صفحة النتائج 20 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	POOH POOH	$0.00000000766 ₿0.00000000000047	7.08	$3.22M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.45M ₿26.13	$3.22M ₿199.37	$3.22M ₿199.37
2309	TONToken TON	$0.012 ₿0.00000040	10.81	$3.22M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.25K ₿0.91	$4.8M ₿164.02	$3.22M ₿109.95
2310	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.62K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2311	ichi.farm ICHI	$0.3472 ₿0.000037	2.11	$3.22M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$2.42K ₿17.79	$3.47M ₿376.26	$3.22M ₿312.83
2312	Lybra LBR	$0.03719 ₿0.0000052	26.04	$3.22M ₿202.9	$0.03902 ₿0.0000055	$0.02885 ₿0.0000051	$726.1K ₿27.95	$3.24M ₿304.75	$3.22M ₿202.9
2313	QORPO WORLD QORPO	$0.02112 ₿0.000010	5.99	$3.21M ₿465.26	$0.02109 ₿0.000010	$0.0199 ₿0.000010	$133.44K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2316	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2317	The Balkan Dwarf $KEKEC	$0.00008239 ₿0.0000000020	-1.27	$3.21M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$583.23K ₿2.68	$3.21M ₿83.29	$3.21M ₿0
2318	Waffles WAFFLES	$0.003201	5.63	$3.2M	$0.003272	$0.00303	$145.5K	$3.2M	$3.2M
2319	Velvet Unicorn by Virtuals VU	$0.003083	63.33	$3.07M	$0.003223	$0.001874	$106.18K	$3.07M	$3.07M
2321	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	VitaRNA VITARNA	$1.41	11.36	$3.21M	$1.44	$1.27	$5.14K	$7.07M	$3.21M
2323	GensoKishi Metaverse MV	$0.008037 ₿0.00000057	-0.27	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008032 ₿0.00000053	$948.42K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2324	Wrapped Solana (Universal) USOL	$151.71	0.95	$3.18M	$155.64	$150.05	$794.94K	$3.18M	$3.18M
2325	MagicCraft MCRT	$0.0006305 ₿0.000000032	0.05	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$292.43K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2326	LibertAI LTAI	$0.2025	7.94	$3.24M	$0.2027	$0.181	$1.17K	$4.49M	$3.24M
2327	L2 Standard Bridged WETH (Mode) WETH	$1,808.44	3.75	$3.17M	$1,819.98	$1,741.75	$265.35K	$3.17M	$3.17M
2328	Snake SNK	$0.03797	-0.06	$3.17M	$0.03812	$0.03782	$40.88K	$3.17M	$3.17M
2330	Wecan WECAN	$0.001821 ₿0.000000057	-6.32	$3.15M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$47.6K ₿0.34	$3.65M ₿115.62	$3.15M ₿99.56
2331	Netvrk NETVR	$0.03128 ₿0.0000027	12.87	$3.13M ₿175.9	$0.03151 ₿0.0000029	$0.02772 ₿0.0000026	$318.48K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2332	Elastic Finance Token EEFI	$53.75	1.10	$3.13M	$55.06	$52.9	$7.97K	$3.13M	$3.13M
2333	Kompete KOMPETE	$0.004627 ₿0.00000049	2.69	$3.13M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$6.31K ₿0.23	$3.94M ₿418.25	$3.13M ₿332.5
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$266.71	$3.13M	$3.13M
2336	Energi NRG	$0.03065 ₿0.0000027	17.90	$3.12M ₿211.44	$0.03065 ₿0.0000028	$0.02596 ₿0.0000027	$288.86K ₿7.88	$3.12M	$3.12M ₿211.44
2338	Osmosis allSOL SOL	$151.73	0.70	$3.12M	$156.05	$150.23	$199.45K	$3.12M	$3.12M
2339	Virtua TVK	$0.03561 ₿0.0000031	-4.20	$3.08M ₿565.82	$0.03717 ₿0.0000034	$0.03285 ₿0.0000031	$35.91K ₿4.39	$42.73M ₿3.83K	$3.08M ₿565.82
2340	ISLAND Token ISLAND	$0.0194	14.20	$3.13M	$0.01973	$0.01699	$1.06M	$19.42M	$3.13M
2341	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2343	Mazze MAZZE	$0.001186 ₿0.00000012	-4.19	$3.09M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$67.56K ₿29.65	$5.74M ₿585.1	$3.09M ₿308.6
2344	neur.sh NEUR	$0.003414	5.59	$3.11M	$0.003771	$0.003136	$3.85M	$3.41M	$3.11M
2346	Synesis One SNS	$0.004403 ₿0.0000010	3.53	$3.06M ₿520.79	$0.004404 ₿0.0000011	$0.004188 ₿0.0000010	$300.15K ₿31.77	$4.4M ₿1.07K	$3.06M ₿520.79
2347	Lattice Token LTX	$0.09588 ₿0.0000030	3.65	$3.08M ₿97.61	$0.1087 ₿0.0000030	$0.0923 ₿0.0000021	$292.17K ₿0.84	$9.59M ₿304.21	$3.08M ₿97.61
2349	Ethereum Push Notification Service PUSH	$0.03395 ₿0.0000039	3.45	$3.06M ₿237.24	$0.0339 ₿0.0000041	$0.03246 ₿0.0000038	$1.56M ₿17	$3.4M ₿393	$3.06M ₿237.24
2352	Hxro HXRO	$0.00498 ₿0.0000013	23.23	$3.09M ₿867.49	$0.004988 ₿0.0000014	$0.004037 ₿0.0000013	$1.28K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2353	Etherisc DIP	$0.007948 ₿0.00000035	4.00	$3.04M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$25.24K ₿0.44	$7.94M ₿355.26	$3.04M ₿136.22
2354	Crypto Asset Governance Alliance CAGA	$0.00004868 ₿0.0000000079	10.65	$3.03M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004395 ₿0.0000000077	$53.98K ₿15.62	$4.87M ₿799.13	$3.03M ₿468.84
2355	Witch Token WITCH	$0.0764 ₿0.0000043	-3.25	$3.03M ₿116.31	$0.08088 ₿0.0000043	$0.07343 ₿0.0000038	$185.52K ₿4.13	$7.64M ₿430.77	$3.03M ₿116.31
2356	Nolus NLS	$0.006265 ₿0.00000078	0.73	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$107.31K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2357	Radiant RXD	$0.0002416 ₿0.000000028	8.68	$3.2M ₿294.22	$0.0002416 ₿0.000000031	$0.0002192 ₿0.000000028	$15.3K ₿2.16	$3.2M ₿595.34	$3.2M ₿294.22
2359	WINR Protocol WINR	$0.00598 ₿0.00000087	-0.96	$2.99M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$25.08K ₿3.14	$3.73M ₿313.61	$2.99M ₿298.27
2361	Musk It MUSKIT	$0.002995	-20.61	$3M	$0.003835	$0.002185	$757.65K	$3M	$3M
2363	Merkle Trade MKL	$0.1254	3.57	$2.98M	$0.1309	$0.1206	$15.28K	$12.54M	$2.98M
2365	Populous PPT	$0.0823 ₿0.00000073	-21.88	$2.98M ₿26.78	$0.1068 ₿0.00000096	$0.06341 ₿0.00000063	$2.67K ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2366	Honeyland HXD	$0.006787 ₿0.0000016	-2.51	$2.98M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.76K ₿3.99	$6.79M ₿1.68K	$2.98M ₿392.88
2367	RigoBlock GRG	$0.4516 ₿0.000037	-0.80	$2.98M ₿248.45	$0.4628 ₿0.000051	$0.4465 ₿0.000037	$24.18 ₿0.38	$3.43M ₿282.53	$2.98M ₿248.45
2368	ApeScreener APES	$0.02972	17.61	$2.97M	$0.02977	$0.02505	$17.36K	$2.97M	$2.97M
2369	Inspect INSP	$0.007425 ₿0.0000026	6.18	$3.01M ₿522.5	$0.007427 ₿0.0000029	$0.006946 ₿0.0000025	$159.85K ₿98.88	$7.42M ₿2.66K	$3.01M ₿522.5
2370	Sylo SYLO	$0.0005028 ₿0.000000039	4.64	$2.97M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$514.54K ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2371	Ethos ETHOS	$0.001946	0.11	$2.97M	$0.001958	$0.001483	$2.6K	$9.73M	$2.97M
2372	LAIKA the Cosmodog LAIKA	$0.000002969	0.41	$2.97M	$0.000003809	$0.000002839	$84.86K	$2.97M	$2.97M
2374	Rubic RBC	$0.01468 ₿0.00000050	16.39	$2.96M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$228.91K ₿3.79	$2.96M ₿50.62	$2.96M ₿50.62
2375	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.65	$2.95M ₿27.21	$11.11 ₿0.00010	$10.77 ₿0.000099	$3.67K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2376	Wrapped USDM WUSDM	$1.08	0.13	$2.94M ₿0	$1.08	$1.07	$25.17K ₿7.92	$2.94M	$2.94M ₿0
2378	Celsius Network CEL	$0.08218 ₿0.0000029	3.99	$2.94M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$302.62K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2379	Dtravel TRVL	$0.007181 ₿0.0000010	3.70	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$146.33K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2380	Passage PASG	$0.002413 ₿0.00000068	6.97	$2.94M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$12.31K ₿0.45	$3.22M ₿846.47	$2.94M ₿515.74
2382	BobaCat PSPS	$0.005089 ₿0.00000064	-3.42	$2.93M ₿369.26	$0.0053 ₿0.00000071	$0.004983 ₿0.00000057	$91.56K ₿15.6	$2.93M ₿369.26	$2.93M ₿369.26
2383	Angle Protocol ANGLE	$0.01455 ₿0.0000015	-0.62	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$33.69K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2384	Cortensor COR	$0.005801	13.30	$2.93M	$0.00581	$0.0049	$19.45K	$5.8M	$2.93M
2385	Neutrino XTN	$0.03055 ₿0.00000065	11.44	$2.93M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.39K ₿0.37	$2.93M ₿48.76	$2.93M ₿48.76
2386	TITAN TITAN	$0.1106	2.59	$2.92M	$0.1118	$0.1068	$7.51K	$4.42M	$2.92M
2387	LAOS Network LAOS	$0.009134	1.80	$2.92M	$0.009224	$0.008962	$227.62	$9.13M	$2.92M
2388	PLEARN PLN	$0.03211 ₿0.0000018	2.37	$2.9M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$198.08K ₿1.08	$11.05M ₿647.65	$2.9M ₿153.8
2389	LEO LEO	$0.0003065 ₿0.000000022	-5.20	$2.9M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$112.25K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2390	catwifhat $CWIF	$0.00000009539 ₿0.0000000000041	2.93	$2.91M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$88.93K ₿11.28	$2.91M	$2.91M ₿0
2391	Gamium GMM	$0.00005938 ₿0.000000013	-1.71	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.64K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2393	Doge Eat Doge OMNOM	$0.00000000945 ₿0.0000000000029	-0.20	$2.94M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$66.27K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2394	Tron Bull Coin TBULL	$0.002906	-3.19	$2.91M	$0.003081	$0.002883	$1.41M	$2.91M	$2.91M
2396	TOP Network TOP	$0.000197 ₿0.0000000040	-4.35	$2.9M ₿16.57	$0.000206 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.21M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2397	Friend.tech FRIEND	$0.0305	8.26	$2.9M	$0.03064	$0.02817	$9.35K	$2.9M	$2.9M
2398	LiquidDriver LQDR	$0.2846 ₿0.000010	-4.70	$2.9M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$17.96K ₿0.42	$2.9M	$2.9M ₿43.69
2399	Signum SIGNA	$0.001323 ₿0.000000018	0.54	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.92K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2401	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	Hasbulla's Cat BARSIK	$0.002861	10.31	$2.86M	$0.003037	$0.002581	$1.5M	$2.86M	$2.86M
2404	Ta-da TADA	$0.004307 ₿0.0000032	6.35	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.48K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Viberate VIB	$0.01574 ₿0.0000017	4.48	$2.87M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.79M ₿76.76	$3.15M ₿350.55	$2.87M ₿319.99
2409	XANA XETA	$0.0008388 ₿0.00000013	0.83	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$294.75K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2410	AIPad AIPAD	$0.01483 ₿0.0000021	7.56	$2.86M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.49K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06169 ₿0.00000064	$0.06103 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.008662	2.25	$2.84M	$0.008717	$0.008471	$420.5K	$8.66M	$2.84M
2412	LogX Network LOGX	$0.0128	4.28	$2.86M	$0.01363	$0.012	$786.37K	$12.81M	$2.86M
2413	Chainge Finance XCHNG	$0.005967 ₿0.0000033	8.02	$2.77M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$52.18K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2414	A3S AA	$0.0118 ₿0.0000097	-0.01*	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2415	BitShares BTS	$0.001045 ₿0.000000055	3.22	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$130.85K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2416	Treecle TRCL	$0.002835 ₿0.000000023	-0.84	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$28K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2419	LushAI LUSH	$0.0004668 ₿0.000000043	4.43	$2.82M ₿0	$0.0004675 ₿0.000000043	$0.0004469 ₿0.000000034	$54.83 ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2420	LIMBO LIMBO	$0.002806	2.89	$2.82M	$0.003027	$0.002702	$227.83K	$2.82M	$2.82M
2422	AVAX HAS NO CHILL NOCHILL	$0.001814 ₿0.00000022	15.91	$2.8M ₿348.28	$0.00182 ₿0.00000024	$0.001559 ₿0.00000021	$178.74K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2423	Tardi TARDI	$0.002824	0.93	$2.82M	$0.003609	$0.002467	$142.01K	$2.82M	$2.82M
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.12	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$636.69K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2426	Tri Sigma TRISIG	$0.002799	-7.60	$2.81M	$0.003269	$0.002618	$600.91K	$2.81M	$2.81M
2427	IMPT IMPT	$0.002319 ₿0.000000060	1.16	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$247.69K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2428	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1919 ₿0.0000020	$0.1691 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2429	Agave Token AGVE	$27.91 ₿0.00076	2.53	$2.79M ₿21.42	$28.09 ₿0.00081	$27.2 ₿0.00076	$138.28 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2432	Billy BILLY	$0.00283	-4.43	$2.78M	$0.003102	$0.002751	$2.49M	$2.78M	$2.78M
2433	Mey Network MEY	$0.03191	3.67	$2.78M	$0.0324	$0.03029	$240.46K	$73.4M	$2.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}