صفحة النتائج 29 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Solarcoin SLR	$0.01293 ₿0.00000034	0.78	$838.37K ₿22.13	$0.01307 ₿0.00000034	$0.01282 ₿0.00000033	$94.99 ₿0	$1.27B ₿33.49K	$838.37K ₿22.13
3521	GM.AI GM	$0.002386	2.30	$836.09K	$0.002398	$0.002307	$69.25K	$2.39M	$836.09K
3522	EXPERT_MONEY EXPERT	$0.001043	-0.17	$835.07K	$0.001119	$0.001035	$366.79K	$835.07K	$835.07K
3526	THREE $THREE	$0.00831	3.52	$831.87K	$0.00874	$0.007969	$85.82K	$831.87K	$831.87K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05107 ₿0.00000061	$0.04975 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.13	0.23	$829.67K	$1,824.06	$1,778.56	$86.12K	$829.67K	$829.67K
3531	Lunr Token LUNR	$0.005525 ₿0.0000021	2.22	$828.87K ₿319.34	$0.005615 ₿0.0000022	$0.005368 ₿0.0000020	$1.35 ₿1.52	$828.87K ₿319.34	$828.87K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01707 ₿0.00000020	$0.01617 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Chain4Energy C4E	$0.01034	-0.70	$828.45K	$0.0105 ₿0.	$0.0103 ₿0.	$8.43K ₿0	$3.17M	$828.45K
3534	Decentrawood DEOD	$0.002573 ₿0.000000029	13.82	$828.57K ₿0	$0.002643 ₿0.000000029	$0.002261 ₿0.000000028	$153.12K ₿1.03	$828.57K ₿2.82	$828.57K ₿0
3535	Verida Token VDA	$0.00316	-4.01	$828.06K	$0.003312	$0.003101	$3.3K	$3.16M	$828.06K
3536	QnA3.AI GPT	$0.001357 ₿0.0000075	5.05	$827.34K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$360.66K ₿189.54	$1.31M ₿7.52K	$827.34K ₿850.76
3537	Deq Staked AVAIL STAVAIL	$0.02686	-0.63	$826.9K	$0.02767	$0.02697	$249.34	$826.9K	$826.9K
3538	Script Network SCPT	$0.001117 ₿0.00000057	-10.16	$826.71K ₿152.82	$0.001253 ₿0.00000064	$0.001077 ₿0.00000055	$217.79K ₿30.33	$1.1M ₿580.51	$826.71K ₿152.82
3539	ZKFair ZKF	$0.00008205 ₿0.000000069	-1.44	$826.34K ₿696.41	$0.00008325 ₿0.000000081	$0.00008021 ₿0.000000068	$395.14K ₿95.96	$826.34K ₿696.41	$826.34K ₿696.41
3540	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0.56	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3541	Juggernaut JGN	$0.008183 ₿0.00000051	1.31	$821.05K ₿51.98	$0.008357 ₿0.00000054	$0.008059 ₿0.00000050	$56.3K ₿4.17	$1.23M ₿77.81	$821.05K ₿51.98
3542	SmartMesh SMT	$0.0004953 ₿0.000000088	-7.33	$824.7K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.6K ₿1.73	$1.56M ₿278.23	$824.7K ₿147.46
3543	Salvator Mundi MUNDI	$0.0008241	-6.74	$824.29K	$0.0009228	$0.0008244	$6.29K	$824.29K	$824.29K
3544	analoS ANALOS	$0.000008349 ₿0.0000000013	4.34	$823.51K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.02M ₿75.77	$834.63K ₿138.98	$823.51K ₿137.11
3546	Offshift XFT	$0.0816 ₿0.000010	1.09	$822.55K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.14K ₿0.42	$822.55K ₿113.42	$822.55K ₿106.3
3547	Cashaa CAS	$0.001132 ₿0.000000060	-1.04	$825.3K ₿43.87	$0.001156 ₿0.000000060	$0.001073 ₿0.000000056	$30.75K ₿0.95	$1.14M ₿60.44	$825.3K ₿43.87
3548	Lithium Finance LITH	$0.00009608 ₿0.000000024	41.81	$821.61K ₿146.33	$0.0001175 ₿0.000000027	$0.00006774 ₿0.000000024	$585.63K ₿9.4	$959K ₿245.66	$821.61K ₿146.33
3549	MOSS AI MOSS	$0.0008986	12.11	$818.29K	$0.001057	$0.0008015	$539.29K	$818.29K	$818.29K
3551	Tarot V1 TAROT	$0.01217 ₿0.00000044	1.07	$814.62K ₿27.45	$0.01228 ₿0.00000047	$0.012 ₿0.00000042	$3.45 ₿0.02	$1.22M ₿44.83	$814.62K ₿27.45
3553	Ferma FERMA	$0.07392 ₿0.0000022	0.30	$813.7K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.31K ₿1.29	$813.7K ₿24.22	$813.7K ₿24.22
3554	KAGE NETWORK KAGE	$0.00812	-14.20	$812.68K	$0.009667	$0.007919	$7.14K	$812.68K	$812.68K
3555	XALPHA.AI XALPHA	$0.008118 ₿0.0000023	0.98	$812.58K ₿0	$0.00832 ₿0.0000024	$0.008003 ₿0.0000022	$439.84 ₿0.85	$812.58K ₿230.4	$812.58K ₿0
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.34 ₿0.00081	$61.97 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	Fishkoin KOIN	$0.00000004168 ₿0.0000000000055	0.62	$810.11K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004143 ₿0.0000000000054	$15.28 ₿0.33	$810.11K ₿115.81	$810.11K ₿0
3561	Astrolescent ASTRL	$0.04925	0.30	$807.75K	$0.05083	$0.0491	$49.07	$1.77M	$807.75K
3562	Gifto GFT	$0.0003603 ₿0.00000037	0.67	$807.52K ₿377.88	$0.0003739 ₿0.00000039	$0.0003574 ₿0.00000037	$1.36K ₿75.34	$807.52K ₿377.88	$807.52K ₿377.88
3564	Spacebucks SBX	$0.0008061	-1.36	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3566	Quick Intel QKNTL	$0.01004 ₿0.00000098	0.86	$804.7K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$330.67 ₿0.36	$805.12K ₿78.92	$804.7K ₿78.88
3567	Parex PRX	$0.04128 ₿0.000010	-5.97	$802.7K ₿81.5	$0.0447 ₿0.000011	$0.04109 ₿0.000010	$194.27K ₿19.57	$1.71M ₿347.35	$802.7K ₿81.5
3572	Orcfax FACT	$0.00453 ₿0.00000031	4.72	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004326 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3573	Gameswap GSWAP	$0.0907 ₿0.000013	14.58	$796.8K ₿114.3	$0.09324 ₿0.000013	$0.07853 ₿0.000012	$21.58K ₿1.7	$1.82M ₿260.94	$796.8K ₿114.3
3575	BEFE BEFE	$0.000008359 ₿0.0000000049	-2.87	$795.27K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$843.11K ₿490.26	$795.27K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Artem ARTEM	$0.002019 ₿0.000000061	0.54	$792.1K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.44K ₿0.33	$2.02M ₿60.79	$792.1K ₿23.3
3582	Pepe on SOL PEPE	$0.0007919	15.46	$792.03K	$0.0008545	$0.0006858	$155.69K	$792.03K	$792.03K
3585	BiFi BIFI	$0.00135 ₿0.000000081	0.04	$789.91K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$65.94K ₿0.57	$1.35M ₿80.79	$789.91K ₿45.4
3587	Holograph HLG	$0.0005149	-0.10	$788.67K	$0.0005191	$0.0005134	$21.15K	$5.16M	$788.67K
3588	Waterfall WATER	$0.0003143	0.36	$788.43K	$0.0003152	$0.0003049	$1.92K	$7.95M	$788.43K
3589	Shifu SHIFU	$0.00000861	-1.17	$787.9K	$0.000008859	$0.0000086	$1.08K	$860.5K	$787.9K
3590	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-1.43	$786.32K ₿31.02	$0.000000001846	$0.000000001801	$804.74 ₿0	$1.8M ₿65.48	$786.32K ₿31.02
3593	3DPass P3D	$0.001846 ₿0.00000022	1.74	$784.09K ₿0	$0.00192 ₿0.00000026	$0.001815 ₿0.00000022	$7.51K ₿2.12	$1.33M	$784.09K ₿0
3594	Bitbama BAMA	$0.001666	-0.88	$783.99K	$0.001694	$0.001662	$35.54K	$783.99K	$783.99K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Pandacoin PND	$0.00002194 ₿0.00000000055	0.64	$780.5K ₿19.43	$0.00002481 ₿0.00000000056	$0.0000218 ₿0.00000000054	$6.14 ₿0	$780.5K ₿17.65	$780.5K ₿19.43
3599	Avocado DAO AVG	$0.005816 ₿0.00000052	-0.27	$779.98K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$50.66K ₿0.5	$5.82M ₿524.24	$779.98K ₿41.18
3600	Xi Token XI	$0.001852 ₿0.000000085	5.92	$779.94K ₿35.8	$0.001961 ₿0.000000092	$0.001739 ₿0.000000077	$303.15 ₿0.21	$1.85M ₿85.05	$779.94K ₿35.8
3601	Coconut Chicken $CCC	$0.00008359 ₿0.0000000067	-4.24	$778.68K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008323 ₿0.0000000066	$594.46 ₿0.69	$778.68K ₿65.63	$778.68K ₿65.63
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2178 ₿0.0000026	$0.2079 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Luminous LUM	$0.7778	-1.43	$777.85K	$0.7961	$0.7726	$170.98K	$777.85K	$777.85K
3603	DeltaPrime PRIME	$0.1795	-0.01*	$776.4K	$0.1835	$0.1777	$11.88	$7.18M	$776.4K
3605	Fefe FEFE	$0.001863	2.74	$775.53K	$0.001892	$0.0018	$232.98K	$775.53K	$775.53K
3607	Woman Yelling At Cat WYAC	$0.0007822	6.57	$774.92K	$0.0008274	$0.000734	$5.06K	$774.92K	$774.92K
3610	Synthesizer Dog SYNDOG	$0.000804	25.52	$772.81K	$0.0008056	$0.0006345	$9.23K	$772.81K	$772.81K
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3615	Shibwifhatcoin SHIB	$0.0007649 ₿0.000000034	2.06	$767.42K ₿34.74	$0.000817 ₿0.000000039	$0.0007431 ₿0.000000030	$3.34K ₿2.58	$767.42K ₿34.74	$767.42K ₿34.74
3616	Affyn FYN	$0.002065 ₿0.0000010	0.56	$764.73K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.82K ₿14.86	$2.07M ₿1.04K	$764.73K ₿365.29
3617	Wombat Exchange WOM	$0.003008 ₿0.00000060	-0.98	$764.41K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.82K ₿0.98	$3.01M ₿604.58	$764.41K ₿89.74
3620	Enjinstarter EJS	$0.0001845 ₿0.00000012	-12.34	$763.21K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.77K ₿5	$910.31K ₿593.39	$763.21K ₿478.75
3621	GulfCoin GULF	$0.005036 ₿0.00000045	-0.02	$759.74K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.75K ₿3.54	$25.15M ₿2.26K	$759.74K ₿68.31
3623	Honk HONK	$0.0007598 ₿0.000000090	4.13	$758.51K ₿86.83	$0.0007874 ₿0.00000010	$0.0007297 ₿0.000000088	$2.32K ₿2.16	$766.2K ₿89.52	$758.51K ₿86.83
3624	Alpha Impact FOLO	$0.002616 ₿0.00000013	1.54	$758.38K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$77.81 ₿0.01	$1.11M ₿55.19	$758.38K ₿37.74
3626	CLAPCAT $CLAP	$0.0008603	3.45	$757.32K	$0.0009235	$0.0008287	$4.01K	$757.32K	$757.32K
3627	Litecoin Mascot LESTER	$0.0007572	5.97	$757.05K	$0.0007645	$0.000713	$546.86K	$757.05K	$757.05K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09904 ₿0.0000011	$0.09409 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	BAI Stablecoin BAI	$0.9933 ₿0.000014	-0.34	$756.37K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$2.57K ₿0.92	$756.37K ₿18.58	$756.37K ₿18.58
3634	Catboy CATBOY	$0.006942 ₿0.0000014	0.71	$752.77K ₿269.44	$0.007038 ₿0.0000017	$0.006891 ₿0.0000013	$209.53K ₿16.9	$752.77K ₿283.53	$752.77K ₿269.44
3635	Cheese CHEESE	$0.0007525	-4.39	$752.7K	$0.00124	$0.0007561	$36.66K	$752.7K	$752.7K
3637	Göztepe S.K. Fan Token GOZ	$0.229 ₿0.000017	-0.78	$751.84K ₿41.8	$0.2359 ₿0.000018	$0.2263 ₿0.000016	$25.89K ₿7.9	$1.6M ₿123.49	$751.84K ₿41.8
3639	sEUR SEUR	$0.7545 ₿0.000015	0.60	$750.52K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$1.72K ₿0.09	$750.52K ₿15.37	$750.52K ₿15.37
3641	POPDOG POPDOG	$0.0007556 ₿0.000000021	0.93	$749.71K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.12K ₿0.17	$749.71K ₿21.84	$749.71K ₿0
3642	CRT AI Network CRTAI	$0.001604	-4.08	$748.33K	$0.001698	$0.001605	$229.45K	$899.06K	$748.33K
3643	Juicebox JBX	$0.0004018 ₿0.000000045	5.26	$748.28K ₿89.26	$0.0004115 ₿0.000000049	$0.0003797 ₿0.000000045	$902.93 ₿0.07	$774.43K ₿93.34	$748.28K ₿89.26
3644	PEPE (Ordinals) PEPE	$0.01787 ₿0.0000077	-4.83	$747.66K ₿318.06	$0.01889 ₿0.0000087	$0.01768 ₿0.0000047	$120.57K ₿95.85	$747.66K ₿318.06	$747.66K ₿318.06
3645	Akropolis KAON	$0.0001596 ₿0.00000012	3.45	$746.12K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$102.01K ₿176.95	$2.39M ₿617.24	$746.12K ₿12.34
3647	Auroracoin AUR	$0.03772 ₿0.00000084	-7.05	$746.63K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$59.34 ₿0	$793.11K ₿17.88	$746.63K ₿16.83
3648	Mode Bridged WBTC (Mode) WBTC	$82,217 ₿0.99	0.19	$746.03K ₿0	$83,861 ₿1.0021	$81,832 ₿0.98	$157.16 ₿0.44	$746.03K	$746.03K ₿0
3649	SafeCoin SAFE	$0.02383 ₿0.0000015	-3.93	$745.75K ₿49.01	$0.02496 ₿0.0000016	$0.0143 ₿0.0000012	$0.21 ₿0	$745.75K ₿49.01	$745.75K ₿49.01
3650	Neiro NEIRO	$0.0007431	0.47	$743.94K	$0.0007884	$0.0007391	$2.1M	$743.94K	$743.94K
3653	Mind MND	$0.00764 ₿0.0000017	1.04	$742.67K ₿174.68	$0.00871 ₿0.0000020	$0.007562 ₿0.0000017	$29.69K ₿1.47	$765.68K ₿179.43	$742.67K ₿174.68
3656	Solidly SOLID	$0.06155 ₿0.0000078	2.02	$741.61K ₿65.85	$0.06295 ₿0.0000081	$0.05998 ₿0.0000077	$4.14 ₿0.12	$5.46M ₿654.9	$741.61K ₿65.85
3658	IguVerse IGU IGU	$0.002536 ₿0.00000043	-5.05	$740.53K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$86.89K ₿18.05	$1.02M ₿175.69	$740.53K ₿106.68
3659	EARLY Radix EARLY	$0.0007391	-6.42	$739.12K	$0.0008114	$0.0007367	$5.06K	$739.12K	$739.12K
3662	Celer Bridged WETH (Astar) WETH	$1,787.17	0.30	$737.74K	$1,820.82	$1,773.84	$1.94K	$737.74K	$737.74K
3664	OraiDEX ORAIX	$0.001365 ₿0.00000025	0.59	$736.68K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.27K ₿3.69	$1.01M ₿187.87	$736.68K ₿110.94
3668	Kintsugi KINT	$0.2303 ₿0.000016	0.86	$734.28K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$3.85K ₿0.58	$2.3M ₿166.26	$734.28K ₿37.48
3670	Odin Liquidity Network ODIN	$0.003912	-1.27	$733.73K	$0.004047	$0.003902	$5.51K	$733.73K	$733.73K
3672	Brian BRIAN	$0.000754	2.61	$732.96K	$0.0007676	$0.0007217	$3.73K	$732.96K	$732.96K
3674	BKOKFi BKOK	$0.06269	-0.05	$731.76K	$0.06367	$0.05345	$17.42K	$731.76K	$731.76K
3676	HatchyPocket HATCHY	$0.0007303 ₿0.000000028	-0.57	$730.36K ₿0	$0.0007514 ₿0.000000029	$0.0007308 ₿0.000000027	$69.78 ₿0.01	$730.36K ₿11.34	$730.36K ₿0
3677	Bridged Wrapped BTC (BEVM) WBTC	$82,774	0.39	$730.23K	$84,415	$82,064	$9.27	$730.23K	$730.23K
3678	FOREST FOREST	$0.0007295	1.88	$729.98K	$0.0007742	$0.000716	$5.93K	$729.98K	$729.98K
3680	Rowan Coin RWN	$0.00374 ₿0.0000031	-7.38	$729.4K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$42.13K ₿13.61	$2.04M ₿1.74K	$729.4K ₿621.37
3681	Wam WAM	$0.001073 ₿0.00000011	0.92	$729.36K ₿71.92	$0.001112 ₿0.00000011	$0.001062 ₿0.00000011	$74.66K ₿3.19	$1.07M ₿113.83	$729.36K ₿71.92
3682	AgentAlgo AGENT	$0.03472	-1.83	$727.58K	$0.03648	$0.0347	$1.36K	$727.58K	$727.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}