صفحة النتائج 25 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Monai MONAI	$0.0175 ₿0.0000066	-1.49	$427.23K ₿159.41	$0.01778 ₿0.0000085	$0.0153 ₿0.0000066	$48.55K ₿7.63	$1.44M ₿613.11	$427.23K ₿159.41
4801	Dfyn Network DFYN	$0.002219 ₿0.00000031	-0.66	$426.66K ₿61.19	$0.002241 ₿0.00000033	$0.002193 ₿0.00000029	$183.83K ₿5.57	$439.5K ₿63.04	$426.66K ₿61.19
4806	Nuls NULS	$0.003717 ₿0.000012	7.42	$424.66K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.27 ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4807	FUEGO FUEGO	$0.00562	-1.45	$422.82K	$0.005833	$0.005567	$513.95	$422.82K	$422.82K
4808	Deri Protocol DERI	$0.003217 ₿0.00000026	19.66	$422.17K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.22K ₿0.37	$1.58M ₿127.37	$422.17K ₿34.52
4809	FATCAT $FATCAT	$0.0004641	-3.56	$421.92K	$0.0004908	$0.0004602	$696.02	$463.31K	$421.92K
4810	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009785 ₿0.00000011	$0.009103 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4813	Sylo SYLO	$0.0000654 ₿0.000000039	-2.00	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.92K ₿19.13	$654.05K ₿399.5	$419.88K ₿166.14
4816	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	Joystream JOY	$0.0003785 ₿0.00000026	4.77	$418.95K ₿234.77	$0.0003785 ₿0.00000026	$0.0003398 ₿0.00000025	$110.46K ₿13	$426.44K ₿279.97	$418.95K ₿234.77
4819	Talent Protocol TALENT	$0.002241	0.40	$418.16K	$0.002254	$0.002202	$161.62K	$1.32M	$418.16K
4820	NOTAI NOTAI	$0.000004369	-0.81	$417.94K	$0.00000447	$0.0000043	$18.65K	$439.93K	$417.94K
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4827	DNA DNA	$0.00000000001	-0.88	$414.59K	$0.00000000001	$0.00000000001	$266.42K	$414.59K	$414.59K
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005613	20.34	$414.35K	$0.0005711	$0.0004644	$1.76K	$414.35K	$414.35K
4832	Honk HONK	$0.0004157 ₿0.000000090	0.04	$413.73K ₿86.83	$0.000424 ₿0.00000010	$0.0004015 ₿0.000000088	$2.3K ₿2.16	$417.93K ₿89.52	$413.73K ₿86.83
4835	Genopets GENE	$0.004793 ₿0.0000046	5.26	$413.1K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.36K ₿0.32	$479.34K ₿456.63	$413.1K ₿200.09
4836	LayerAI LAI	$0.00018 ₿0.00000066	0.76	$413.1K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.89K ₿131.41	$521.24K ₿1.99K	$413.1K ₿210.86
4837	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8346 ₿0.0000096	$0.7999 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4838	Mazze MAZZE	$0.0001575 ₿0.00000012	1.82	$412.02K ₿308.6	$0.0001578 ₿0.00000014	$0.0001484 ₿0.000000077	$1.16K ₿29.65	$763.23K ₿585.1	$412.02K ₿308.6
4847	99 Bitcoins 99BTC	$0.000006219	5.05	$408.78K	$0.00000627	$0.00000583	$186.68	$408.78K	$408.78K
4856	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4857	NutCoin NUT	$0.00000001923	3.41	$403.92K	$0.00000001945	$0.00000001859	$141.56K	$403.92K	$403.92K
4858	Kava Lend HARD	$0.003018 ₿0.0000035	2.14	$403.43K ₿473.65	$0.003041 ₿0.0000037	$0.00292 ₿0.0000035	$39.42K ₿23.81	$598.59K ₿702.78	$403.43K ₿473.65
4861	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	-0.50	$402.93K ₿310.21	$0.000000000863 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$22.26 ₿0.11	$1M ₿626.86	$402.93K ₿310.21
4865	Epik Prime EPIK	$0.0003282 ₿0.00000020	7.54	$401.67K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$29.64K ₿4.69	$655.96K ₿410.41	$401.67K ₿216.08
4866	SophiaVerse SOPH	$0.001541 ₿0.0000011	-0.97	$401.11K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$69.63K ₿1.22	$1.54M ₿1.15K	$401.11K ₿235.45
4871	Cyberdoge CDOGE	$0.0003979	0.67	$400.07K	$0.0004081	$0.0003876	$99.93	$400.07K	$400.07K
4874	Lumoz MOZ	$0.0002755	14.21	$398.89K	$0.0002776	$0.0001499	$19.87K	$2.76M	$398.89K
4877	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02075 ₿0.00000023	$0.01968 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4878	BananaCat BCAT	$0.0004203 ₿0.000000026	2.37	$397.07K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.73K ₿0.05	$397.07K ₿25.48	$397.07K ₿25.48
4880	SKI MASK CAT SKICAT	$0.0004007	19.36	$396.79K	$0.000402	$0.0003317	$85.89K	$396.79K	$396.79K
4881	Eliza ELIZA	$0.0003965	-2.37	$396.62K	$0.0004207	$0.0003921	$240.7K	$396.62K	$396.62K
4883	Sturdy STRDY	$0.01942 ₿0.000015	-5.24	$396.33K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4885	Sommelier SOMM	$0.00107 ₿0.0000023	5.46	$396K ₿665.5	$0.00108 ₿0.0000024	$0.0009875 ₿0.0000021	$413.27 ₿1.44	$534.54K ₿1.16K	$396K ₿665.5
4888	Apeiron APRS	$0.002299 ₿0.000011	-6.57	$395.24K ₿0	$0.003572 ₿0.000013	$0.001999 ₿0.000011	$9.84K ₿186.13	$2M ₿11.93K	$395.24K ₿0
4890	Okratech Token ORT	$0.0004543 ₿0.00000017	-1.89	$395.01K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$132.89K ₿31.58	$396.49K ₿154.96	$395.01K ₿62
4895	Nigella Chain NIGELLA	$0.2436	-1.96	$394.37K	$0.2746	$0.2388	$87.67K	$45.82M	$394.37K
4896	Kitten Haimer KHAI	$0.007249 ₿0.000021	-3.45	$394.16K ₿0	$0.007509 ₿0.000025	$0.007182 ₿0.000018	$2.9K ₿8.14	$394.16K ₿1.19K	$394.16K ₿0
4907	STARS STARS	$0.000009759	3.68	$392.06K	$0.00001056	$0.000008709	$70.79K	$392.06K	$392.06K
4908	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02641 ₿0.00000030	$0.02301 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4911	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1986 ₿0.0000022	$0.1891 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4917	Biometric Financial BIOFI	$0.00009535 ₿0.000000022	-5.93	$390.97K ₿69.64	$0.0001013 ₿0.000000024	$0.00009516 ₿0.000000022	$55.74K ₿1.03	$953.55K ₿225	$390.97K ₿69.64
4922	Povel Durev DUREV	$0.003924	-1.27	$389.98K	$0.003988	$0.003923	$11.57K	$389.98K	$389.98K
4923	Wifejak WIFE	$0.0003878	-0.54	$389.9K	$0.0003995	$0.0003806	$252.98	$389.9K	$389.9K
4926	AgentAlgo AGENT	$0.01854	-1.18	$389.48K	$0.01885	$0.01819	$162.42	$389.48K	$389.48K
4928	OmniCat OMNI	$0.0000093 ₿0.0000000080	0.08	$388.71K ₿335.89	$0.000009439 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.03 ₿43.4	$423.93K ₿366.32	$388.71K ₿335.89
4929	DSLA DSLA	$0.00006977 ₿0.000000010	2.73	$388.34K ₿58.8	$0.00007067 ₿0.000000011	$0.00006682 ₿0.000000010	$320.38 ₿1.73	$397.43K ₿60.17	$388.34K ₿58.8
4931	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.76K ₿88.81	$388K ₿67.6
4932	Spacebucks SBX	$0.0003879	-15.43	$387.77K	$0.0004587	$0.0003869	$108	$387.77K	$387.77K
4933	888 888	$0.004338	-0.70	$387.54K	$0.004461	$0.004244	$217.12	$387.54K	$387.54K
4934	KIP KIP	$0.0001966	-2.28	$387.21K	$0.0002024	$0.0001973	$109.86K	$1.97M	$387.21K
4936	Seal SEAL	$0.01843	2.11	$387.13K	$0.01899	$0.01724	$24.81K	$387.13K	$387.13K
4937	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.00429 ₿0.000000049	$0.003967 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4942	FireStarter FLAME	$0.005633 ₿0.0000014	-2.73	$386.44K ₿100.12	$0.005831 ₿0.0000015	$0.005561 ₿0.0000014	$204.4K ₿4.92	$564.08K ₿146.14	$386.44K ₿100.12
4946	Big Pharmai DRUGS	$0.0003489	-8.53	$385.93K	$0.0003869	$0.0003422	$4.22K	$385.93K	$385.93K
4950	Script Network SCPT	$0.000426 ₿0.00000057	1.29	$385.26K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$96.23K ₿30.33	$414.67K ₿580.51	$385.26K ₿152.82
4951	M3M3 M3M3	$0.000385	1.45	$385.04K	$0.0003955	$0.0003714	$405.6	$385.04K	$385.04K
4954	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4958	Arcana Network XAR	$0.0005561 ₿0.0000027	14.59	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4961	Glorp GLORP	$0.0003836	-1.82	$383.58K	$0.0003978	$0.0003801	$803.2	$383.58K	$383.58K
4962	FUSION FSN	$0.0049 ₿0.0000026	-8.00	$383.37K ₿199.96	$0.005326 ₿0.0000028	$0.004827 ₿0.0000024	$188.58 ₿1.68	$385.98K ₿201.35	$383.37K ₿199.96
4963	AXOL AXOL	$0.000383	-7.37	$383.05K	$0.0004135	$0.000373	$533.72	$383.05K	$383.05K
4966	BORED BORED	$0.0003894	1.53	$382.47K	$0.0004149	$0.0003788	$76.55	$382.47K	$382.47K
4969	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001561 ₿0.00000000017	$0.0000154 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4970	Cashaa CAS	$0.0005246 ₿0.000000060	-1.61	$380.86K ₿43.87	$0.0005332 ₿0.000000060	$0.0004607 ₿0.000000056	$102.24 ₿0.95	$524.68K ₿60.44	$380.86K ₿43.87
4973	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03992 ₿0.00000046	$0.03823 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4974	Gifto GFT	$0.0001699 ₿0.00000037	0.01*	$380.61K ₿377.88	$0.0001712 ₿0.00000039	$0.0001682 ₿0.00000037	$11.67 ₿75.34	$380.61K ₿377.88	$380.61K ₿377.88
4975	Metamars MARS	$0.001679	-8.98	$380.39K	$0.001859	$0.00163	$247.77	$436.59K	$380.39K
4977	Cheese CHEESE	$0.000378	0.14	$380.05K	$0.0003951	$0.0003679	$1.87K	$380.05K	$380.05K
4979	Chainge Finance XCHNG	$0.0007676 ₿0.0000033	1.10	$379.27K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$202.3 ₿63.47	$921.21K ₿4.05K	$379.27K ₿1.67K
4981	Shieldeum SDM	$0.001248	-0.08	$378.79K	$0.001249	$0.001238	$13.18K	$1.25M	$378.79K
4982	dexie bucks DBX	$0.03632	-1.62	$378.44K	$0.03731	$0.03628	$0.36	$3.63M	$378.44K
4983	Gala Music MUSIC	$0.002387 ₿0.0000017	39.48	$378.4K ₿184.09	$0.002973 ₿0.0000017	$0.001711 ₿0.0000017	$780.13 ₿94	$378.4K ₿184.09	$378.4K ₿184.09
4985	sekoia by Virtuals SEKOIA	$0.0003776	4.09	$377.68K	$0.0003779	$0.0003517	$75.16K	$377.68K	$377.68K
4986	Astrolescent ASTRL	$0.02302	1.50	$377.63K	$0.02344	$0.02248	$167.57	$828.95K	$377.63K
4987	NMKR $NMKR	$0.0002 ₿0.000000043	3.21	$377.44K ₿82.14	$0.001597 ₿0.000000043	$0.0001905 ₿0.000000041	$281.36 ₿4.54	$2M	$377.44K ₿82.14
4988	SAD HAMSTER HAMMY	$0.000376 ₿0.000000034	1.15	$376.29K ₿0	$0.0003793 ₿0.000000059	$0.0003679 ₿0.000000021	$3.96K ₿6.32	$376.29K ₿34.61	$376.29K ₿0
4992	STEPN Green Satoshi Token on BSC GST-BSC	$0.001765 ₿0.00000025	-1.71	$375.31K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$10.65K ₿0.33	$375.31K ₿46.39	$375.31K ₿46.39
4993	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4994	Data Lake LAKE	$0.0002251 ₿0.00000033	4.57	$374.74K ₿303.09	$0.000226 ₿0.00000034	$0.0002102 ₿0.00000032	$1.93K ₿3.19	$562.86K ₿840.17	$374.74K ₿303.09
4997	PIZA (Ordinals) PIZA	$0.01781 ₿0.0000069	3.77	$374.09K ₿144.36	$0.01815 ₿0.0000090	$0.01645 ₿0.0000032	$56.01K ₿47.21	$374.09K ₿144.36	$374.09K ₿144.36
4998	Cryowar CWAR	$0.001241 ₿0.00000039	2.50	$374.05K ₿104.72	$0.001372 ₿0.00000041	$0.00121 ₿0.00000038	$13.1K ₿0.9	$1.24M ₿392.34	$374.05K ₿104.72
4999	Engines of Fury FURY	$0.006411	-3.54	$374.04K	$0.006671 ₿0.	$0.006291 ₿0.	$86.47K ₿0	$762.89K	$374.04K
5004	AsMatch ASM	$0.02066 ₿0.0000038	6.16	$372.44K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.81K ₿2.92	$2.07M ₿381.19	$372.44K ₿68.7
5008	Trakx TRKX	$0.0005187	3.21	$371.59K	$0.0005191	$0.0004947	$12.26K	$518.73K	$371.59K
5012	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5014	ApeBond ABOND	$0.000971 ₿0.00000044	2.10	$370.01K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.41K ₿0.48	$442.69K ₿203.39	$370.01K ₿69.67
5016	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5017	Urolithin A $URO	$0.0003685	1.45	$368.42K	$0.000371	$0.0003624	$11.42K	$368.42K	$368.42K
5020	Arbius AIUS	$1.17 ₿0.0025	1.03	$367.5K ₿183.72	$1.19 ₿0.0028	$1.13 ₿0.0023	$1.38K ₿20.42	$1.17M ₿2.56K	$367.5K ₿183.72
5021	Samsunspor Fan Token SAM	$0.1795 ₿0.000018	0.92	$367.33K ₿48.72	$0.1821 ₿0.000021	$0.1774 ₿0.000013	$43.04K ₿0.03	$987.46K ₿104.07	$367.33K ₿48.72
5023	Neiro NEIRO	$0.0003695	2.29	$366.63K	$0.0003706	$0.0003609	$309.82K	$366.63K	$366.63K
5024	Strategic Bitcoin Reserve SBR	$0.01741	0.32	$366.49K	$0.01756	$0.01685	$571.24K	$366.49K	$366.49K
5027	HAVAH HVH	$0.000375 ₿0.00000037	-2.31	$365.2K ₿367.78	$0.0003932 ₿0.00000039	$0.000375 ₿0.00000036	$52.23K ₿0.97	$3.75M ₿1.93K	$365.2K ₿367.78
5031	Starcoin STC	$0.000999 ₿0.000000011	-1.53	$364.44K ₿3.72	$0.00102 ₿0.000000012	$0.000992 ₿0.000000011	$6.22K ₿0.25	$364.44K ₿3.72	$364.44K ₿3.72
5032	NX Token NX	$0.009508	0.13	$364.41K	$0.009688	$0.009329	$8.86	$950.87K	$364.41K
5033	SunWukong SUNWUKONG	$0.0003639	1.30	$364.12K	$0.0003649	$0.0003593	$200.84	$364.12K	$364.12K
5035	21.co Wrapped BTC 21BTC	$69,612	0.88	$364.09K	$70,774	$68,155	$7.7	$364.09K	$364.09K
5037	Arkadiko DIKO	$0.004777 ₿0.0000078	9.15	$363.25K ₿605.76	$0.005077 ₿0.000010	$0.004377 ₿0.0000077	$99.82K ₿0.84	$477.78K ₿796.76	$363.25K ₿605.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}