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3332	BEPRO Network BEPRO	$0.0001333 ₿0.000000020	-1.46	$1.33M ₿204.08	$0.0001358 ₿0.000000021	$0.0001329 ₿0.000000019	$398.34K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3334	r/FortNiteBR Bricks BRICK	$0.02078 ₿0.0000023	-0.91	$1.33M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$24.25K ₿1.21	$1.33M ₿153.31	$1.33M ₿153.31
3335	MetaCene MAK	$0.006923	-9.99	$1.33M	$0.009423	$0.00691	$2.78M	$6.92M	$1.33M
3336	ASX Capital ASX	$0.1812 ₿0.0000038	1.20	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$382.69 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3337	PKT PKT	$0.0003722 ₿0.000000050	-1.01	$1.32M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$734.39 ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3339	Catboy CATBOY	$0.006594 ₿0.0000014	-0.15	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006472 ₿0.0000013	$228.38K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3340	BSCPAD BSCPAD	$0.01663 ₿0.0000023	0.73	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01638 ₿0.0000018	$373.84K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3342	YouSim YOUSIM	$0.001321	-5.72	$1.32M	$0.001401	$0.001308	$8.34K	$1.32M	$1.32M
3343	FUSION FSN	$0.01683 ₿0.0000026	-0.92	$1.31M ₿199.96	$0.01716 ₿0.0000028	$0.01447 ₿0.0000024	$156.84K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3344	TAO INU TAONU	$0.001417 ₿0.00000018	19.12	$1.31M ₿0	$0.001425 ₿0.00000019	$0.001175 ₿0.00000015	$58.19K ₿4.42	$1.31M ₿166.71	$1.31M ₿0
3346	XOXNO XOXNO	$0.02386	3.99	$1.31M	$0.02387	$0.02295	$149.36K	$2.39M	$1.31M
3347	Anchor Protocol ANC	$0.003745 ₿0.00000028	39.74	$1.31M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$132.11K ₿2.18	$3.75M ₿282.54	$1.31M ₿99
3348	Manifold Finance FOLD	$0.6833 ₿0.00037	-10.23	$1.31M ₿646.56	$0.764 ₿0.00040	$0.6779 ₿0.00035	$3.06K ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3350	SafeCoin SAFE	$0.04174 ₿0.0000015	-15.26	$1.3M ₿49.01	$0.04958 ₿0.0000016	$0.04174 ₿0.0000012	$1.29K ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3353	Cashaa CAS	$0.001793 ₿0.000000060	17.48	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001526 ₿0.000000056	$121.63K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3355	AgentTank TANK	$0.0013	15.56	$1.3M	$0.001307	$0.001062	$841.67K	$1.3M	$1.3M
3356	Polka City POLC	$0.003147 ₿0.00000026	-3.03	$1.29M ₿110.1	$0.003292 ₿0.00000031	$0.003113 ₿0.00000026	$272.13K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-3.24	$1.3M	$0.001343	$0.001288	$12.57	$1.3M	$1.3M
3359	Wormhole Bridged USDC (Fantom) USDC	$0.9145	-1.55	$1.29M	$0.9292	$0.8998	$15.38K	$1.29M	$1.29M
3362	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05145 ₿0.00000048	$0.0503 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	SatoshiVM SAVM	$0.1756 ₿0.00010	-1.78	$1.29M ₿747.11	$0.18 ₿0.00010	$0.1655 ₿0.000094	$169.13K ₿82.72	$3.69M ₿2.13K	$1.29M ₿747.11
3367	Hemule HEMULE	$0.001315 ₿0.00000025	0.31	$1.29M ₿247.6	$0.001325 ₿0.00000026	$0.001287 ₿0.00000022	$267.78K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3368	Obortech OBOT	$0.006526 ₿0.00000080	-0.40	$1.29M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$1.14K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1613 ₿0.0000015	$0.1329 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Convertible JPY Token CJPY	$0.006056 ₿0.000000088	0.43	$1.29M ₿2.82	$0.006064	$0.00601	$2.12K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3370	e-Money NGM	$0.01626 ₿0.00000015	4.67	$1.29M ₿12.48	$0.01627 ₿0.00000016	$0.01549 ₿0.00000015	$609 ₿0.04	$2.24M ₿21.71	$1.29M ₿12.48
3371	Wisdomise AI WSDM	$0.002633	-0.05	$1.28M	$0.002637	$0.002622	$132.26K	$2.63M	$1.28M
3373	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	-0.11	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.33 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3374	Wefi WEFI	$0.03061 ₿0.0000016	0.19	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.0305 ₿0.0000013	$4.65K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3375	Klayr KLY	$0.0068	-14.54	$1.28M	$0.008202	$0.006116	$12.2K	$1.3M	$1.28M
3376	Sphynx Labs SPHYNX	$0.0008541 ₿0.00000012	0.40	$1.28M ₿243.25	$0.0008542 ₿0.00000012	$0.000843 ₿0.00000011	$611.27 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3377	Imaginary Ones BUBBLE	$0.0009185	-0.54	$1.28M	$0.0009529	$0.0009125	$188.53K	$9.19M	$1.28M
3378	Mellow Man MELLOW	$0.01842	20.33	$1.28M	$0.01978	$0.01475	$25.29K	$1.28M	$1.28M
3379	PlayZap PZP	$0.01543 ₿0.0000043	0.85	$1.28M ₿172.93	$0.01563 ₿0.0000045	$0.01528 ₿0.0000042	$323.89K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.09818 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Satori Network SATORI	$2.78	0.72	$1.27M	$2.94	$2.76	$325.81	$1.39M	$1.27M
3383	REVV REVV	$0.001143 ₿0.00000021	4.62	$1.27M ₿175.16	$0.001148 ₿0.00000022	$0.001071 ₿0.00000021	$2.57K ₿7.82	$3.44M ₿642.53	$1.27M ₿175.16
3384	Ring AI RING	$0.01269 ₿0.0000045	3.50	$1.27M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$107.15K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3389	Spookyswap BOO	$0.1276 ₿0.000036	-5.97	$1.27M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.21K ₿9.63	$1.74M ₿505.9	$1.27M ₿367.38
3390	Fold FLD	$0.001097 ₿0.000000071	1.30	$1.27M ₿56.61	$0.001119 ₿0.000000072	$0.001068 ₿0.000000065	$6.21K ₿0.72	$2.91M ₿188.47	$1.27M ₿56.61
3393	Sensi SENSI	$0.005268 ₿0.00000011	-0.97	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005261 ₿0.00000011	$1.47K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3395	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$161.11K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3396	StarryNift SNIFT	$0.008206	0.12	$1.26M	$0.008206	$0.008079	$571.42K	$8.2M	$1.26M
3397	MicrovisionChain SPACE	$0.2042 ₿0.00027	6.41	$1.26M ₿737.72	$0.2058 ₿0.00028	$0.191 ₿0.00027	$38.3K ₿36.71	$4.29M ₿5.83K	$1.26M ₿737.72
3398	Yaku YAKU	$0.002538 ₿0.00000031	8.75	$1.26M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.52K ₿0.45	$1.27M ₿156.38	$1.26M ₿27.28
3400	Fjord Foundry FJO	$0.119	0.59	$1.26M	$0.1197	$0.1165	$491.66K	$10.47M	$1.26M
3404	Speedy SPEEDY	$0.001254	-1.36	$1.25M	$0.001296	$0.001204	$158.12K	$1.25M	$1.25M
3405	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.37	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$77.21 ₿0.04	$1.25M	$1.25M ₿0
3406	holoride RIDE	$0.001422 ₿0.00000019	4.67	$1.25M ₿169.66	$0.001467 ₿0.00000020	$0.001343 ₿0.00000019	$97.76K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3408	ETHEREUM IS GOOD EBULL	$0.0001249	4.01	$1.25M	$0.000152	$0.000115	$157.45K	$1.25M	$1.25M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}