صفحة النتائج 29 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Kuma Inu KUMA	$0.000000002473 ₿0.00000000000013	2.79	$979.37K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.47K ₿0.23	$1.22M ₿130.74	$979.37K ₿15.52
3662	neuron ICP NICP	$5.45	0.31	$975.04K	$5.49	$5.31	$7.59K	$975.04K	$975.04K
3665	Chainpal CPAL	$0.1277	-18.11	$973.85K	$0.156	$0.1266	$18.01K	$1.28M	$973.85K
3668	Wall Street Memes WSM	$0.000514 ₿0.00000011	-16.08	$972.06K ₿224.5	$0.001004 ₿0.00000012	$0.000503 ₿0.00000011	$4.82K ₿35.62	$1.03M ₿238.57	$972.06K ₿224.5
3670	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.08	$969.29K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.17K ₿0.02	$969.29K ₿25.68	$969.29K ₿25.68
3671	WigoSwap WIGO	$0.000539 ₿0.00000020	1.57	$966.8K ₿355.97	$0.0005387 ₿0.00000021	$0.0005099 ₿0.00000019	$177.14 ₿3.65	$966.83K ₿377.16	$966.8K ₿355.97
3673	Offshift XFT	$0.09583 ₿0.000010	-10.67	$965.33K ₿106.3	$0.1085 ₿0.000011	$0.09363 ₿0.000010	$3.44K ₿0.42	$965.33K ₿113.42	$965.33K ₿106.3
3674	MISATO MISATO	$0.0009664	5.85	$965.04K	$0.0009707	$0.0008993	$4.55K	$965.04K	$965.04K
3675	Champignons of Arborethia CHAMPZ	$0.0009611 ₿0.00000010	-1.65	$960.96K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.86K ₿0.18	$960.96K ₿101.44	$960.96K ₿94.8
3676	Klaytn Dai KDAI	$0.09242 ₿0.0000037	1.49	$960.03K ₿0	$0.09242 ₿0.0000039	$0.08957 ₿0.0000037	$4.23K ₿0.06	$960.03K	$960.03K ₿0
3677	Saakuru SKR	$0.001363	-2.10	$957.94K	$0.001415	$0.001339	$3.26K	$1.36M	$957.94K
3679	Alpha Impact FOLO	$0.003311 ₿0.00000013	0.92	$955.57K ₿37.74	$0.00332 ₿0.00000013	$0.003211 ₿0.00000012	$117.97 ₿0.01	$1.4M ₿55.19	$955.57K ₿37.74
3683	Nyan Heroes NYAN	$0.006508	-14.61	$952.47K	$0.007645	$0.006398	$955.39K	$6.51M	$952.47K
3684	Envision Labs VIS	$0.01712	-1.33	$950.22K	$0.01752	$0.01706	$328.71	$1.73M	$950.22K
3685	Winkies WNK	$0.0001471 ₿0.0000000088	-1.86	$949.2K ₿45.6	$0.0001515 ₿0.0000000090	$0.0001445 ₿0.0000000085	$55.02K ₿0.5	$949.2K ₿58.32	$949.2K ₿45.6
3688	RAT Escape RAT	$0.0009443	3.92	$944.33K	$0.0009449	$0.0009087	$70.96K	$944.33K	$944.33K
3689	Polkadex PDEX	$0.1264 ₿0.000011	1.08	$943.39K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$126.68K ₿2.84	$943.39K ₿84.81	$943.39K ₿84.81
3690	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-17.59	$942.78K ₿0	$0.00000167 ₿0.00000000011	$0.000001349 ₿0.00000000010	$22.53K ₿0.57	$942.78K ₿74.52	$942.78K ₿0
3691	Juggernaut JGN	$0.009402 ₿0.00000051	0.31	$942.28K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$60.85K ₿4.17	$1.41M ₿77.81	$942.28K ₿51.98
3692	Mode Bridged WBTC (Mode) WBTC	$103,394 ₿0.99	0.50	$940.64K ₿0	$104,063 ₿1.0021	$102,060 ₿0.98	$151.36 ₿0.44	$940.64K	$940.64K ₿0
3694	ARTFI ARTFI	$0.007195	0.62	$938.04K	$0.007322	$0.007096	$121.55K	$7.2M	$938.04K
3696	Crowny Token CRWNY	$0.001337 ₿0.00000012	-0.97	$937.15K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.38K ₿0.05	$1.09M ₿96.65	$937.15K ₿83.28
3697	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,508.93	0.47	$937K	$2,508.26	$2,462.97	$55.81K	$937K	$937K
3701	Geojam JAM	$0.0001233 ₿0.000000031	2.50	$934.43K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.39K ₿2.96	$987K ₿253.02	$934.43K ₿176.89
3702	BEFE BEFE	$0.00001 ₿0.0000000049	0.26	$933.92K ₿0	$0.00001007 ₿0.0000000049	$0.00000984 ₿0.0000000045	$263.77K ₿5.02	$990.1K ₿490.26	$933.92K ₿0
3703	PIKA to PIKO ピカとピコ PIKA	$0.001265	-2.92	$933.69K	$0.001312	$0.001247	$1.61K	$933.69K	$933.69K
3704	Yaku YAKU	$0.001882 ₿0.00000031	-2.76	$932.35K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$211.23 ₿0.45	$941.18K ₿156.38	$932.35K ₿27.28
3707	Wombat WOMBAT	$0.0002893 ₿0.000000038	10.76	$927.4K ₿123.69	$0.0002893 ₿0.000000042	$0.0002576 ₿0.000000037	$1.02K ₿3.17	$2.89M ₿385.98	$927.4K ₿123.69
3709	Everyworld EVERY	$0.0003946 ₿0.00000085	-0.21	$925.95K ₿0	$0.0003961 ₿0.00000096	$0.0003941 ₿0.00000066	$27.03K ₿35.39	$3.95M ₿8.51K	$925.95K ₿0
3710	Draggy CTO DRAGGY	$0.000000002201	7.65	$925.92K	$0.00000000229	$0.000000002043	$8.1K	$925.92K	$925.92K
3711	Torum XTM	$0.00475 ₿0.00000095	0.09	$924.82K ₿185.03	$0.004795 ₿0.00000095	$0.004678 ₿0.00000093	$114.21K ₿3.11	$3.8M ₿763.64	$924.82K ₿185.03
3712	BigShortBets BIGSB	$0.1632 ₿0.0000094	3.20	$924.47K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.52 ₿0.19	$4.87M ₿282.9	$924.47K ₿94.03
3713	YieldBricks YBR	$0.003674	-8.76	$923.02K	$0.00434	$0.003223	$25.63K	$3.04M	$923.02K
3714	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	1.00	$921.72K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$1.03K ₿3.77	$1.23M ₿166.47	$921.72K ₿124.72
3715	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3716	EXPERT_MONEY EXPERT	$0.001165	-5.10	$920.51K	$0.001235	$0.001144	$349.15K	$920.51K	$920.51K
3719	Finceptor FINC	$0.0293 ₿0.0000047	10.12	$919.27K ₿96.47	$0.0293 ₿0.0000047	$0.02654 ₿0.0000045	$33.04K ₿1.13	$2.93M ₿477.77	$919.27K ₿96.47
3723	Vector Finance VTX	$0.01554 ₿0.00000068	2.38	$917.94K ₿36.11	$0.01557 ₿0.0000010	$0.0146 ₿0.00000067	$838.94 ₿2.75	$917.94K ₿36.11	$917.94K ₿36.11
3725	Dark Frontiers DARK	$0.004264 ₿0.00000050	21.80	$917.66K ₿99.33	$0.004264 ₿0.00000050	$0.003467 ₿0.00000048	$199.33K ₿1.36	$1.07M ₿125.91	$917.66K ₿99.33
3726	Gemini GEMINI	$0.0009166	3.34	$916.58K	$0.0009173	$0.0008549	$1.15K	$916.58K	$916.58K
3727	Craze CRAZE	$0.000915	1.81	$914.89K	$0.0009315	$0.0008886	$5.75K	$914.89K	$914.89K
3728	BEAMCAT BCAT	$0.000000002195 ₿0.00000000000011	6.09	$912.98K ₿0	$0.00000000221 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$422.34 ₿0.15	$912.98K ₿48.13	$912.98K ₿0
3729	Hellenic Coin HNC	$0.01097 ₿0.00000051	-0.15	$912.02K ₿0	$0.011 ₿0.00000051	$0.0109 ₿0.00000030	$2.07K ₿0.02	$1.07M ₿49.65	$912.02K ₿0
3732	VPS Ai VPS	$0.01034 ₿0.00000060	0.12	$910.79K ₿52.92	$0.0104 ₿0.00000066	$0.01018 ₿0.00000051	$322.48 ₿1.81	$1.03M ₿60.1	$910.79K ₿52.92
3735	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.03	$904.96K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$904.96K ₿17.76	$904.96K ₿36.68
3738	UniLend Finance UFT	$0.009041 ₿0.0000077	0.62	$904.13K ₿769.42	$0.009096 ₿0.0000079	$0.008819 ₿0.0000076	$231.2K ₿63.05	$904.13K ₿769.42	$904.13K ₿769.42
3739	Litecoin Mascot LESTER	$0.0009037	2.28	$903.75K	$0.0009495	$0.0008731	$792.24K	$903.75K	$903.75K
3743	Blockchain Brawlers BRWL	$0.0009028 ₿0.00000014	-0.29	$902.85K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.82K ₿19.69	$902.85K ₿140.36	$902.85K ₿140.36
3745	SUGAR BUSH SUGAR	$0.0009437	1.11	$901.26K	$0.000949	$0.0009295	$140.74K	$901.26K	$901.26K
3746	Dark MAGA DMAGA	$0.0008993	23.19	$899.36K	$0.0009365	$0.0007183	$596.58K	$899.36K	$899.36K
3748	wanETH WANETH	$2,508.48 ₿0.050	0.88	$897.66K ₿0	$2,518.62 ₿0.051	$2,449.66 ₿0.050	$371.33 ₿0.21	$897.66K	$897.66K ₿0
3749	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1.01	$0.9914	$16.61K	$896.93K	$896.93K
3751	VIDT DAO VIDT	$0.001019 ₿0.00000068	-1.01	$896.55K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$195.76K ₿44.3	$1.02M ₿686.7	$896.55K ₿528.77
3752	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3754	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06479 ₿0.00000062	$0.0609 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3755	Feenix FEENIX	$0.001119	1.16	$895.57K	$0.00112	$0.001043	$14.84K	$895.57K	$895.57K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	JHH JHH	$0.00000008943	-6.12	$894.4K	$0.00000009586	$0.00000008654	$5.22K	$894.4K	$894.4K
3758	Synthesizer Dog SYNDOG	$0.000928	-2.15	$890.26K	$0.0009533	$0.0009112	$1.69K	$890.26K	$890.26K
3759	Fcode AI FCOD	$0.002966	-2.43	$889.95K	$0.003059	$0.002884	$2.07K	$2.97M	$889.95K
3761	GNY GNY	$0.004987 ₿0.00000041	-2.80	$889.03K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$40.29 ₿1.44	$1.99M ₿164.32	$889.03K ₿73.23
3762	MAGA: Fight for Trump TRUMPCOIN	$0.0008891	1.08	$889.31K	$0.0009309	$0.0008795	$33.68K	$889.31K	$889.31K
3764	Avarik Saga AVRK	$0.004708	13.08	$886.81K	$0.004718	$0.004163	$205.87	$2.35M	$886.81K
3765	Glorp GLORP	$0.0008917	4.03	$887.03K	$0.0008968	$0.000827	$11.49K	$887.03K	$887.03K
3766	Notional Finance NOTE	$0.01884 ₿0.0000024	-5.80	$886.19K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.19K ₿0.08	$1.85M ₿244.48	$886.19K ₿115.19
3767	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0664 ₿0.00000064	$0.0657 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3768	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06801 ₿0.00000065	$0.05852 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3770	DinoLFG DINO	$0.002826 ₿0.00000026	-18.93	$884.51K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$115.42K ₿2.25	$942.13K ₿89.92	$884.51K ₿84.42
3773	Akropolis KAON	$0.000188 ₿0.00000012	-8.97	$879.64K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$178.06K ₿176.95	$2.82M ₿617.24	$879.64K ₿12.34
3774	Polka City POLC	$0.002157 ₿0.00000026	26.58	$887.54K ₿110.1	$0.002307 ₿0.00000031	$0.001704 ₿0.00000026	$442.97K ₿32.4	$1.47M ₿181.99	$887.54K ₿110.1
3775	MetaZero MZERO	$0.008797 ₿0.0000035	14.76	$879.76K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$46.15K ₿10.91	$879.76K	$879.76K ₿0
3776	WATER Coin WATER	$0.00001203	-0.06	$879.92K	$0.00001204	$0.00001167	$46.05K	$879.92K	$879.92K
3777	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.83	$878.98K ₿44.91	$0.002044 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5888 ₿0.0000056	$0.5236 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	NutCoin NUT	$0.00000004181	2.66	$878.05K	$0.00000004181	$0.00000003991	$197.77K	$878.05K	$878.05K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001905 ₿0.00000000018	$0.00001825 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	PLYR L1 PLYR	$0.008879	-0.21	$877.62K	$0.009006	$0.008421	$11.05K	$6.67M	$877.62K
3784	Ethernity Cloud ECLD	$0.001704 ₿0.00000028	-0.44	$876.98K ₿0	$0.001715 ₿0.00000031	$0.001697 ₿0.00000028	$1.54K ₿2.42	$1.7M ₿285.41	$876.98K ₿0
3785	Trust The Process TRUST	$0.0008769	1.19	$876.71K	$0.0008783	$0.0008404	$705.27K	$876.71K	$876.71K
3788	Koto KOTO	$0.0008803	3.10	$875.91K	$0.0008884	$0.0008475	$144.75K	$875.91K	$875.91K
3789	Shifu SHIFU	$0.000009559	-0.52	$875.59K	$0.00000968	$0.000009389	$1.85K	$956.28K	$875.59K
3791	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	0.03	$875.06K ₿33.09	$0.00000403 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.22 ₿0.01	$1.68M ₿63.63	$875.06K ₿33.09
3792	AICHAIN AIT	$0.001395 ₿0.000000049	0.19	$873.7K ₿30.9	$0.0014 ₿0.000000049	$0.00137 ₿0.000000048	$93.2 ₿0.07	$2.93M ₿103.62	$873.7K ₿30.9
3794	Bingus The Cat BINGUS	$0.0008715 ₿0.0000000076	0.06	$871.75K ₿0	$0.0008774 ₿0.000000010	$0.0008452 ₿0.0000000070	$404.74 ₿0.19	$871.75K ₿7.61	$871.75K ₿0
3796	QnA3.AI GPT	$0.001189 ₿0.0000075	-2.02	$869.55K ₿850.76	$0.001241 ₿0.0000082	$0.001137 ₿0.0000074	$44.75K ₿189.54	$1.19M ₿7.52K	$869.55K ₿850.76
3799	SAIKO•HAMSTER $SAIKO	$0.04137	-4.79	$868.82K	$0.04352	$0.0414	$952.37	$868.82K	$868.82K
3800	UCX UCX	$0.01943 ₿0.00000076	-0.39	$868.61K ₿34	$0.01952 ₿0.00000084	$0.01935 ₿0.00000074	$67.38K ₿1.11	$19.45M ₿761.19	$868.61K ₿34
3801	MBD Financials MBD	$0.00003342 ₿0.0000000056	3.28	$867.52K ₿80.59	$0.00003355 ₿0.0000000059	$0.00003108 ₿0.0000000053	$42.41K ₿5.73	$1.34M ₿233.83	$867.52K ₿80.59
3803	AI INU AIINU	$0.00199 ₿0.00000015	2.60	$865.74K ₿0	$0.001998 ₿0.00000023	$0.001911 ₿0.00000011	$382.86 ₿14.38	$1.99M	$865.74K ₿0
3804	Atlas USV USV	$8.21 ₿0.000037	11.20	$865.67K ₿3.94	$8.68 ₿0.00030	$7.37 ₿0.000035	$12.94 ₿0.01	$2.33M ₿10.64	$865.67K ₿3.94
3806	analoS ANALOS	$0.00000877 ₿0.0000000013	-3.46	$865.18K ₿137.11	$0.000009109 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.06K ₿75.77	$876.86K ₿138.98	$865.18K ₿137.11
3807	Pandacoin PND	$0.00002428 ₿0.00000000055	-0.70	$864.84K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.14 ₿0	$864.84K ₿17.65	$864.84K ₿19.43
3808	OraiDEX ORAIX	$0.001599 ₿0.00000025	-1.50	$863.11K ₿110.94	$0.00164 ₿0.00000025	$0.001568 ₿0.00000024	$27.06K ₿3.69	$1.18M ₿187.87	$863.11K ₿110.94
3810	Polkaswap PSWAP	$0.0002473 ₿0.000000031	16.54	$862.97K ₿114.78	$0.0002483 ₿0.000000032	$0.0002113 ₿0.000000023	$1.28K ₿0.2	$2.47M ₿319.8	$862.97K ₿114.78
3811	Andromeda ANDR	$0.008084 ₿0.000013	-2.87	$862.56K ₿397.26	$0.008324 ₿0.000014	$0.008083 ₿0.000012	$27.65K ₿7.05	$8.08M ₿13.08K	$862.56K ₿397.26
3812	Gamer Arena GAU	$0.002563 ₿0.0000017	-2.41	$862.54K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$204.01K ₿54.56	$1.28M ₿882.23	$862.54K ₿491.89
3813	Factor FCTR	$0.05729 ₿0.0000015	0.28	$862.18K ₿22.9	$0.05772 ₿0.0000015	$0.05678 ₿0.0000015	$2.77K ₿0.19	$5.75M ₿152.63	$862.18K ₿22.9
3815	OpenANX OAX	$0.01542 ₿0.0000044	-6.22	$860.87K ₿247.92	$0.01646 ₿0.0000047	$0.0149 ₿0.0000036	$73.58K ₿271.58	$1.54M ₿444.36	$860.87K ₿247.92
3816	Artem ARTEM	$0.00218 ₿0.000000061	-1.73	$858.89K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$2.43K ₿0.33	$2.18M ₿60.79	$858.89K ₿23.3
3817	Bostrom BOOT	$0.000000001323 ₿0.00000000000052	1.79	$858.52K ₿310.21	$0.000000001329 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$56.58 ₿0.11	$1.66M ₿626.86	$858.52K ₿310.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}