صفحة النتائج 18 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Okratech Token ORT	$0.003829 ₿0.00000017	-6.76	$3.34M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$538.63K ₿31.58	$3.35M ₿154.96	$3.34M ₿62
2382	ICB Network ICBX	$0.0004165	0.27	$3.33M	$0.000421	$0.000412	$197.46K	$41.65M	$3.33M
2383	Numerico NWC	$0.02118 ₿0.0000021	-0.65	$3.33M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$68.67K ₿7.8	$5.67M ₿590.34	$3.33M ₿370.47
2384	Chihuahua Chain HUAHUA	$0.0000297 ₿0.0000000025	-8.65	$3.32M ₿257.04	$0.0000325 ₿0.0000000025	$0.00002945 ₿0.0000000024	$682.83K ₿3.84	$3.54M ₿262.69	$3.32M ₿257.04
2385	Veno USD VUSD	$0.9965	0.47	$3.32M	$0.9992	$0.9907	$8.22K	$3.32M	$3.32M
2387	Toucan Protocol: Base Carbon Tonne BCT	$0.1569 ₿0.000012	-0.80	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.94 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2389	Tap XTP	$0.0008769 ₿0.000000025	3.18	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2391	Rizzmas RIZZMAS	$0.000006659	12.53	$3.31M	$0.00000669	$0.00000581	$470.39K	$3.31M	$3.31M
2392	FARM FARM	$2.75	-1.87	$3.3M	$2.81	$2.75	$24.64K	$3.3M	$3.3M
2393	ichi.farm ICHI	$0.3522 ₿0.000037	-0.99	$3.3M ₿312.83	$0.3564 ₿0.000038	$0.347 ₿0.000037	$2.47K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2394	Radium VAL	$0.6131 ₿0.000032	4.53	$3.29M ₿162.83	$0.6228 ₿0.000032	$0.5752 ₿0.000031	$54.34K ₿2.98	$5.51M ₿288.92	$3.29M ₿162.83
2395	Agave Token AGVE	$32.94 ₿0.00076	-2.75	$3.29M ₿21.42	$34.02 ₿0.00081	$32.79 ₿0.00076	$78.68 ₿0.05	$3.29M ₿77.04	$3.29M ₿21.42
2396	LikeCoin (ERC-20) LIKE	$0.002243 ₿0.000000026	-0.08	$3.29M ₿36.12	$0.002245 ₿0.000000026	$0.002155 ₿0.000000025	$393.25 ₿0	$4.49M ₿52.2	$3.29M ₿36.12
2397	Epic Cash EPIC	$0.1761 ₿0.0000037	-3.46	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.21K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2398	HahaYes RIZO	$0.000007809	-3.04	$3.29M	$0.00000823	$0.000007649	$210.16K	$3.29M	$3.29M
2401	Eigenpie EGP	$0.8854	-1.74	$3.27M	$0.9247	$0.8828	$2.2M	$8.84M	$3.27M
2402	Boop BOOP	$0.00003274 ₿0.0000000060	-16.67	$3.26M ₿0	$0.00003966 ₿0.0000000060	$0.00002917 ₿0.0000000038	$112.9K ₿31.66	$3.26M ₿609.01	$3.26M ₿0
2404	Upland SPARKLET	$0.01593	-0.89	$3.25M	$0.01714	$0.01517	$174.66K	$15.92M	$3.25M
2407	AIT Protocol AIT	$0.01096 ₿0.0000068	-4.19	$3.23M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$47.2K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2409	Joule JOULE	$0.005006	-1.28	$3.23M	$0.005204	$0.004936	$568.11	$3.25M	$3.23M
2411	Trio (Ordinals) TRIO	$0.764	-1.48	$3.22M	$0.8055	$0.7641	$321.33K	$16.04M	$3.22M
2412	Kyber Network KNCL	$0.2758 ₿0.000010	-1.95	$3.21M ₿231.35	$0.2825 ₿0.000012	$0.2717 ₿0.000010	$4.28K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2413	SpaceCatch CATCH	$0.07409 ₿0.000029	2.23	$3.2M ₿0	$0.07736 ₿0.000030	$0.07138 ₿0.000028	$154.13K ₿9.36	$7.43M ₿2.92K	$3.2M ₿0
2414	Strawberry AI BERRY	$0.03201	-13.81	$3.2M	$0.03753	$0.02872	$75.04K	$3.2M	$3.2M
2416	STIMA STIMA	$1 ₿0.000014	-0.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2418	Multibit MUBI	$0.003362 ₿0.0000021	-3.03	$3.19M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.77M ₿456.09	$3.36M ₿2.13K	$3.19M ₿2.02K
2419	Andy ANDY	$0.00319 ₿0.00000035	-9.13	$3.19M ₿0	$0.003511 ₿0.00000040	$0.003131 ₿0.00000017	$11.14K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2420	HELLO HELLO	$0.005996 ₿0.00000085	-0.56	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$341.29K ₿29	$6M ₿858.97	$3.19M ₿456.37
2423	Panther Protocol ZKP	$0.009442 ₿0.00000042	-0.16	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$452.93K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2424	Matrix AI Network MAN	$0.006848 ₿0.00000057	-0.58	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$104.97K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2427	Contango TANGO	$0.01328	-1.35	$3.16M	$0.01347	$0.01295	$1.3K	$13.28M	$3.16M
2428	Archway ARCH	$0.005009 ₿0.0000024	-2.02	$3.16M ₿755.52	$0.005112 ₿0.0000025	$0.005001 ₿0.0000023	$26.36K ₿1.66	$5.75M ₿2.64K	$3.16M ₿755.52
2429	Osmosis allSOL SOL	$148.19	-3.31	$3.16M	$153.95	$145.38	$103.06K	$3.16M	$3.16M
2430	MOEW MOEW	$0.0004581 ₿0.000000022	-4.98	$3.16M ₿0	$0.0004822 ₿0.000000028	$0.0004464 ₿0.000000021	$1.08M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2434	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6091 ₿0.0000057	$0.5805 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2435	U Coin U	$0.01256	-2.50	$3.14M	$0.01288	$0.01205	$97.21K	$3.14M	$3.14M
2437	MahaDAO MAHA	$0.5 ₿0.000032	-1.14	$3.14M ₿172.33	$0.5067 ₿0.000032	$0.4989 ₿0.000031	$185.04K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2440	Doge Eat Doge OMNOM	$0.000000009996 ₿0.0000000000029	-3.25	$3.11M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.41K ₿30.55	$9.99M ₿3.01K	$3.11M ₿934.22
2441	Cryptify AI CRAI	$0.003102	-11.87	$3.1M	$0.003694	$0.003064	$98.07K	$3.1M	$3.1M
2443	Solama SOLAMA	$0.004558 ₿0.00000031	0.01	$3.08M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$174.9K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2447	Aeternity AE	$0.007053 ₿0.00000052	-6.49	$3.07M ₿222.62	$0.00761 ₿0.00000055	$0.007005 ₿0.00000051	$140.08K ₿6.56	$3.79M ₿281.77	$3.07M ₿222.62
2448	Shade Protocol SHD	$0.6265 ₿0.000085	0.10	$3.06M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$333.78K ₿4.98	$6.27M ₿857.81	$3.06M ₿227.79
2451	Trabzonspor Fan Token TRA	$0.4315 ₿0.000019	-0.27	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4309 ₿0.000018	$166.68K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2452	Nile NILE	$0.678 ₿0.000025	-8.01	$3.06M ₿0	$0.737 ₿0.000028	$0.6733 ₿0.000023	$28.69K ₿2.06	$10.2M ₿129.7	$3.06M ₿0
2453	eBTC EBTC	$106,130	-1.09	$3.05M	$107,298	$104,862	$54.55K	$3.05M	$3.05M
2456	Humanode HMND	$0.02331 ₿0.0000038	-3.05	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$575.92K ₿7.47	$9.32M ₿1.55K	$3.05M ₿175.75
2457	Ethereum Push Notification Service PUSH	$0.03382 ₿0.0000039	-0.72	$3.05M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.35M ₿17	$3.38M ₿393	$3.05M ₿237.24
2460	SubQuery Network SQT	$0.001119 ₿0.00000043	-3.07	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$129.98K ₿38.56	$11.3M ₿4.3K	$3.04M ₿345.58
2462	Fuse Network Token FUSE	$0.009868 ₿0.0000011	-0.67	$3.04M ₿301.61	$0.009941 ₿0.0000012	$0.00971 ₿0.0000011	$525.04K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2464	LibertAI LTAI	$0.1842	28.62	$3.03M	$0.1845	$0.1425	$1.72K	$4.32M	$3.03M
2469	Alltoscan ATS	$0.04402	-1.80	$3M	$0.04522	$0.04371	$96.75K	$4.4M	$3M
2470	cbBTC Core Morpho Vault GTCBBTCC	$107,171	-1.22	$3M	$108,373	$106,344	$0	$3M	$3M
2471	Morpheus Network MNW	$0.07975 ₿0.000015	-6.81	$2.99M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.84K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2472	QBX QBX	$0.002164	8.72	$2.99M	$0.00235	$0.001989	$95.47K	$2.99M	$2.99M
2473	Ramses Exchange RAM	$0.02128 ₿0.0000022	-17.41	$2.98M ₿123.89	$0.02594 ₿0.0000024	$0.02082 ₿0.0000020	$46.59K ₿8.09	$17.41M ₿1.05K	$2.98M ₿123.89
2474	Mizar MZR	$0.0004023 ₿0.000000010	-4.65	$2.98M ₿45.04	$0.0004222 ₿0.000000011	$0.0003953 ₿0.000000010	$428.26 ₿0.13	$4.02M ₿103.06	$2.98M ₿45.04
2475	Harold HAROLD	$0.002977	-4.61	$2.98M	$0.003125	$0.002883	$22.29K	$2.98M	$2.98M
2476	Dingocoin DINGO	$0.00002756 ₿0.00000000024	1.89	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.55K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,955	-1.12	$2.96M	$107,158	$104,619	$21.04K	$2.96M	$2.96M
2480	Kekistan KEK	$0.000007019	-6.72	$2.95M	$0.000008179	$0.000006929	$44.26K	$2.95M	$2.95M
2481	DeBox BOX	$0.009242	-4.70	$2.95M	$0.009796	$0.009199	$94.56K	$9.24M	$2.95M
2483	KIRA Network KEX	$0.01312 ₿0.0000011	-20.52	$2.94M ₿259.83	$0.01651 ₿0.0000012	$0.01312 ₿0.0000011	$95.77K ₿5.51	$3.94M ₿347.99	$2.94M ₿259.83
2484	hi Dollar HI	$0.00009272 ₿0.0000000075	-0.70	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$100.42K ₿1.88	$9.27M ₿73.5	$2.94M ₿28.14
2486	Metronome MET	$0.3391 ₿0.000022	-0.82	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2488	BitShares BTS	$0.001077 ₿0.000000055	-0.13	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001071 ₿0.000000055	$186.11K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2489	Netvrk NETVR	$0.02916 ₿0.0000027	-1.69	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.64K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2490	XNET Mobile XNET	$0.02219	-3.20	$2.91M	$0.02339	$0.02082	$24.07K	$28.97M	$2.91M
2494	LEOX LEOX	$0.05721 ₿0.000017	-1.54	$2.9M ₿438.32	$0.05811 ₿0.000018	$0.05653 ₿0.000017	$646.61 ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2495	Spinning Cat OIIAOIIA	$0.002899	-6.04	$2.9M	$0.003187	$0.002851	$156.64K	$2.9M	$2.9M
2496	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2497	yfii finance YFII	$72.9 ₿0.0076	11.98	$2.9M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.04M ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2500	Jester JEST	$2.91	-7.11	$2.89M	$3.13	$2.88	$3.13K	$2.89M	$2.89M
2501	ZeroLend ZERO	$0.00003966	-2.39	$2.89M	$0.00004114	$0.00003919	$793.34K	$3.95M	$2.89M
2502	Dynex DNX	$0.02792 ₿0.0000098	-9.46	$2.88M ₿868.33	$0.03086 ₿0.000010	$0.02729 ₿0.0000098	$284.51K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2503	Refund RFD	$0.0000029 ₿0.00000000010	-2.53	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$109.98K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2504	MSTR2100 MSTR	$0.1398	7.73	$2.89M	$0.1448	$0.1233	$866.59K	$2.89M	$2.89M
2505	CONDO CONDO	$0.0002884	-12.19	$2.88M	$0.0003285	$0.0002831	$8.1K	$2.88M	$2.88M
2506	higher HIGHER	$0.002879 ₿0.0000010	-4.78	$2.86M ₿1.05K	$0.003024 ₿0.0000011	$0.002791 ₿0.0000010	$210.78K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2507	Arsenal Fan Token AFC	$0.3272 ₿0.000031	-2.62	$2.88M ₿307.58	$0.3576 ₿0.000031	$0.3261 ₿0.000028	$1.46M ₿80.23	$13.09M ₿1.26K	$2.88M ₿307.58
2508	nomnom NOMNOM	$0.002865	-17.39	$2.88M	$0.003561	$0.002832	$381.65K	$2.88M	$2.88M
2509	mStable USD MUSD	$0.9991 ₿0.000014	0.36	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$136.19 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2511	Opus OPUS	$0.002863	-0.03	$2.86M	$0.003238	$0.002815	$283.04K	$2.86M	$2.86M
2513	Karura KAR	$0.02452 ₿0.0000022	-3.70	$2.86M ₿236.77	$0.02551 ₿0.0000025	$0.02349 ₿0.0000022	$129.99K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2514	ScPrime SCP	$0.05101 ₿0.0000025	-2.92	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.77K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2515	POOH POOH	$0.000000006786 ₿0.00000000000047	-1.03	$2.85M ₿199.37	$0.000000006893 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$132.48K ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2516	LORDS LORDS	$0.01375 ₿0.0000023	-5.54	$2.85M ₿289.36	$0.01456 ₿0.0000024	$0.01359 ₿0.0000020	$2.04K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2517	Shido Network SHIDO	$0.0001578 ₿0.000000025	-0.65	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$143.5K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2521	Afreum AFR	$0.0005005 ₿0.000000015	-3.22	$2.83M ₿88.31	$0.0005185 ₿0.000000015	$0.0004767 ₿0.000000014	$5.1K ₿2.83	$4M ₿125.04	$2.83M ₿88.31
2523	FlowX Finance FLX	$0.4266 ₿0.000016	-2.63	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.26M ₿168.7	$2.82M ₿19.2
2524	IMPT IMPT	$0.002311 ₿0.000000060	-2.10	$2.82M ₿72.04	$0.002361 ₿0.000000061	$0.002271 ₿0.000000060	$363.15K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2525	ParagonsDAO PDT	$0.0227 ₿0.0000023	-5.53	$2.82M ₿293.88	$0.02403 ₿0.0000024	$0.02227 ₿0.0000023	$5.1K ₿0.3	$3.25M ₿384.5	$2.82M ₿293.88
2527	Permission Coin ASK	$0.0001285 ₿0.0000000065	-1.29	$2.82M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.49K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2528	Ispolink ISP	$0.0003101 ₿0.000000050	-0.49	$2.81M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$193.24K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2531	Welshcorgicoin WELSH	$0.0002813 ₿0.000000095	5.35	$2.81M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$12.63K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2532	APWine APW	$0.2918 ₿0.000037	-8.59	$2.81M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.57K ₿12.36	$14.58M ₿1.89K	$2.81M ₿363.88
2534	BUBBLES BUBBLES	$0.002804	-6.36	$2.8M	$0.002994	$0.002785	$91.36	$2.8M	$2.8M
2535	Dogebonk DOBO	$0.000000005152 ₿0.00000000000014	-1.25	$2.8M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$692.18 ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2536	Super Champs CHAMP	$0.003142	8.80	$2.8M	$0.003177	$0.002805	$572.48K	$3.14M	$2.8M
2537	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}