صفحة النتائج 29 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3592	UCX UCX	$0.02001 ₿0.00000076	0.62	$893.72K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.54K ₿1.11	$20.01M ₿761.19	$893.72K ₿34
3593	Morpheus Labs MIND	$0.0005739 ₿0.000000062	4.93	$899.03K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$109.14K ₿18.22	$1.2M ₿131.73	$899.03K ₿108.22
3595	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Quick Intel QKNTL	$0.01122 ₿0.00000098	5.15	$897.31K ₿78.88	$0.01155 ₿0.0000010	$0.01066 ₿0.00000098	$1.75K ₿0.36	$897.78K ₿78.92	$897.31K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shibwifhatcoin SHIB	$0.0009027 ₿0.000000034	-6.16	$896.82K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$6.53K ₿2.58	$896.82K ₿34.74	$896.82K ₿34.74
3599	Torum XTM	$0.004635 ₿0.00000095	1.04	$899.48K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$58.1K ₿3.11	$3.69M ₿763.64	$899.48K ₿185.03
3600	Help HELP	$9.86	0.39	$896.89K	$9.94	$9.82	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2499 ₿0.0000026	$0.2385 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Giveth GIV	$0.002684 ₿0.00000020	-3.12	$890.3K ₿43.19	$0.002867 ₿0.00000021	$0.002676 ₿0.00000020	$2.73K ₿1.27	$2.68M ₿206.61	$890.3K ₿43.19
3605	Integritee TEER	$0.2239 ₿0.000010	8.12	$889.98K ₿40.71	$0.2246 ₿0.000010	$0.2068 ₿0.000010	$58.65K ₿0.54	$2.24M ₿102.34	$889.98K ₿40.71
3607	LIF3 LSHARE (OLD) LSHARE	$30.51 ₿0.0017	1.29	$890.41K ₿51.13	$32.06 ₿0.0017	$29.78 ₿0.0016	$3.38K ₿0.07	$2.13M ₿122.4	$890.41K ₿51.13
3611	OctonetAI OCTO	$0.008856	-14.39	$885.59K	$0.01155	$0.00842	$117.19K	$885.59K	$885.59K
3615	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3617	Alchemist MIST	$0.3508 ₿0.000016	-0.37	$876.28K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.79 ₿0.02	$876.28K ₿36.57	$876.28K ₿36.57
3618	GooseFX GOFX	$0.002466 ₿0.00000042	0.89	$875.43K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.34K ₿0.24	$1.72M ₿295.62	$875.43K ₿126.76
3620	BinStarter BSR	$0.02323 ₿0.0000011	-0.19	$873.47K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.1K ₿0.04	$2.32M ₿94.13	$873.47K ₿0
3622	Vector Finance VTX	$0.01488 ₿0.00000068	1.09	$878.06K ₿36.11	$0.01522 ₿0.0000010	$0.01472 ₿0.00000067	$41.75 ₿2.75	$878.06K ₿36.11	$878.06K ₿36.11
3624	Sora XOR	$0 ₿0.0000000017	-20.90	$878.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.55K ₿3.33	$878.47K ₿34.32	$878.47K ₿34.27
3625	VOLT.WIN VOLT	$0.001557	9.31	$865.04K	$0.001567	$0.001379	$10.67K	$865.04K	$865.04K
3626	BASED BASED	$0.0008687	3.76	$864.33K	$0.0009775	$0.000837	$25.16K	$864.33K	$864.33K
3627	Dtec token DTEC	$0.03255	12.32	$863.07K	$0.03262	$0.02882	$183.96K	$11.02M	$863.07K
3628	Tarot V1 TAROT	$0.01284 ₿0.00000044	1,380.48	$862.15K ₿27.45	$0.01295 ₿0.00000047	$0.0008676 ₿0.00000042	$16.55 ₿0.02	$1.28M ₿44.83	$862.15K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01543 ₿0.0000044	0.15	$860.32K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.13K ₿271.58	$1.54M ₿444.36	$860.32K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.88	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3633	RAT Escape RAT	$0.0008571	1.82	$857.07K	$0.0008628	$0.0008364	$84.59K	$857.07K	$857.07K
3634	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.25K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.35K ₿78.69	$854.25K ₿78.22
3636	Shyft Network SHFT	$0.0003818 ₿0.00000012	1.44	$849.45K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$14.09K ₿0.81	$961.85K ₿311.19	$849.45K ₿140.91
3637	Cogito Finance CGV	$0.007234 ₿0.0000023	-2.22	$849.92K ₿221.82	$0.007481 ₿0.0000024	$0.007227 ₿0.0000023	$117.05 ₿4.29	$7.23M ₿2.37K	$849.92K ₿221.82
3640	WeWay WWY	$0.0002062 ₿0.00000012	0.45	$848.21K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$596.9K ₿78.68	$1.44M ₿836.17	$848.21K ₿420.69
3641	Parex PRX	$0.04352 ₿0.000010	4.14	$859.33K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$109.08K ₿19.57	$1.81M ₿347.35	$859.33K ₿81.5
3643	Jarvis JARVIS	$0.02016 ₿0.0000014	1.52	$847.06K ₿0	$0.02041 ₿0.0000014	$0.01973 ₿0.0000013	$1.72 ₿0.04	$847.06K	$847.06K ₿0
3646	Department of Gov Efficiency DOGE	$0.08723	2.34	$862.26K	$0.08822	$0.08455	$140.75K	$862.26K	$862.26K
3647	Champignons of Arborethia CHAMPZ	$0.0008436 ₿0.00000010	-1.51	$844.86K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.6K ₿0.18	$844.86K ₿101.44	$844.86K ₿94.8
3653	Chain4Energy C4E	$0.01005	3.91	$840.06K	$0.01007 ₿0.	$0.009595 ₿0.	$10.03K ₿0	$3.09M	$840.06K
3655	BEAMCAT BCAT	$0.000000002029 ₿0.00000000000011	-4.01	$843.92K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.3K ₿0.15	$843.92K ₿48.13	$843.92K ₿0
3656	KiraKuru KRA	$0.0008431	-1.82	$838.83K	$0.0008752	$0.0008333	$274	$838.83K	$838.83K
3658	Solarcoin SLR	$0.01291 ₿0.00000034	0.45	$837.03K ₿22.13	$0.01313 ₿0.00000034	$0.01285 ₿0.00000033	$571.52 ₿0	$1.27B ₿33.49K	$837.03K ₿22.13
3659	FOREST FOREST	$0.0008327	-3.90	$836.49K	$0.0008855	$0.0008193	$21.34K	$836.49K	$836.49K
3662	Mode Bridged WBTC (Mode) WBTC	$92,886 ₿0.99	-0.45	$842.06K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$743.72 ₿0.44	$842.06K	$842.06K ₿0
3664	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3665	KLAUS KLAUS	$0.0008307	12.38	$830.54K	$0.0009013	$0.0006734	$82.52K	$830.54K	$830.54K
3670	Yaku YAKU	$0.001674 ₿0.00000031	0.07	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3671	MBD Financials MBD	$0.00003191 ₿0.0000000056	-4.62	$828.47K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.45K ₿5.73	$1.28M ₿233.83	$828.47K ₿80.59
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	nftxbt NFTXBT	$0.0008301	58.05	$825.77K	$0.0008783	$0.0005252	$45.92K	$825.77K	$825.77K
3676	Factor FCTR	$0.05496 ₿0.0000015	-0.18	$824.56K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.56K ₿0.19	$5.5M ₿152.63	$824.56K ₿22.9
3677	QnA3.AI GPT	$0.001304 ₿0.0000075	7.47	$823.34K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.85K ₿189.54	$1.31M ₿7.52K	$823.34K ₿850.76
3679	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3680	3DPass P3D	$0.001931 ₿0.00000022	-1.65	$820.62K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.56K ₿2.12	$1.39M	$820.62K ₿0
3681	Pandacoin PND	$0.00002303 ₿0.00000000055	1.89	$820.13K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$50.15 ₿0	$820.13K ₿17.65	$820.13K ₿19.43
3682	DefiPlaza DFP2	$0.01229 ₿0.00000094	3.08	$817.11K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$5.07K ₿0.39	$817.11K ₿63.28	$817.11K ₿63.04
3684	StarHeroes STAR	$0.007196 ₿0.0000084	1.55	$816.08K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$386.17K ₿7.94	$4.37M	$816.08K ₿0
3685	Sommelier SOMM	$0.00241 ₿0.0000023	9.41	$815.63K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$20.86K ₿1.44	$1.21M ₿1.16K	$815.63K ₿665.5
3686	Mind MND	$0.008444 ₿0.0000017	1.83	$819.04K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.43K ₿1.47	$844.41K ₿179.43	$819.04K ₿174.68
3688	Neiro NEIRO	$0.0008241	-1.55	$815.25K	$0.0008591	$0.00082	$506.69K	$815.25K	$815.25K
3689	Shiboo SHIBOO	$0.00008155	-2.42	$814.75K	$0.00008453	$0.00007703	$53.62	$814.75K	$814.75K
3690	RMRK RMRK	$0.09007 ₿0.000029	-8.42	$813.81K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.66K ₿4.72	$900.5K ₿295.4	$813.81K ₿280.63
3691	EXPERT_MONEY EXPERT	$0.001012	0.68	$810.3K	$0.00102	$0.0009953	$383.94K	$810.3K	$810.3K
3692	MusmeCoin MSM	$0.004061	-0.98	$811.89K	$0.005141	$0.003922	$58.34K	$10.56M	$811.89K
3693	Notional Finance NOTE	$0.01726 ₿0.0000024	2.97	$811.81K ₿115.19	$0.01861 ₿0.0000024	$0.01676 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$811.81K ₿115.19
3694	GOOFY GOOFY	$0.001158	-0.68	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3695	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	1.96	$810.72K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.72K ₿35.78
3701	SALT SALT	$0.009246 ₿0.00000026	25.80	$808.91K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$808.91K ₿23.56
3702	Compound 0x CZRX	$0.005844 ₿0.00000019	1.53	$814.72K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$814.72K ₿60.02	$814.72K ₿60.02
3706	Astrovault AXV	$0.009273 ₿0.0000023	3.09	$803.12K ₿40.09	$0.009287 ₿0.0000023	$0.008995 ₿0.0000022	$5.07K ₿0.77	$2.03M ₿495.34	$803.12K ₿40.09
3708	Interlay INTR	$0.003496 ₿0.00000064	3.55	$804.1K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.21K ₿0.28	$3.5M ₿642.22	$804.1K ₿97.89
3709	UBXS UBXS	$0.01485 ₿0.0000058	2.00	$802.5K ₿314.59	$0.01539 ₿0.0000062	$0.01451 ₿0.0000054	$42.56K ₿11.98	$1.46M ₿570.54	$802.5K ₿314.59
3712	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	2.74	$800.63K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$279.39 ₿0.11	$1.55M ₿626.86	$800.63K ₿310.21
3714	WATER Coin WATER	$0.0000109	-0.19	$795.17K	$0.00001127	$0.00001074	$46.67K	$795.17K	$795.17K
3715	Andromeda ANDR	$0.007536 ₿0.000013	26.45	$792.54K ₿397.26	$0.008889 ₿0.000014	$0.005953 ₿0.000012	$17.76K ₿7.05	$7.54M ₿13.08K	$792.54K ₿397.26
3719	Itheum ITHEUM	$0.001355 ₿0.00000020	-3.07	$792.54K ₿189.29	$0.001402 ₿0.00000021	$0.00132 ₿0.00000020	$1.8K ₿0.98	$1.36M ₿207.44	$792.54K ₿189.29
3720	KI XKI	$0.001326 ₿0.00000013	1.59	$789.79K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.21 ₿0.02	$1.25M ₿123.94	$789.79K ₿70.95
3721	Kaspa DAO KDAO	$0.000005259	36.35	$789.69K	$0.000006109	$0.000001599	$16.99K	$789.69K	$789.69K
3722	Script Network SCPT	$0.001019 ₿0.00000057	-1.56	$789.71K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.11K ₿30.33	$1M ₿580.51	$789.71K ₿152.82
3723	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.78	$787.8K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.97K ₿74.46	$787.8K ₿185.1	$787.8K ₿0
3724	Xraders XR	$0.02405	0.47	$787.45K	$0.0242	$0.02385	$664.83K	$2.41M	$787.45K
3728	AgentAlgo AGENT	$0.03746	17.34	$785.16K	$0.03746	$0.03163	$11.56K	$785.16K	$785.16K
3735	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.55	$779.3K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$4.77K ₿0.92	$779.3K ₿18.58	$779.3K ₿18.58
3736	BloodLoop $BLS	$0.01602	-1.78	$778.53K	$0.01663	$0.01579	$27.03K	$5.61M	$778.53K
3738	IXO IXO	$0.008981 ₿0.0000010	-0.35	$777.97K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.01K ₿0.07	$1.13M ₿135.43	$777.97K ₿92.93
3740	Revuto REVU	$0.005754 ₿0.00000023	2.21	$776.48K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$98.5K ₿1.39	$1.61M ₿66.53	$776.48K ₿19.48
3741	Glorp GLORP	$0.0007843	8.79	$776.23K	$0.0009094	$0.0007172	$37.19K	$776.23K	$776.23K
3742	Artem ARTEM	$0.001975 ₿0.000000061	0.40	$775.43K ₿23.3	$0.001981 ₿0.000000061	$0.001967 ₿0.000000059	$29.95K ₿0.33	$1.98M ₿60.79	$775.43K ₿23.3
3743	Gemini GEMINI	$0.0007736	-2.58	$773.3K	$0.0008637	$0.0007551	$5.58K	$773.3K	$773.3K
3744	Gifto GFT	$0.000346 ₿0.00000037	1.92	$774.18K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.95K ₿75.34	$774.18K ₿377.88	$774.18K ₿377.88
3745	YouSim YOUSIM	$0.0007715	3.64	$779.02K	$0.0009591	$0.0007405	$46.75K	$779.02K	$779.02K
3748	SAIKO•HAMSTER $SAIKO	$0.03679	1.94	$772.71K	$0.03726	$0.03464	$946.27	$772.71K	$772.71K
3749	Polkaswap PSWAP	$0.0002212 ₿0.000000031	0.27	$772.37K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.96K ₿0.2	$2.21M ₿319.8	$772.37K ₿114.78
3750	Carlo CARLO	$0.0007707	3.60	$770.42K	$0.0007871	$0.0007331	$4.84K	$770.42K	$770.42K
3752	web3war FPS	$0.02161 ₿0.0000023	7.00	$769.53K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$192.83K ₿0.18	$3.24M ₿360.19	$769.53K ₿42.12
3754	Avocado DAO AVG	$0.00561 ₿0.00000052	0.57	$768.54K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.36K ₿0.5	$5.6M ₿524.24	$768.54K ₿41.18
3755	Internet Doge IDOGE	$0.7682 ₿0.000018	3.38	$768.25K ₿18.22	$0.7774 ₿0.000019	$0.7407 ₿0.000017	$3.88 ₿0.18	$768.25K ₿18.22	$768.25K ₿18.22
3756	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Bingus The Cat BINGUS	$0.0007632 ₿0.0000000076	2.01	$762.95K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.29K ₿0.19	$762.95K ₿7.61	$762.95K ₿0
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}