صفحة النتائج 29 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	Acquire.Fi ACQ	$0.002821 ₿0.00000047	-0.82	$819.83K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$122.61K ₿3.12	$846.33K ₿143.01	$819.83K ₿133.17
3903	TruBadger TRUBGR	$0.000000001828 ₿0.000000000000065	-0.01*	$789.17K ₿31.02	$0.000000001828	$0.000000001828	$24.43 ₿0	$1.83M ₿65.48	$789.17K ₿31.02
3907	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3909	PLYR L1 PLYR	$0.007891	2.66	$800.95K	$0.008313	$0.007224	$9.07K	$5.92M	$800.95K
3912	CLever CLEV	$6.88 ₿0.000097	0.36	$810.9K ₿10.3	$6.95	$6.85	$471.09 ₿0.03	$8.58M ₿113	$810.9K ₿10.3
3913	Neurahub NEURA	$0.009672 ₿0.00000056	-14.79	$810.11K ₿0	$0.01151 ₿0.00000066	$0.00966 ₿0.00000047	$12.92K ₿3.05	$967.37K ₿55.98	$810.11K ₿0
3914	Dtec token DTEC	$0.03043	-4.63	$809.79K	$0.03283	$0.03043	$159.98K	$10.3M	$809.79K
3916	Gamer Arena GAU	$0.002106 ₿0.0000017	-6.73	$800.04K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$112.89K ₿54.56	$1.05M ₿882.23	$800.04K ₿491.89
3919	Gemini GEMINI	$0.0008064	5.12	$806.29K	$0.0008111	$0.0007635	$1K	$806.29K	$806.29K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3232 ₿0.0000030	$0.3074 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.23	$800.4K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$204.21 ₿0.02	$800.4K ₿25.68	$800.4K ₿25.68
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.59 ₿0.00036	$33.53 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Polkaswap PSWAP	$0.0002287 ₿0.000000031	10.48	$797.19K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.19K ₿114.78
3932	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06942 ₿0.00000065	$0.05973 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3933	IXO IXO	$0.009137 ₿0.0000010	-0.86	$791.7K ₿92.93	$0.009443 ₿0.0000011	$0.009137 ₿0.00000098	$77.52 ₿0.07	$1.15M ₿135.43	$791.7K ₿92.93
3934	PIP PIP	$0.002081 ₿0.0000019	1.14	$792.27K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$94.94K ₿2.1	$2.08M ₿2K	$792.27K ₿364.54
3935	Blockchain Bets BCB	$0.0009026 ₿0.00000037	2.81	$792.3K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$778.82 ₿2.74	$792.3K ₿328.45	$792.3K ₿328.45
3936	Vibe Cat VIBE	$0.0008127	1.31	$798.48K	$0.0008674	$0.0007982	$17.93K	$798.48K	$798.48K
3937	Xpense XPE	$0.03801 ₿0.0000037	0.26	$791.79K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$848.83 ₿0.22	$1.17M ₿78.6	$791.79K ₿78.6
3940	DORA AI by Virtuals DORA	$0.0009238	-1.59	$789.4K	$0.001036	$0.0008799	$23.43K	$923.9K	$789.4K
3942	Hot Cross HOTCROSS	$0.007029 ₿0.00000015	-0.83	$783.81K ₿17.28	$0.007136 ₿0.00000015	$0.007063 ₿0.00000014	$180.32K ₿3.28	$3.51M ₿77.48	$783.81K ₿17.28
3944	Elon $ELON	$0.00000115	-18.03	$788.7K	$0.000001459	$0.00000112	$69.68K	$788.7K	$788.7K
3945	Husky Axax HUSKY	$0.000000008922 ₿0.0000000000013	-1.04	$788.03K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.55K ₿1.91	$788.03K ₿116.44	$788.03K ₿116.44
3949	Spacemesh $SMH	$0.01093 ₿0.000048	0.86	$785.63K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$535.13K ₿10.88	$785.63K	$785.63K ₿0
3950	Pepe on SOL PEPE	$0.0007849	-2.40	$784.96K	$0.0008164	$0.00078	$14.83K	$784.96K	$784.96K
3952	Integritee TEER	$0.1967 ₿0.000010	0.56	$783.69K ₿40.71	$0.205 ₿0.000010	$0.1955 ₿0.000010	$124.63K ₿0.54	$1.97M ₿102.34	$783.69K ₿40.71
3954	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.62	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$9.59 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3955	BinStarter BSR	$0.02082 ₿0.0000011	0.63	$782.96K ₿0	$0.02091 ₿0.0000011	$0.02069 ₿0.0000010	$8.26K ₿0.04	$2.08M ₿94.13	$782.96K ₿0
3956	FARCANA FAR	$0.0006276 ₿0.0000017	-4.34	$781.53K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.19M ₿82.46	$3.14M ₿8.95K	$781.53K ₿607.69
3957	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.91	$781.45K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$69.95 ₿0.57	$781.45K ₿74.52	$781.45K ₿0
3958	BEFE BEFE	$0.00000828 ₿0.0000000049	0.40	$781.21K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$216.7K ₿5.02	$828.21K ₿490.26	$781.21K ₿0
3959	Hydra HYDRA	$0.1936 ₿0.000011	-1.05	$778.1K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.45K ₿3.85	$0	$778.1K ₿266.21
3960	PlutusDAO PLS	$0.01682 ₿0.00000061	3.84	$780.39K ₿6.63	$0.01692 ₿0.00000064	$0.01609 ₿0.00000060	$1.07K ₿0.21	$1.68M ₿61.18	$780.39K ₿6.63
3961	Bostrom BOOT	$0.000000001194 ₿0.00000000000052	-2.07	$779.31K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.22K ₿0.11	$1.5M ₿626.86	$779.31K ₿310.21
3962	OraiDEX ORAIX	$0.00144 ₿0.00000025	1.30	$777.45K ₿110.94	$0.00146 ₿0.00000025	$0.001421 ₿0.00000024	$87.57K ₿3.69	$1.06M ₿187.87	$777.45K ₿110.94
3967	analoS ANALOS	$0.000007849 ₿0.0000000013	-0.94	$774.26K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007849 ₿0.0000000013	$10.57K ₿75.77	$784.47K ₿138.98	$774.26K ₿137.11
3968	Fefe FEFE	$0.001839	4.18	$773.91K	$0.001983	$0.00174	$265.37K	$773.91K	$773.91K
3971	Sora XOR	$0 ₿0.0000000017	8.35	$781.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.33K ₿3.33	$781.19K ₿34.32	$781.19K ₿34.27
3972	Tema TEMA	$0.0007719	-7.83	$772.26K	$0.000851	$0.0007691	$315.46K	$772.26K	$772.26K
3974	BitcoinBam BTCBAM	$0.04811 ₿0.0000035	-0.27	$771.36K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$5.44K ₿28.16	$1.01M ₿74.63	$771.36K ₿0
3975	Akropolis KAON	$0.0001643 ₿0.00000012	-7.19	$769.34K ₿12.34	$0.000177 ₿0.00000012	$0.0001619 ₿0.00000011	$190.61K ₿176.95	$2.47M ₿617.24	$769.34K ₿12.34
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009493 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Gameswap GSWAP	$0.08773 ₿0.000013	-0.77	$768.58K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.57K ₿1.7	$1.75M ₿260.94	$768.58K ₿114.3
3978	Anzen Finance ANZ	$0.0009015	-9.32	$767.33K	$0.001293	$0.000902	$34.7K	$9.02M	$767.33K
3981	Guru Network GURU	$0.002477	-0.85	$765.59K	$0.002499	$0.002415	$87.6K	$2.48M	$765.59K
3983	Wombat Exchange WOM	$0.003005 ₿0.00000060	-1.49	$763.75K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.36K ₿0.98	$3.01M ₿604.58	$763.75K ₿89.74
3984	Blinks.gg BGG1	$0.0007633	4.58	$763.25K	$0.0007731	$0.0007298	$153.67K	$763.25K	$763.25K
3985	Giveth GIV	$0.0023 ₿0.00000020	-1.19	$762.86K ₿43.19	$0.00237 ₿0.00000021	$0.0023 ₿0.00000020	$146.67 ₿1.27	$2.3M ₿206.61	$762.86K ₿43.19
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3987	DNA DNA	$0.000000000018	13.11	$761.48K	$0.000000000019	$0.000000000016	$649.28K	$761.48K	$761.48K
3990	NutCoin NUT	$0.00000003591	1.17	$760.36K	$0.00000003664	$0.00000003521	$490.55K	$760.36K	$760.36K
3993	The Last Play RETIRE	$0.0007583	0.85	$758.19K	$0.001017	$0.0007489	$60.39K	$758.19K	$758.19K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,356.46 ₿0.022	$2,038.25 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3995	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3996	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3998	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1246 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4002	Wam WAM	$0.001109 ₿0.00000011	2.99	$760.43K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$179.07K ₿3.19	$1.12M ₿113.83	$760.43K ₿71.92
4003	SAIKO•HAMSTER $SAIKO	$0.0359	0.73	$754.4K	$0.03595	$0.03562	$430.72	$754.4K	$754.4K
4005	X Community X	$0.0007605	-4.44	$752.97K	$0.0008188	$0.0007399	$29.75K	$752.97K	$752.97K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	BAI Stablecoin BAI	$1.01 ₿0.000014	1.03	$749.97K ₿18.58	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.73K ₿0.92	$749.97K ₿18.58	$749.97K ₿18.58
4011	Hummingbot HBOT	$0.001353 ₿0.000000047	0.12	$749.04K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.12 ₿0	$1.35M ₿47.9	$749.04K ₿26
4012	BaseSwap BSWAP	$0.1037 ₿0.000019	-0.42	$748.21K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$8.76K ₿4.68	$1.04M ₿4.09	$748.21K ₿0
4013	Prism PRISM	$0.0004057 ₿0.000000051	-0.14	$744.57K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.33K ₿0.28	$776.39K ₿99.45	$744.57K ₿95.37
4014	MBD Financials MBD	$0.00002869 ₿0.0000000056	-8.07	$744.57K ₿80.59	$0.00003135 ₿0.0000000059	$0.00002858 ₿0.0000000053	$34.69K ₿5.73	$1.15M ₿233.83	$744.57K ₿80.59
4017	MAGA VP MVP	$0.01659	1.15	$743.34K	$0.01782	$0.01613	$168.41K	$788.29K	$743.34K
4019	Zoomer ZOOMER	$0.00001075 ₿0.00000000069	3.83	$741.82K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001034 ₿0.00000000067	$2.36K ₿0.58	$741.82K ₿47.73	$741.82K ₿47.73
4021	WATER Coin WATER	$0.00001013	0.04	$741.01K	$0.00001037	$0.00001005	$121.58K	$741.01K	$741.01K
4024	Bonsai Token BONSAI	$0.001958 ₿0.00000098	-0.01	$739.83K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$33.79 ₿4.45	$1.96M ₿986.08	$739.83K ₿0
4025	web3war FPS	$0.01867 ₿0.0000023	0.83	$739.76K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$111.49K ₿0.18	$2.8M ₿360.19	$739.76K ₿42.12
4026	Weirdo WEIRDO	$0.00001061	-3.45	$737.53K	$0.00001107	$0.00000988	$6.93K	$737.53K	$737.53K
4028	Suicune HSUI	$0.003005 ₿0.00000033	-4.73	$736.47K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.35 ₿0.31	$736.47K ₿396.55	$736.47K ₿0
4029	PokPok Golden Egg PEGG	$0.09471	-16.45	$738.84K	$0.1133	$0.08176	$50.73K	$1.06M	$738.84K
4033	Wifejak WIFE	$0.0007338	15.75	$733.86K	$0.0007736	$0.0006093	$18.37K	$733.86K	$733.86K
4036	OpenANX OAX	$0.01312 ₿0.0000044	1.22	$732.82K ₿247.92	$0.01327 ₿0.0000047	$0.01289 ₿0.0000036	$97.61K ₿271.58	$1.31M ₿444.36	$732.82K ₿247.92
4038	nomnom NOMNOM	$0.0007304	-4.39	$730.27K	$0.000779	$0.000734	$31.33K	$730.27K	$730.27K
4041	Cyberdoge CDOGE	$0.0007284	0.02	$728.41K	$0.0007435	$0.0007225	$28.24	$728.41K	$728.41K
4042	Beta Finance BETA	$0.000792 ₿0.0000013	1.39	$728.43K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.58K ₿46.37	$792.03K ₿1.36K	$728.43K ₿1.09K
4044	SAD HAMSTER HAMMY	$0.0007267 ₿0.000000034	-1.06	$726.67K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$157.42K ₿6.32	$726.67K ₿34.61	$726.67K ₿0
4045	Craze CRAZE	$0.0007254	-7.93	$725.5K	$0.0007916	$0.0007255	$3.95K	$725.5K	$725.5K
4047	Department of Gov Efficiency DOGE	$0.07328	1.06	$725.44K	$0.07382	$0.07003	$155.08K	$725.44K	$725.44K
4048	PEPE (Ordinals) PEPE	$0.01721 ₿0.0000077	-1.23	$724.26K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$105.05K ₿95.85	$724.26K ₿318.06	$724.26K ₿318.06
4050	Crashout CRASHOUT	$0.0007223	2.37	$722.11K	$0.0008556	$0.0006599	$70.24K	$722.11K	$722.11K
4051	GOUT GOUT	$0.000004699	-2.19	$721.75K	$0.000004809	$0.000004699	$105.96K	$721.75K	$721.75K
4052	PIZA (Ordinals) PIZA	$0.03434 ₿0.0000069	-0.57	$715.76K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$258.3K ₿47.21	$715.76K ₿144.36	$715.76K ₿144.36
4059	Xi Token XI	$0.001705 ₿0.000000085	5.69	$717.96K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$260.72 ₿0.21	$1.71M ₿85.05	$717.96K ₿35.8
4060	Avarik Saga AVRK	$0.003802	-1.17	$717.49K	$0.003909	$0.003796	$133.11	$1.9M	$717.49K
4062	Anon ANON	$0.0007157	-18.62	$715.73K	$0.0009129	$0.0006593	$116.86K	$715.73K	$715.73K
4064	XSwap Protocol XSP	$0.0002982 ₿0.000000013	5.39	$715.04K ₿32.54	$0.0003052 ₿0.000000014	$0.000283 ₿0.000000013	$17.85K ₿0.81	$3.88M ₿176.5	$715.04K ₿32.54
4066	HAMI $HAMI	$0.0007129 ₿0.000000069	0.96	$712.79K ₿0	$0.0007184 ₿0.000000080	$0.0006944 ₿0.000000060	$130.31K ₿4.45	$712.79K	$712.79K ₿0
4067	My DeFi Pet DPET	$0.01418 ₿0.00000091	30.09	$712.76K ₿45.68	$0.01683 ₿0.00000091	$0.01055 ₿0.00000088	$145.93K ₿1.02	$1.42M ₿90.95	$712.76K ₿45.68
4068	DrPepe.ai BRYAN	$0.000000000801	-0.42	$711.97K	$0.000000000818	$0.000000000798	$98.36	$711.97K	$711.97K
4071	Internet Doge IDOGE	$0.7106 ₿0.000018	4.51	$710.63K ₿18.22	$0.7191 ₿0.000019	$0.6794 ₿0.000017	$146.91 ₿0.18	$710.63K ₿18.22	$710.63K ₿18.22
4073	Teleport System Token TST	$0.002459	0.43	$709.72K	$0.00247	$0.002423	$315.87K	$2.46M	$709.72K
4074	Planet Token PLANET	$0.0000008312 ₿0.0000000010	4.91	$708.38K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$197.75K ₿84.75	$831.97K ₿1.04K	$708.38K ₿885.41
4078	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.57K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.57K ₿15.37	$707.57K ₿15.37
4079	Chuck CHUCK	$0.0007926	-0.45	$707.4K	$0.0008018	$0.0007779	$132.35K	$764.95K	$707.4K
4081	UniLend Finance UFT	$0.007136 ₿0.0000077	0.87	$713.63K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$713.63K ₿769.42	$713.63K ₿769.42
4082	XSwap Treasure XTT	$0.0005962 ₿0.000000018	3.66	$706.47K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$516.41 ₿0.03	$837.16K ₿25.3	$706.47K ₿21.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}