صفحة النتائج 18 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	WOM Token WOM	$0.01989 ₿0.00000051	-3.29	$4.71M ₿96.33	$0.02111 ₿0.00000052	$0.01971 ₿0.00000050	$1.18M ₿2.56	$19.87M ₿512.4	$4.71M ₿96.33
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.71 ₿0.000078	-2.35	$4.71M ₿78.43	$4.84	$4.61	$9.77K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2097	AVAX HAS NO CHILL NOCHILL	$0.003028 ₿0.00000022	3.10	$4.69M ₿348.28	$0.003485 ₿0.00000024	$0.002737 ₿0.00000021	$238.26K ₿8.68	$4.69M ₿348.28	$4.69M ₿348.28
2098	Bamboo on Base BAMBOO	$0.004688	-1.36	$4.69M	$0.004757	$0.004656	$11.1K	$4.69M	$4.69M
2099	Cronos ID CROID	$0.03041 ₿0.0000029	-1.45	$4.68M ₿442.55	$0.03119 ₿0.0000029	$0.03013 ₿0.0000028	$17.95K ₿1.22	$30.45M ₿2.95K	$4.68M ₿442.55
2101	Fluxbot FLUXB	$0.01087 ₿0.0000013	-1.01	$4.68M ₿0	$0.01109 ₿0.0000014	$0.01079 ₿0.0000012	$80.68K ₿5.26	$5.44M ₿683.77	$4.68M ₿0
2103	ParagonsDAO PDT	$0.03763 ₿0.0000023	-0.12	$4.66M ₿293.88	$0.03808 ₿0.0000024	$0.0365 ₿0.0000023	$17.5 ₿0.3	$5.38M ₿384.5	$4.66M ₿293.88
2104	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$9.66K ₿69.37	$4.65M	$4.65M ₿0
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004645	-5.89	$4.65M	$0.005053	$0.004527	$2.28K	$4.65M	$4.65M
2107	CryptoFarmers FARM	$0.1561	-3.33	$4.64M	$0.1619	$0.1561	$1.74K	$7.81M	$4.64M
2109	RAI Finance SOFI	$0.009169 ₿0.00000045	0.15	$4.64M ₿233.47	$0.01003 ₿0.00000048	$0.008857 ₿0.00000045	$1.48M ₿18.95	$9.14M ₿460.33	$4.64M ₿233.47
2110	Afreum AFR	$0.0008203 ₿0.000000015	-1.44	$4.64M ₿88.31	$0.0008323 ₿0.000000015	$0.0008005 ₿0.000000014	$4.02K ₿2.83	$6.56M ₿125.04	$4.64M ₿88.31
2111	Credefi CREDI	$0.00619 ₿0.00000056	-6.58	$4.64M ₿419.47	$0.006633 ₿0.00000065	$0.006187 ₿0.00000055	$163.05K ₿8.73	$5.87M ₿531.54	$4.64M ₿419.47
2112	dogi DOGI	$0.2203 ₿0.000026	-0.35	$4.63M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$98.98K ₿4.64	$4.63M	$4.63M ₿0
2113	azit AZIT	$0.0145 ₿0.00000098	-1.82	$4.62M ₿164.05	$0.01477 ₿0.0000010	$0.01444 ₿0.00000097	$235.86K ₿7.31	$7.25M ₿490.43	$4.62M ₿164.05
2114	Project WITH WIKEN	$0.004388 ₿0.00000018	-1.21	$4.62M ₿189.91	$0.004448 ₿0.00000019	$0.004387 ₿0.00000018	$40.5K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Pear Protocol PEAR	$0.0158	-1.22	$4.6M	$0.01658	$0.01562	$80.47K	$15.78M	$4.6M
2120	BOSAGORA BOA	$0.008378 ₿0.00000033	-0.92	$4.59M ₿140.43	$0.008519 ₿0.00000033	$0.008336 ₿0.00000032	$89.38K ₿3.29	$10.71M ₿297.83	$4.59M ₿140.43
2122	Piteas PTS	$0.06545 ₿0.0000013	-2.52	$4.59M ₿90.2	$0.06715 ₿0.0000014	$0.06333 ₿0.0000013	$4.19K ₿0.24	$6.55M ₿139.63	$4.59M ₿90.2
2123	Seedworld SWORLD	$0.0006628	-2.62	$4.58M	$0.0006945	$0.0006306	$16.95K	$13.25M	$4.58M
2124	Dtravel TRVL	$0.01047 ₿0.0000010	-1.20	$4.57M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$122.9K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2125	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	-2.37	$4.57M ₿245.61	$0.3152 ₿0.000016	$0.3069 ₿0.000016	$2.83K ₿0.91	$12.32M ₿662.78	$4.57M ₿245.61
2126	Vai VAI	$1 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$24.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	Mistery MERY	$0.00001087 ₿0.000000000026	-4.02	$4.55M ₿0	$0.00001145 ₿0.000000000034	$0.00001071 ₿0.000000000023	$29.05K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2130	Zephyr Protocol ZEPH	$0.6077 ₿0.00020	-0.14	$4.54M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$115.97K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2131	HELLO HELLO	$0.008528 ₿0.00000085	-0.16	$4.53M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$230.12K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.0388 ₿0.0000022	-3.37	$4.53M ₿236.77	$0.04024 ₿0.0000025	$0.03865 ₿0.0000022	$88.39K ₿4.34	$6.21M ₿241.83	$4.53M ₿236.77
2133	KardiaChain KAI	$0.0009441 ₿0.000000075	-10.35	$4.51M ₿360.18	$0.001053 ₿0.000000075	$0.0009437 ₿0.000000070	$35.29K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
2135	HahaYes RIZO	$0.00001072	-3.64	$4.49M	$0.00001182	$0.00001051	$107.2K	$4.49M	$4.49M
2136	Solnic SOLNIC	$0.004768	-0.72	$4.48M	$0.005032	$0.00473	$16.2K	$4.48M	$4.48M
2137	LanaCoin LANA	$0.001267 ₿0.0000000054	68.00	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$318.31 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2139	AlphBanX ABX	$0.05177	-1.38	$4.47M	$0.053	$0.05161	$34.68K	$5.18M	$4.47M
2140	Premia PREMIA	$0.0918 ₿0.0000052	-11.99	$4.47M ₿198.17	$0.1043 ₿0.0000052	$0.09113 ₿0.0000051	$26.6K ₿0.32	$9.18M ₿522.61	$4.47M ₿198.17
2141	Landshare Token LAND	$0.7717 ₿0.000063	1.24	$4.46M ₿243.46	$0.7757 ₿0.000066	$0.7087 ₿0.000055	$205.69K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2142	Kompete KOMPETE	$0.006597 ₿0.00000049	-3.38	$4.46M ₿332.5	$0.006827 ₿0.00000050	$0.006562 ₿0.00000049	$2.01K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2143	cUNI CUNI	$0.1175 ₿0.0000032	-5.82	$4.45M ₿313.05	$0.1247 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2144	Partisia Blockchain MPC	$0.01418 ₿0.0000056	-8.86	$4.44M ₿0	$0.01652 ₿0.0000058	$0.01412 ₿0.0000054	$104.71K ₿37.7	$8.11M	$4.44M ₿0
2146	Megalink MG8	$0.01825	18.29	$4.42M	$0.01855	$0.01527	$1.24M	$18.25M	$4.42M
2147	APWine APW	$0.4588 ₿0.000037	-10.91	$4.42M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$5.24K ₿12.36	$22.94M ₿1.89K	$4.42M ₿363.88
2148	SNPad SNPAD	$0.01575	-6.16	$4.41M	$0.01872	$0.01556	$44.76K	$4.41M	$4.41M
2149	Monkey Pox POX	$0.004414	-4.10	$4.39M	$0.004626	$0.004353	$2.73K	$4.39M	$4.39M
2150	Voyager Token VGX	$0.004806 ₿0.0000015	0.44	$4.38M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$794.71K ₿114.66	$4.4M ₿439.69	$4.38M ₿435.9
2151	GameSwift GSWIFT	$0.01187 ₿0.0000069	-6.67	$4.38M ₿386.81	$0.01272 ₿0.0000072	$0.01151 ₿0.0000068	$597.27K ₿12.38	$9.11M ₿9.62K	$4.38M ₿386.81
2153	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2155	MOE MOE	$0.03506 ₿0.0000046	-3.78	$4.38M ₿179.81	$0.03652 ₿0.0000046	$0.03493 ₿0.0000037	$7.87K ₿14.7	$13.23M ₿1.35K	$4.38M ₿179.81
2156	Beercoin BEER	$0.00000493	-2.90	$4.38M	$0.00000512	$0.00000492	$2.1M	$4.38M	$4.38M
2157	Wownero WOW	$0.04701 ₿0.0000014	-2.21	$4.37M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.97K ₿0.08	$4.37M ₿269.09	$4.37M ₿120.48
2159	FutureCoin FUTURE	$0.1132 ₿0.0000013	-3.46	$4.37M ₿50.67	$0.1265 ₿0.0000013	$0.1115 ₿0.0000012	$6.56K ₿0	$13.55M ₿157.28	$4.37M ₿50.67
2160	Akuma Inu AKUMA	$0.00000651	-2.27	$4.34M	$0.00000704	$0.000006459	$139.68K	$4.34M	$4.34M
2161	Joule JOULE	$0.007326	-3.29	$4.33M	$0.007685	$0.007272	$37.51K	$4.37M	$4.33M
2162	WINR Protocol WINR	$0.008651 ₿0.00000087	-1.66	$4.33M ₿298.27	$0.008797 ₿0.00000087	$0.008414 ₿0.00000083	$29.44K ₿3.14	$5.57M ₿313.61	$4.33M ₿298.27
2163	BitKan KAN	$0.0007908 ₿0.000000015	0.14	$4.33M ₿84.72	$0.0007955 ₿0.000000016	$0.000783 ₿0.000000015	$120.76K ₿4.99	$7.94M ₿155.38	$4.33M ₿84.72
2166	Aimonica Brands AIMONICA	$0.004306	-7.24	$4.31M	$0.004755	$0.004259	$1.18M	$4.31M	$4.31M
2167	00 Token 00	$0.01851 ₿0.0000018	-3.14	$4.31M ₿418.51	$0.01918 ₿0.0000022	$0.0185 ₿0.0000014	$332.82K ₿115.6	$18.52M ₿1.8K	$4.31M ₿418.51
2169	ProtoKOLs KOL	$0.4305	-6.60	$4.3M	$0.4609	$0.426	$14.22K	$4.3M	$4.3M
2171	Roko Network ROKO	$0.00002063 ₿0.00000000097	6.86	$4.29M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$46.39K ₿2.5	$7.62M ₿360.08	$4.29M ₿191.75
2173	Stride Staked Osmo STOSMO	$0.3122 ₿0.000022	-2.45	$4.29M ₿453.11	$0.3201 ₿0.000023	$0.3102 ₿0.000022	$7.34K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2174	Hawk HAWK	$0.00005712	-6.68	$4.28M	$0.00006153	$0.00005704	$6.73K	$4.59M	$4.28M
2177	Tron Bull Coin TBULL	$0.004276	-0.34	$4.28M	$0.004382	$0.003948	$1.14M	$4.28M	$4.28M
2178	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2180	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	Arbius AIUS	$15.26 ₿0.0025	-5.95	$4.26M ₿183.72	$16.22 ₿0.0028	$14.45 ₿0.0023	$59.81K ₿20.42	$15.26M ₿2.56K	$4.26M ₿183.72
2183	LEA AI LEA	$0.004255	-6.67	$4.26M	$0.004751	$0.004207	$73.48K	$4.26M	$4.26M
2184	Permission Coin ASK	$0.0001911 ₿0.0000000065	-2.06	$4.24M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001896 ₿0.0000000064	$24.95K ₿2.11	$19.17M ₿657.17	$4.24M ₿138.93
2185	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$4.93K	$4.24M	$4.24M
2186	Giko Cat GIKO	$0.4225	-3.67	$4.23M	$0.4386	$0.3977	$248.84K	$4.23M	$4.23M
2187	BOB Token BOB	$0.00000619 ₿0.00000000045	-6.58	$4.22M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000608 ₿0.00000000045	$155.68K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2189	WiFi Map WIFI	$0.007106 ₿0.0000018	-2.14	$4.22M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$119.29K ₿12.9	$7.15M ₿1.84K	$4.22M ₿566.16
2192	Nash Exchange NEX	$0.09667 ₿0.0000022	0.21	$4.21M ₿94.14	$0.09682 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2193	Decubate DCB	$0.01121 ₿0.0000018	-2.08	$4.2M ₿629.42	$0.01145 ₿0.0000019	$0.01111 ₿0.0000018	$47.42K ₿16.53	$11.21M ₿1.86K	$4.2M ₿629.42
2194	Obyte GBYTE	$4.74 ₿0.00028	-2.40	$4.2M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$15.14K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2195	Degen Spartan AI DEGENAI	$0.004196	0.27	$4.2M	$0.004299	$0.003945	$2.74M	$4.2M	$4.2M
2196	Kyber Network KNCL	$0.3563 ₿0.000010	-3.66	$4.2M ₿231.35	$0.3698 ₿0.000012	$0.3531 ₿0.000010	$6.58K ₿1.12	$4.35M ₿145.82	$4.2M ₿231.35
2197	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2199	Kekistan KEK	$0.000009909	-12.67	$4.18M	$0.00001164	$0.00000983	$72.98K	$4.18M	$4.18M
2201	Wrapped Solana (Universal) USOL	$166.22	-1.22	$4.17M	$169.76	$164.49	$1.26M	$4.17M	$4.17M
2202	Storm Trade STORM	$0.01756	-1.67	$4.15M	$0.01786	$0.01743	$1.56M	$17.56M	$4.15M
2204	Bitcoin on Base BTCB	$0.2646	-2.44	$4.14M	$0.2712	$0.2626	$8.08K	$4.14M	$4.14M
2205	Dingocoin DINGO	$0.00003834 ₿0.00000000024	2.15	$4.13M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$151.56K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2206	Alltoscan ATS	$0.06055	-0.96	$4.1M	$0.06145	$0.06047	$80.66K	$6.06M	$4.1M
2207	Humanode HMND	$0.03739 ₿0.0000038	-4.19	$4.09M ₿175.75	$0.03907 ₿0.0000039	$0.0373 ₿0.0000037	$505.97K ₿7.47	$14.96M ₿1.55K	$4.09M ₿175.75
2208	hehe HEHE	$0.004882	-9.18	$4.09M	$0.005383	$0.004736	$53.52K	$4.09M	$4.09M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3839 ₿0.0000037	$0.3777 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Waffles WAFFLES	$0.004091	0.65	$4.08M	$0.00445	$0.003902	$254.65K	$4.08M	$4.08M
2212	MOEW MOEW	$0.0005822 ₿0.000000022	-6.11	$4.07M ₿0	$0.0006201 ₿0.000000028	$0.0005724 ₿0.000000021	$998.11K ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2213	Doge Eat Doge OMNOM	$0.00000001309 ₿0.0000000000029	-2.92	$4.07M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$66.8K ₿30.55	$13.1M ₿3.01K	$4.07M ₿934.22
2214	ApeScreener APES	$0.04069	-8.27	$4.07M	$0.04436	$0.04051	$5.69K	$4.07M	$4.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007722 ₿0.00000000074	$0.00007487 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Creo Engine CREO	$0.01015 ₿0.0000018	-4.03	$4.06M ₿545.12	$0.01058 ₿0.0000019	$0.01014 ₿0.0000018	$1.11M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2219	Shiden Network SDN	$0.06115 ₿0.0000044	-1.98	$4.06M ₿290.59	$0.06251 ₿0.0000046	$0.05841 ₿0.0000043	$35.38K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Swash SWASH	$0.004082 ₿0.00000031	-1.51	$4.06M ₿307.89	$0.004157 ₿0.00000035	$0.004074 ₿0.00000031	$110.06K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2221	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2222	The Balkan Dwarf $KEKEC	$0.0001037 ₿0.0000000020	-6.59	$4.05M ₿0	$0.0001125 ₿0.0000000023	$0.00009865 ₿0.0000000017	$640.53K ₿2.68	$4.05M ₿83.29	$4.05M ₿0
2223	The Innovation Game TIG	$0.2052	-18.69	$4.05M	$0.2537	$0.2044	$150.57K	$8.98M	$4.05M
2224	Ispolink ISP	$0.0004501 ₿0.000000050	1.74	$4.05M ₿151.61	$0.0004527 ₿0.000000051	$0.0004253 ₿0.000000049	$302.44K ₿7.3	$4.44M ₿504	$4.05M ₿151.61
2225	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.18	$4.04M ₿98.31	$47.87 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}