صفحة النتائج 20 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$940.03K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2712	Skull of Pepe Token SKOP	$0.01573	-1.71	$2.35M	$0.02038	$0.01573	$370.66K	$2.35M	$2.35M
2713	Taki Games TAKI	$0.002002 ₿0.00000037	1.26	$2.32M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$133.39 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2716	Party PARTY	$0.001138	-2.64	$2.34M	$0.001183	$0.001124	$18.94K	$2.34M	$2.34M
2718	Areon Network AREA	$0.01972 ₿0.0000017	-10.12	$2.32M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$48.31K ₿13.4	$4.89M ₿428.26	$2.32M ₿208.13
2720	PoSciDonDAO Token SCI	$0.5979	1.68	$2.33M	$0.6416	$0.5881	$14.94K	$11.29M	$2.33M
2721	Dvision Network DVI	$0.009437 ₿0.00000051	-1.35	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$174.71K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2723	Nostra NSTR	$0.02317	-1.35	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$85.07K ₿0	$2.31M	$2.31M
2728	MOAI MOAI	$0.02318 ₿0.00000039	-4.02	$2.31M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$933.35 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2729	LogX Network LOGX	$0.009545	-0.30	$2.31M	$0.009599	$0.009507	$115.63K	$9.54M	$2.31M
2730	Banana BANANA	$0.2716 ₿0.000029	-3.53	$2.31M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.98K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2732	Arbius AIUS	$7.6 ₿0.0025	-0.22	$2.31M ₿183.72	$7.82 ₿0.0028	$7.47 ₿0.0023	$28.03K ₿20.42	$7.59M ₿2.56K	$2.31M ₿183.72
2733	sekoia by Virtuals SEKOIA	$0.002295	-7.18	$2.3M	$0.002491	$0.002285	$93.57K	$2.3M	$2.3M
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	RWA Inc. RWA	$0.006458	-2.57	$2.24M	$0.007232	$0.00646	$338.52K	$6.42M	$2.24M
2737	Ctrl CTRL	$0.01205	9.11	$2.51M	$0.0111	$0.009554	$61.66K	$2.89M	$2.51M
2739	Guacamole GUAC	$0.00000002337 ₿0.0000000000028	-7.85	$2.3M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$50.39K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2740	Balance Tokens BALN	$0.08691 ₿0.0000028	-1.78	$2.29M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.12K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2741	Witch Token WITCH	$0.05952 ₿0.0000043	-0.46	$2.29M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$36.73K ₿4.13	$5.95M ₿430.77	$2.29M ₿116.31
2742	LUCA LUCA	$0.5372 ₿0.000012	-1.10	$2.29M ₿95.6	$0.5432 ₿0.000012	$0.5277 ₿0.000011	$162.01K ₿27.97	$2.33M ₿684.63	$2.29M ₿95.6
2743	Vtrading VTRADING	$0.002288	3.58	$2.29M	$0.002839	$0.002166	$59.43K	$2.29M	$2.29M
2744	M3M3 M3M3	$0.00229	-8.54	$2.29M	$0.002508	$0.002285	$2.52K	$2.29M	$2.29M
2745	Mey Network MEY	$0.0262	-0.53	$2.29M	$0.02675	$0.02587	$92.33K	$60.27M	$2.29M
2747	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5702 ₿0.0000053	$0.5416 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2748	DeFi DEFI	$0.002315 ₿0.0000020	1.63	$2.28M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$919.78K ₿9.12	$2.33M ₿2.07K	$2.28M ₿352.18
2749	catwifhat $CWIF	$0.00000007439 ₿0.0000000000041	-3.09	$2.28M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$65.04K ₿11.28	$2.28M	$2.28M ₿0
2750	Turbos Finance TURBOS	$0.001222 ₿0.000000059	-3.86	$2.28M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$198.28K ₿11.29	$4.53M ₿221.51	$2.28M ₿97.3
2752	yesnoerror YNE	$0.002306	-2.26	$2.28M	$0.002482	$0.002272	$1.08M	$2.28M	$2.28M
2754	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01	$2.28M	$0.9993	$0.9969	$333.76K	$2.28M	$2.28M
2755	Data Ownership Protocol DOP	$0.0002151	-6.96	$2.27M	$0.0002409	$0.0002147	$2.86M	$5.03M	$2.27M
2757	Reflexer Ungovernance Token FLX	$2.75 ₿0.00010	1.80	$2.27M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.2K ₿0.61	$2.63M ₿102.91	$2.27M ₿95.07
2758	DucatusX DUCX	$0.008141 ₿0.000000086	0.32	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$24.67K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2760	TOP Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$150.4K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2761	Common Wealth WLTH	$0.002683	-3.00	$2.26M	$0.002767	$0.002649	$261.53K	$2.63M	$2.26M
2762	Seedify NFT Space SNFTS	$0.000449 ₿0.000000060	-9.68	$2.26M ₿281.06	$0.0005024 ₿0.000000061	$0.0004489 ₿0.000000059	$602.08 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2763	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2764	Dasha VVAIFU	$0.00227	-2.78	$2.25M	$0.00245	$0.002259	$621.3K	$2.25M	$2.25M
2765	Sylo SYLO	$0.0003689 ₿0.000000039	0.90	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.22M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2766	SelfKey KEY	$0.000374 ₿0.00000013	-2.51	$2.25M ₿825.81	$0.0003882 ₿0.00000014	$0.0003737 ₿0.00000013	$314.39K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2767	Libra Incentix LIXX	$0.0003357 ₿0.000000061	0.73	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.49K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2768	Cerebrum DAO NEURON	$0.00009637	-3.24	$2.25M	$0.0001023	$0.00009459	$12.22K	$8.3M	$2.25M
2770	AgentTank TANK	$0.002247	-8.19	$2.25M	$0.002769	$0.002201	$632.47K	$2.25M	$2.25M
2773	Unibot UNIBOT	$2.24 ₿0.00026	-2.27	$2.24M ₿264.07	$2.29 ₿0.00028	$2.24 ₿0.00025	$169.9K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2775	Omax OMAX	$0.0002476 ₿0.000000016	-0.60	$2.23M ₿145.1	$0.0002559 ₿0.000000016	$0.0002475 ₿0.000000014	$177.08K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2777	Cortensor COR	$0.004428	0.48	$2.24M	$0.004578	$0.004407	$5.72K	$4.43M	$2.24M
2778	MAX MAX	$0.00223	-3.01	$2.23M	$0.002424	$0.002211	$1.57M	$2.23M	$2.23M
2779	Silk SILK	$1.29 ₿0.000016	1.83	$2.23M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$434.45K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2781	AI Network AIN	$0.00825 ₿0.00000054	-0.01	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008245 ₿0.00000053	$66.17K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2785	Lattice Token LTX	$0.06903 ₿0.0000030	-3.50	$2.21M ₿97.61	$0.07221 ₿0.0000030	$0.06808 ₿0.0000021	$120.74K ₿0.84	$6.9M ₿304.21	$2.21M ₿97.61
2786	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.17	$2.21M ₿72.57	$2.82 ₿0.000041	$2.74 ₿0.000039	$44.8K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2789	DUKO DUKO	$0.0002211 ₿0.000000021	-5.70	$2.21M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$304.33K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2790	Unique Network UNQ	$0.009908 ₿0.00000011	9.18	$2.21M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.08K ₿2.03	$10.32M ₿117.19	$2.21M ₿35.32
2792	Chickencoin CHKN	$0.00000003198 ₿0.0000000000072	-0.99	$2.21M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$104.07K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2795	Qi Dao QI	$0.015 ₿0.00000063	-4.58	$2.19M ₿52.98	$0.0162	$0.01495	$8.73K ₿0.01	$3M ₿126.32	$2.19M ₿52.98
2796	Elastic Finance Token EEFI	$37.8	-0.24	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2799	Inspect INSP	$0.005402 ₿0.0000026	1.32	$2.19M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$315.57K ₿98.88	$5.4M ₿2.66K	$2.19M ₿522.5
2804	ShibaDoge SHIBDOGE	$0 ₿0.	-1.04	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2805	Gridcoin GRC	$0.004474 ₿0.000000099	-1.42	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004474 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2807	International Stable Currency ISC	$1.95 ₿0.000024	0.07	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.31K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2808	Banano BAN	$0.001349 ₿0.00000011	-3.89	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001346 ₿0.00000010	$7.43K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2809	Rifampicin $RIF	$0.002154	-3.16	$2.16M	$0.00232	$0.002154	$9.31M	$2.16M	$2.16M
2812	Carbon Browser CSIX	$0.003353 ₿0.0000011	-0.61	$2.16M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.35M ₿18.79	$3.07M ₿1.04K	$2.16M ₿438.87
2814	Crash On Base CRASH	$0.002249	-6.09	$2.15M	$0.002436	$0.002166	$17.52K	$2.15M	$2.15M
2816	LOULOU LOULOU	$0.002155	-2.95	$2.16M	$0.002332	$0.002148	$206.13K	$2.16M	$2.16M
2817	Tidecoin TDC	$0.116	-10.37	$2.15M	$0.1298	$0.1156	$159.22	$2.15M	$2.15M
2819	ApeScreener APES	$0.02146	-9.42	$2.15M	$0.02413	$0.0214	$5.86K	$2.15M	$2.15M
2820	Alpaca Finance ALPACA	$0.01415 ₿0.0000034	-19.76	$2.14M ₿517.27	$0.01763 ₿0.0000035	$0.01363 ₿0.0000034	$3.13M ₿76.59	$2.14M ₿517.27	$2.14M ₿517.27
2821	Octokn OTK	$0.0043 ₿0.0000011	24.88	$2.14M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$79.62K ₿2.94	$5.16M ₿1.37K	$2.14M ₿328.97
2822	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.26	$2.13M	$1.02	$0.9815	$4.64K	$2.13M	$2.13M
2823	Cosplay Token COT	$0.002272 ₿0.00000062	-3.52	$2.13M ₿586.7	$0.002364 ₿0.00000063	$0.002269 ₿0.00000057	$16.87K ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2824	Dogechain DC	$0.00004582 ₿0.000000011	-5.59	$2.14M ₿331.9	$0.00004904 ₿0.000000012	$0.00004474 ₿0.000000011	$573.52K ₿38.95	$7.77M ₿2.01K	$2.14M ₿331.9
2825	Ridotto RDT	$0.006763 ₿0.00000070	0.07	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.58K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2826	Rubic RBC	$0.01045 ₿0.00000050	1.97	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01025 ₿0.00000047	$259.77K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2827	Mint Club MINT	$0.00000185 ₿0.000000000095	-11.50	$2.12M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000185 ₿0.000000000093	$90.59 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2829	Doland Tremp TREMP	$0.02119 ₿0.0000098	-1.86	$2.12M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$520.1K ₿19.67	$2.12M	$2.12M ₿0
2830	Jeo Boden BODEN	$0.003074 ₿0.000010	-4.71	$2.12M ₿7.57K	$0.003399 ₿0.000012	$0.003064 ₿0.000010	$37.64K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2831	Kompete KOMPETE	$0.003134 ₿0.00000049	-1.36	$2.12M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.67M ₿418.25	$2.12M ₿332.5
2832	Ben the Dog BENDOG	$0.002114	-4.56	$2.11M	$0.002322	$0.002104	$266.84K	$2.11M	$2.11M
2835	Paladin PAL	$0.1104 ₿0.0000020	-3.36	$2.11M ₿31.16	$0.116 ₿0.0000021	$0.1096 ₿0.0000020	$4.5K ₿0.01	$5.49M ₿105.23	$2.11M ₿31.16
2836	SelfieDogCoin SELFIE	$0.00211	-14.92	$2.11M	$0.002632	$0.002113	$122.09K	$2.11M	$2.11M
2838	BlueMove MOVE	$0.00971 ₿0.0000010	-1.74	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.4K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2841	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9761 ₿0.0000092	$0.7652 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2842	Spice SFI	$26.15 ₿0.00048	6.35	$2.09M ₿38.45	$29.18 ₿0.00055	$23.78 ₿0.00047	$111.27K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2843	Virtua TVK	$0.02489 ₿0.0000031	-2.81	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$2.93K ₿4.39	$29.87M ₿3.83K	$2.09M ₿565.82
2844	Tron Bull Coin TBULL	$0.002091	0.41	$2.09M	$0.002106	$0.002081	$247.06K	$2.09M	$2.09M
2845	CatSlap SLAP	$0.0005325	-1.76	$2.09M	$0.0005562	$0.000527	$217.67K	$4M	$2.09M
2846	Waffles WAFFLES	$0.002092	-3.98	$2.09M	$0.002272	$0.00206	$108.21K	$2.09M	$2.09M
2847	XANA XETA	$0.0004235 ₿0.00000013	0.92	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$232.76K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2854	ProtoKOLs KOL	$0.2076	-1.58	$2.08M	$0.2166	$0.2068	$2.84K	$2.08M	$2.08M
2856	EverRise RISE	$0.00002881 ₿0.0000000017	-0.20	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.46 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2857	Merchant Token MTO	$0.0349 ₿0.0000016	-0.77	$2.06M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$577.46 ₿0.37	$3.23M ₿150.36	$2.06M ₿96.2
2858	Iron Bank EURO IBEUR	$0.6882 ₿0.000015	-0.31	$2.06M ₿235.82	$0.698 ₿0.000015	$0.6869 ₿0.000015	$465.23 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2860	VOI Network VOI	$0.001082	-2.72	$2.08M	$0.001144	$0.001063	$1.61K	$10.83M	$2.08M
2862	Fud the Pug FUD	$0.00000003583 ₿0.0000000000061	-5.36	$2.06M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$99.71K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2863	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2864	Yield Yak YAK	$205.34 ₿0.0090	-2.95	$2.05M ₿90.91	$216.66 ₿0.0092	$205.04 ₿0.0089	$317.96 ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2866	Freya the Chainbreaker FREYA	$0.004038	-3.48	$2.05M	$0.004188	$0.003787	$83.34K	$2.24M	$2.05M
2868	WiFi Map WIFI	$0.003462 ₿0.0000018	-2.84	$2.05M ₿566.16	$0.003583 ₿0.0000019	$0.003458 ₿0.0000018	$176.39K ₿12.9	$3.47M ₿1.84K	$2.05M ₿566.16
2869	Phil PHIL	$0.002077	-6.29	$2.04M	$0.002235	$0.002043	$820.7K	$2.04M	$2.04M
2870	Mirror Protocol MIR	$0.01309 ₿0.0000010	2.91	$2.04M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$58.38K ₿5.82	$4.86M ₿393.75	$2.04M ₿165.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}