صفحة النتائج 29 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6049	monkeyhaircut MONK	$0.000176 ₿0.00000011	0.38	$176.01K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$54.59K ₿1.98	$176.01K ₿112.03	$176.01K ₿0
6051	Enjinstarter EJS	$0.00004233 ₿0.00000012	-1.73	$175.95K ₿478.75	$0.00004373 ₿0.00000012	$0.00004202 ₿0.00000011	$64.73 ₿5	$209.86K ₿593.39	$175.95K ₿478.75
6052	Effective accelerationism E/ACC	$0.0001756	-7.19	$175.66K	$0.0001901	$0.0001672	$2.84K	$175.66K	$175.66K
6053	Cheems CHEEMS	$0.00007189 ₿0.000000077	-0.11	$175.6K ₿189.6	$0.00007215 ₿0.000000083	$0.00007156 ₿0.000000058	$85.11 ₿10.09	$199.51K ₿215.41	$175.6K ₿189.6
6057	OG Peanut PEANUT	$0.0001749	-4.90	$174.96K	$0.000184	$0.0001679	$85.99K	$174.96K	$174.96K
6058	Ben the Dog BENDOG	$0.0001747	-0.88	$174.71K	$0.0001762	$0.0001681	$203.59	$174.71K	$174.71K
6071	SaaSGo SAAS	$0.0002167	-8.65	$173.44K	$0.0002444	$0.0002111	$18.41K	$216.79K	$173.44K
6072	Success Kid SKID	$0.001949 ₿0.0000011	-4.41	$173.26K ₿0	$0.002039 ₿0.0000012	$0.001905 ₿0.00000093	$1.81K ₿4.71	$173.26K ₿99.63	$173.26K ₿0
6075	Solidly SOLID	$0.01305 ₿0.0000078	-4.64	$173.12K ₿65.85	$0.01377 ₿0.0000081	$0.0129 ₿0.0000077	$85.84 ₿0.12	$1.19M ₿654.9	$173.12K ₿65.85
6076	Impermax IBEX	$0.002397 ₿0.00000052	-5.83	$173.09K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$27.28 ₿0.01	$173.09K ₿26.89	$173.09K ₿0
6079	Hercules Token TORCH	$0.05148	-1.29	$172.44K	$0.05355	$0.05125	$186.53	$455.04K	$172.44K
6085	Govi GOVI	$0.01909 ₿0.0000039	66.96	$171.9K ₿61.34	$0.01144 ₿0.0000041	$0.01075 ₿0.0000038	$10.74K ₿0.68	$356.27K ₿127.12	$171.9K ₿61.34
6086	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6096	BVM BVM	$0.006875 ₿0.000068	-22.99	$170.65K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$373.82 ₿123.37	$685.79K ₿7.06K	$170.65K ₿0
6098	SpaceCatch CATCH	$0.003149 ₿0.000029	1.86	$170.47K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$23.85K ₿9.36	$316.51K ₿2.92K	$170.47K ₿0
6102	Move Dollar MOD	$0.9985 ₿0.000014	0.01*	$169.9K ₿0	$0.9996 ₿0.000015	$0.9983 ₿0.000014	$24.5K ₿40.28	$169.9K ₿14.62	$169.9K ₿0
6105	Roobee ROOBEE	$0.0001408 ₿0.000000015	-1.87	$169.63K ₿18.83	$0.0001435 ₿0.000000016	$0.0001397 ₿0.000000015	$128.72K ₿2.4	$760.48K ₿84.42	$169.63K ₿18.83
6108	Rex REX	$0.0001787	-0.28	$169.37K	$0.0001794	$0.0001732	$11.1	$169.37K	$169.37K
6109	FALX FALX	$0.0000169	-0.53	$169.01K	$0.00001705	$0.00001629	$99.39	$169.01K	$169.01K
6120	Catalorian CATALORIAN	$0.0001672	11.65	$166.67K	$0.0001707	$0.000144	$55.13K	$166.67K	$166.67K
6121	Geojam JAM	$0.00002199 ₿0.000000031	-1.20	$166.62K ₿176.89	$0.00002228 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6137	Morpheus Labs MIND	$0.00007865 ₿0.000000062	0.67	$165.21K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$203.96 ₿18.22	$165.21K ₿131.73	$165.21K ₿108.22
6142	Crashout CRASHOUT	$0.0001643	-5.44	$164.38K	$0.0001744	$0.000149	$4.77K	$164.38K	$164.38K
6143	Catana CATANA	$0.0001643	-1.61	$164.29K	$0.000167	$0.0001604	$84.67K	$164.29K	$164.29K
6148	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-0.88	$163.83K ₿94.8	$0.0001666 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6152	Calaxy CLXY	$0.001792 ₿0.00000092	-0.66	$163.44K ₿84.87	$0.001824 ₿0.00000098	$0.001737 ₿0.00000092	$423.73 ₿0.08	$1.77M ₿921.41	$163.44K ₿84.87
6156	Sage Universe SAGE	$0.0001569	-7.71	$163.23K	$0.0001736	$0.0001632	$3.13K	$163.23K	$163.23K
6158	UBXS UBXS	$0.003018 ₿0.0000058	-8.63	$163.04K ₿314.59	$0.003303 ₿0.0000062	$0.002836 ₿0.0000054	$4.46K ₿11.98	$295.68K ₿570.54	$163.04K ₿314.59
6162	BASED BASED	$0.0001626	-0.57	$162.71K	$0.0001644	$0.0001567	$385.04	$162.71K	$162.71K
6166	Peepo PEPO	$0.0000003887	-3.53	$162.23K	$0.0000004038	$0.0000003794	$1K	$162.23K	$162.23K
6172	Uno Re UNO	$0.0007011 ₿0.00000096	0.18	$161.79K ₿78.98	$0.0007546 ₿0.0000010	$0.0006293 ₿0.00000096	$12.22K ₿7.47	$222.6K ₿369.82	$161.79K ₿78.98
6173	Bitcicoin BITCI	$0.00001866 ₿0.000000021	0.42	$161.68K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$398.12K ₿443.55	$161.68K ₿180.13
6176	AIRENE by Virtuals AIRENE	$0.0001615	-0.34	$161.51K	$0.0001706	$0.0001562	$656.57	$161.51K	$161.51K
6178	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6183	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.63K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.63K ₿41.65	$160.63K ₿41.65
6185	Krypton DAO KRD	$0.001565 ₿0.000011	-3.39	$160.39K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$5.19K ₿0.1	$15.65M ₿116.57K	$160.39K ₿1.19K
6188	Aped APED	$0.1603 ₿0.0000058	-1.24	$160.18K ₿0	$0.1633 ₿0.0000058	$0.156 ₿0.0000050	$91.85 ₿4.35	$160.18K ₿5.84	$160.18K ₿0
6189	TN100x TN100X	$0.00002195 ₿0.000000035	-3.99	$160.18K ₿0	$0.00002286 ₿0.000000037	$0.00002163 ₿0.000000028	$837.97 ₿3.07	$190.64K ₿356.37	$160.18K ₿0
6191	Wild Goat Coin WGC	$0.00004001	48.76	$159.87K	$0.00004317	$0.00002487	$1.55K	$159.87K	$159.87K
6205	Mars MARS	$0.0000003753	1.48	$158.07K	$0.0000003844	$0.0000003477	$164.78K	$158.07K	$158.07K
6215	BlockProtocol BLOCK	$0.0002313	-42.49	$157.24K	$0.0004022	$0.000204	$122.46	$231.47K	$157.24K
6219	Thumb THUMB	$0.0007554	-0.42	$156.3K	$0.0007611 ₿0.	$0.0007277 ₿0.	$19.62 ₿0	$156.3K	$156.3K
6221	Aimonica Brands AIMONICA	$0.0001561	-6.46	$156.16K	$0.0001669	$0.0001403	$91.75K	$156.16K	$156.16K
6230	tobi TOBI	$0.0001548	1.26	$155.48K	$0.0001566	$0.0001452	$1.12K	$155.48K	$155.48K
6237	Lyra Finance LYRA	$0.0002482 ₿0.0000017	-2.42	$154.8K ₿1.42K	$0.0002556 ₿0.0000018	$0.0002461 ₿0.0000017	$8.31 ₿0.75	$248.23K ₿1.78K	$154.8K ₿1.42K
6240	tooker kurlson TOOKER	$0.000159 ₿0.00000032	-0.68	$154.41K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$2.13K ₿32.13	$154.41K ₿349.35	$154.41K ₿0
6241	Clube Atlético Mineiro Fan Token GALO	$0.03277 ₿0.0000045	0.18	$154.29K ₿17.11	$0.03286 ₿0.0000045	$0.03244 ₿0.0000042	$11.92K ₿0.22	$326.89K ₿45.15	$154.29K ₿17.11
6244	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.51 ₿0.0040	$335.68 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6252	Naym NAYM	$0.001407	-5.25	$153.42K	$0.001487	$0.001256	$2.94K	$1.41M	$153.42K
6255	MindCoin MIND	$0.000002039	0.09	$153.23K	$0.00000206	$0.000002039	$10.11	$153.23K	$153.23K
6258	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9483 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6263	HUA HUA HUAHUA	$0.0001542	-0.61	$152.62K	$0.0001557	$0.0001483	$197.88	$152.62K	$152.62K
6265	TIMES $TIMES	$0.0002936	0.27	$152.55K	$0.000322	$0.0002871	$312.98	$293.68K	$152.55K
6272	Envision Labs VIS	$0.002759	-2.50	$151.8K	$0.002841	$0.00268	$2.05	$276K	$151.8K
6280	believe in something DTF	$0.0001507	-1.64	$151.33K	$0.0001535	$0.0001437	$120.29	$151.33K	$151.33K
6281	Bitcat BITCAT	$0.0001521	0.50	$151.02K	$0.0001637 ₿0.	$0.0001356 ₿0.	$12.15K ₿0	$151.02K	$151.02K
6284	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6286	Duck AI DUCKAI	$0.0001498	-5.94	$150.58K	$0.0001596	$0.0001434	$2.52K	$150.58K	$150.58K
6290	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6292	Poncho PONCHO	$0.01504 ₿0.0000060	-2.30	$150.24K ₿0	$0.01549 ₿0.0000075	$0.01483 ₿0.0000055	$202.33 ₿3.4	$150.24K ₿60.31	$150.24K ₿0
6294	Anita Max Wynn WYNN	$0.0001501 ₿0.00000010	-0.62	$150.19K ₿0	$0.0001514 ₿0.	$0.0001439 ₿0.	$63.2 ₿0	$150.19K ₿104.61	$150.19K ₿0
6295	Quick Intel QKNTL	$0.001877 ₿0.00000098	-28.83	$150.16K ₿78.88	$0.002657 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.23K ₿78.92	$150.16K ₿78.88
6297	SOMESING SSG	$0.00003 ₿0.000000014	0.97	$150K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.14K ₿79.52	$150K ₿73.61	$150K ₿52.98
6302	ProtoKOLs KOL	$0.01494	-1.94	$149.47K	$0.0153	$0.01464	$129.07	$149.47K	$149.47K
6307	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6310	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6315	OceanEX OCE	$0.00002106 ₿0.0000000054	7.55	$148.17K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.89 ₿0.04	$211.68K ₿54.33	$148.17K ₿38.03
6323	Parex PRX	$0.0053 ₿0.000010	-6.53	$147.43K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$43.5K ₿19.57	$221.65K ₿347.35	$147.43K ₿81.5
6324	Guanciale by Virtuals GUAN	$0.0001479	0.01*	$147.36K	$0.000152	$0.0001469	$53.07K	$147.36K	$147.36K
6333	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-1.19	$146.38K ₿0	$0.000000002357 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6334	Gemini GEMINI	$0.000146	-3.23	$146.05K	$0.0001509	$0.0001417	$127.51	$146.05K	$146.05K
6344	MNet Continuum NUUM	$0.001098 ₿0.00000062	-3.04	$145.45K ₿0	$0.001132 ₿0.00000067	$0.00109 ₿0.00000059	$168.98 ₿2.99	$1.1M ₿625.96	$145.45K ₿0
6347	Star STAR	$0.9916 ₿0.000014	-0.68	$145.31K ₿46.33	$0.9984 ₿0.000014	$0.9901 ₿0.000014	$8.87K ₿0.39	$145.31K ₿46.33	$145.31K ₿46.33
6350	Agents AI AGENT	$0.0001442	-2.31	$144.94K	$0.0001481	$0.0001397	$452.88	$144.94K	$144.94K
6351	Ginnan The Cat GINNAN	$0.00000002097	-14.33	$144.83K	$0.0000000245	$0.00000002078	$178.57K	$144.83K	$144.83K
6354	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6358	catwifbag BAG	$0.0001437 ₿0.00000023	-2.93	$144.28K ₿0	$0.0001481 ₿0.00000031	$0.0001395 ₿0.00000022	$282.35 ₿19.56	$144.28K ₿233.74	$144.28K ₿0
6366	MetaZero MZERO	$0.001438 ₿0.0000035	12.96	$143.35K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$54.61K ₿10.91	$143.35K	$143.35K ₿0
6367	r/snoofi R/SNOOFI	$0.0001433	5.46	$143.34K	$0.0001442	$0.0001303	$1.59K	$143.34K	$143.34K
6373	Stash Inu STASH	$0.0000155 ₿0.000000024	-3.71	$142.92K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.52K ₿7.14	$142.92K ₿244.04	$142.92K ₿0
6379	MOE MOE	$0.0001489	0.35	$142.09K	$0.0001497	$0.0001439	$194.75	$142.09K	$142.09K
6380	Soyjak SOY	$0.0001442	-5.07	$142K	$0.0001519	$0.0001373	$1.91K	$142K	$142K
6385	Estee ESTEE	$0.0000003384	-0.06	$141.7K	$0.0000003413	$0.0000002871	$53.87K	$141.7K	$141.7K
6388	Quad Terminal QUAD	$0.0005656 ₿0.00000013	-1.67	$141.62K ₿33.51	$0.0005783 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$225.25K ₿53.43	$141.62K ₿33.51
6399	Skillful AI SKAI	$0.001242	-0.91	$140.81K	$0.001256	$0.001228	$14.62K	$1.24M	$140.81K
6400	Kintsugi KINT	$0.03827 ₿0.000016	1.72	$140.74K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.45K ₿0.58	$380.77K ₿166.26	$140.74K ₿37.48
6403	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008383 ₿0.000000000096	$0.000007396 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6406	Shitcats SHATS	$0.000000000548	-0.90	$140.24K	$0.000000000558	$0.000000000528	$148.49	$217.51K	$140.24K
6407	WAI Combinator by Virtuals WAI	$0.0001403	-5.78	$140.24K	$0.0001489	$0.0001268	$3.28K	$140.24K	$140.24K
6416	Twin Protocol TWIN	$0.0005298	2.61	$139.35K	$0.0005319	$0.0005024	$354.71	$529.93K	$139.35K
6421	MBD Financials MBD	$0.000005339 ₿0.0000000056	-10.41	$138.84K ₿80.59	$0.000005969 ₿0.0000000059	$0.000004989 ₿0.0000000053	$39.06K ₿5.73	$213.99K ₿233.83	$138.84K ₿80.59
6423	DFX Finance DFX	$0.003181 ₿0.0000015	-2.08	$138.65K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$21.31 ₿0.4	$318.13K ₿153.15	$138.65K ₿66.75
6427	Fefe FEFE	$0.000329	-7.79	$138.41K	$0.0003852	$0.0003158	$105.84K	$138.41K	$138.41K
6429	Universe.XYZ XYZ	$0.0001863 ₿0.0000000017	-23.59	$138.31K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$746.81 ₿0	$211.46K ₿1.99	$138.31K ₿1.3
6434	Unmarshal MARSH	$0.00206 ₿0.0000033	0.06	$137.98K ₿175.22	$0.00209 ₿0.0000035	$0.001875 ₿0.0000033	$62.26K ₿8.82	$204.77K ₿332.2	$137.98K ₿175.22
6445	el gato ELGATO	$0.00001366 ₿0.0000000023	-0.74	$137.32K ₿0	$0.00001381 ₿0.0000000028	$0.00001327 ₿0.0000000023	$81.13 ₿0.36	$137.32K ₿23.65	$137.32K ₿0
6449	Bamboo on Base BAMBOO	$0.000137	-0.43	$136.99K	$0.0001384	$0.000135	$99.22	$136.99K	$136.99K
6450	ZAP ZAP	$0.001188	-4.49	$136.94K	$0.001311	$0.001172	$18.28K	$415.85K	$136.94K
6452	Ramses Exchange RAM	$0.001897 ₿0.0000022	-4.51	$136.86K ₿123.89	$0.00208 ₿0.0000024	$0.001826 ₿0.0000020	$1.46K ₿8.09	$1.6M ₿1.05K	$136.86K ₿123.89
6460	Teleport System Token TST	$0.000442	-17.56	$135.96K	$0.0008475	$0.0004386	$117.86K	$442.01K	$135.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}