صفحة النتائج 20 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Refund RFD	$0.000003069 ₿0.00000000010	-2.51	$3.07M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002969 ₿0.00000000010	$150.5K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2459	WiFi Map WIFI	$0.005202 ₿0.0000018	-6.90	$3.08M ₿566.16	$0.005588 ₿0.0000019	$0.005183 ₿0.0000018	$178.43K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2460	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	5.51	$3.06M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$105.14K ₿0.61	$3.55M ₿102.91	$3.06M ₿95.07
2461	Waffles WAFFLES	$0.003075	2.15	$3.06M	$0.003362	$0.003011	$156.53K	$3.06M	$3.06M
2462	Angle Protocol ANGLE	$0.01517 ₿0.0000015	-2.77	$3.06M ₿317.7	$0.01566 ₿0.0000018	$0.0151 ₿0.0000013	$171.69K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2465	SubQuery Network SQT	$0.001148 ₿0.00000043	-5.15	$3.04M ₿345.58	$0.001225 ₿0.00000049	$0.001104 ₿0.00000042	$312.03K ₿38.56	$11.61M ₿4.3K	$3.04M ₿345.58
2466	Fact0rn FACT	$2.91 ₿0.00064	6.89	$3.04M ₿0	$3 ₿0.00067	$2.72 ₿0.00052	$5.21K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2469	Cosplay Token COT	$0.00323 ₿0.00000062	1.27	$3.03M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$21.3K ₿4.83	$3.23M ₿625.73	$3.03M ₿586.7
2470	Loom Network (NEW) LOOM	$0.002429 ₿0.0000014	-1.03	$2.98M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.22M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2471	Voyager Token VGX	$0.003303 ₿0.0000015	0.82	$3.02M ₿435.9	$0.003548 ₿0.0000015	$0.003192 ₿0.0000014	$888.7K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2473	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-3.20	$3.02M ₿23.86	$0.00001095 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2474	Nolus NLS	$0.006284 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006304 ₿0.00000079	$0.006229 ₿0.00000073	$162.1K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2475	ApeScreener APES	$0.03066	-0.94	$3.07M	$0.03317	$0.03063	$6.85K	$3.07M	$3.07M
2479	SelfKey KEY	$0.0005016 ₿0.00000013	0.37	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$362.67K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2480	Ta-da TADA	$0.004514 ₿0.0000032	3.88	$3.01M ₿195.92	$0.004609 ₿0.0000033	$0.004342 ₿0.0000032	$148.78K ₿3.84	$4.51M ₿3.28K	$3.01M ₿195.92
2483	Terminus TERMINUS	$0.02998	-1.83	$3M	$0.03456	$0.02893	$751.45K	$3M	$3M
2484	AlphaKEK.AI AIKEK	$0.01259 ₿0.00000023	4.07	$2.99M ₿0	$0.01311 ₿0.00000026	$0.0121 ₿0.00000022	$6.45K ₿0.95	$2.99M ₿58.68	$2.99M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	AthenaDAO ATH	$0.3418 ₿0.000011	-2.37	$2.98M ₿93.53	$0.3753 ₿0.000012	$0.335 ₿0.000011	$9.81 ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06284 ₿0.00000060	$0.06042 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Beercoin BEER	$0.00000335	1.74	$2.98M	$0.00000343	$0.000003289	$464.98K	$2.98M	$2.98M
2489	Cream CREAM	$1.28 ₿0.00069	1.27	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.1K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2490	Ethereum Push Notification Service PUSH	$0.03296 ₿0.0000039	2.07	$2.97M ₿237.24	$0.03331 ₿0.0000041	$0.03214 ₿0.0000038	$2.99M ₿17	$3.3M ₿393	$2.97M ₿237.24
2491	Synk SYNK	$0.02973	-0.93	$2.97M	$0.03206	$0.02767	$60.18K	$2.97M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,875	2.86	$2.97M	$105,016	$100,982	$20.39K	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Degen Spartan AI DEGENAI	$0.002955	-2.69	$2.96M	$0.003171	$0.00293	$1.73M	$2.96M	$2.96M
2497	XCAD Network XCAD	$0.03966 ₿0.000014	0.76	$2.96M ₿755.38	$0.04013 ₿0.000015	$0.03928 ₿0.000014	$977.62K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2498	MAX MAX	$0.002962	9.15	$2.96M	$0.00309	$0.002663	$1.42M	$2.96M	$2.96M
2499	Keep3rV1 KP3R	$6.67 ₿0.0014	-1.40	$2.96M ₿763.75	$7.26 ₿0.0015	$6.55 ₿0.0013	$210.54K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2500	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.69	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009081 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2502	Ramses Exchange RAM	$0.01925 ₿0.0000022	1.89	$2.96M ₿123.89	$0.02019 ₿0.0000024	$0.0184 ₿0.0000020	$27.34K ₿8.09	$15.69M ₿1.05K	$2.96M ₿123.89
2503	WAI Combinator by Virtuals WAI	$0.002954	7.11	$2.95M	$0.003095	$0.002735	$35.65K	$2.95M	$2.95M
2504	Ctrl CTRL	$0.01449	3.32	$2.95M	$0.01476	$0.01394	$66.97K	$3.48M	$2.95M
2505	Cortensor COR	$0.005837	2.58	$2.95M	$0.006	$0.00569	$8.45K	$5.84M	$2.95M
2506	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2507	Common Wealth WLTH	$0.003553	-1.96	$2.94M	$0.003627	$0.003547	$210.93K	$3.48M	$2.94M
2508	cbBTC Core Morpho Vault GTCBBTCC	$105,112	2.59	$2.94M	$106,231	$102,390	$0	$2.94M	$2.94M
2509	POOH POOH	$0.000000006985 ₿0.00000000000047	2.56	$2.94M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$234.41K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2510	Gui Inu GUI	$0.00000528 ₿0.00000000057	-0.69	$2.93M ₿206.08	$0.000005319 ₿0.00000000066	$0.00000527 ₿0.00000000056	$109.09K ₿11.84	$4.1M ₿445.18	$2.93M ₿206.08
2511	Permission Coin ASK	$0.0001318 ₿0.0000000065	-1.44	$2.93M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$102.55K ₿2.11	$13.23M ₿657.17	$2.93M ₿138.93
2514	Tron Bull Coin TBULL	$0.002913	-0.37	$2.91M	$0.003025	$0.002903	$1.91M	$2.91M	$2.91M
2515	Billy BILLY	$0.002963	-4.00	$2.91M	$0.003232	$0.002961	$3.87M	$2.91M	$2.91M
2517	PsyDAO PSY	$0.07491	-0.41	$2.91M	$0.07882	$0.07483	$500.75	$7.67M	$2.91M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.0044 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Smart Layer Network SLN	$0.03796 ₿0.000045	0.49	$2.91M ₿729.86	$0.03835 ₿0.000049	$0.03708 ₿0.000044	$315.01K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2519	Liquina LQNA	$2.72	2.41	$2.9M	$2.82	$2.65	$28.74K	$2.9M	$2.9M
2520	Monkey Pox POX	$0.002901	2.24	$2.9M	$0.003008	$0.002837	$787.79	$2.9M	$2.9M
2521	Ref Finance REF	$0.07566 ₿0.0000065	0.97	$2.9M ₿212.68	$0.07702 ₿0.0000071	$0.07452 ₿0.0000064	$170.17K ₿0.23	$7.57M ₿657.61	$2.9M ₿212.68
2523	Increment Staked FLOW STFLOW	$0.4279 ₿0.000019	2.37	$2.9M ₿150.94	$0.4362 ₿0.000020	$0.4169 ₿0.000019	$13.09K ₿0.58	$2.9M ₿150.94	$2.9M ₿150.94
2524	Tidecoin TDC	$0.1561	-11.85	$2.9M	$0.1819	$0.1339	$1.08K	$2.9M	$2.9M
2525	Byte BYTE	$0.000003 ₿0.00000000031	5.56	$2.89M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002839 ₿0.00000000031	$52.05K ₿5.06	$2.89M ₿306.89	$2.89M ₿306.89
2526	MagicCraft MCRT	$0.0005734 ₿0.000000032	-0.37	$2.89M ₿135.45	$0.0005776 ₿0.000000039	$0.0005727 ₿0.000000032	$520.87K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2527	Wrapped MistCoin WMC	$6.32 ₿0.00036	3.63	$2.89M ₿0	$6.43 ₿0.00047	$6.09 ₿0.00035	$5.44K ₿8.65	$3.77M ₿80.86	$2.89M ₿0
2528	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.48	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$550.11K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Trio (Ordinals) TRIO	$0.7032	-6.65	$2.88M	$0.7621	$0.7012	$449.48K	$14.75M	$2.88M
2531	mStable USD MUSD	$1 ₿0.000014	0.64	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9955 ₿0.000013	$193.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	Javsphere JAV	$0.01059	3.95	$2.88M	$0.01062	$0.01017	$16.51K	$8.54M	$2.88M
2533	BitShares BTS	$0.001059 ₿0.000000055	-0.93	$2.87M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$188.55K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2534	GAMEE GMEE	$0.002104 ₿0.00000026	-2.31	$2.87M ₿177	$0.002159 ₿0.00000027	$0.002103 ₿0.00000026	$235.61K ₿11	$6.69M ₿840.1	$2.87M ₿177
2538	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2106 ₿0.0000020	$0.1856 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2539	Top Hat HAT	$0.002873	15.75	$2.84M	$0.003359	$0.002474	$4.73M	$2.84M	$2.84M
2540	RabbitX RBX	$0.004737 ₿0.0000013	-1.91	$2.84M ₿498.61	$0.004915 ₿0.0000014	$0.004675 ₿0.0000013	$134.99K ₿2.14	$4.74M ₿1.37K	$2.84M ₿498.61
2542	Saber SBR	$0.001263 ₿0.000000053	6.37	$2.84M ₿63.3	$0.001275 ₿0.000000055	$0.00117 ₿0.000000052	$200.27K ₿3.19	$3.84M ₿63.3	$2.84M ₿63.3
2543	Dogebonk DOBO	$0.000000005195 ₿0.00000000000014	1.30	$2.83M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005128 ₿0.00000000000014	$20.85 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2545	TPRO Network TPRO	$0.002464 ₿0.00000030	2.28	$2.82M ₿363.4	$0.002518 ₿0.00000035	$0.002409 ₿0.00000031	$56.76K ₿4.59	$2.81M ₿363.4	$2.82M ₿363.4
2546	Forward FORWARD	$0.0005623 ₿0.000000096	0.40	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.000558 ₿0.000000094	$111.6K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2547	Party PARTY	$0.001368	1.74	$2.81M	$0.001386	$0.001306	$21.74K	$2.81M	$2.81M
2548	Cerebrum DAO NEURON	$0.0001219	2.93	$2.8M	$0.0001248	$0.0001175	$18.91K	$10.49M	$2.8M
2549	Merkle Trade MKL	$0.09868	0.11	$2.8M	$0.09924	$0.09692	$3.79K	$9.87M	$2.8M
2551	Loky by Virtuals LOKY	$0.003014	12.69	$2.83M	$0.003437	$0.002633	$106.59K	$3.05M	$2.83M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	KIP KIP	$0.001415	3.14	$2.78M	$0.001457	$0.001322	$402.27K	$14.16M	$2.78M
2558	Cakepie CKP	$0.6917 ₿0.00014	24.40	$2.73M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$1.24M ₿6.25	$6.92M ₿1.48K	$2.73M ₿295.73
2560	Loki Network OXEN	$0.0391 ₿0.0000022	-5.82	$2.75M ₿154.56	$0.04334 ₿0.0000023	$0.03806 ₿0.0000020	$49.78 ₿0.13	$2.75M	$2.75M ₿154.56
2561	Artyfact ARTY	$0.128 ₿0.000015	4.07	$2.75M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.11M ₿24.94	$3.18M ₿389.05	$2.75M ₿203.67
2564	Osmosis allETH ETH	$2,467.09	2.59	$2.74M	$2,522.87	$2,404.82	$462.32K	$2.74M	$2.74M
2565	M3M3 M3M3	$0.002731	0.48	$2.73M	$0.002785	$0.002571	$41.13K	$2.73M	$2.73M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	LETSTOP STOP	$0.05271	-0.55	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2569	BABB BAX	$0.00003431 ₿0.0000000019	1.04	$2.73M ₿155.49	$0.00003601 ₿0.0000000020	$0.0000335 ₿0.0000000019	$18.09K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2570	Talken TALK	$0.01038 ₿0.0000036	3.07	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$226.45K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2571	Bitcoin on Base BTCB	$0.175	-0.49	$2.72M	$0.1875	$0.1742	$16.67K	$2.72M	$2.72M
2574	XANA XETA	$0.0008013 ₿0.00000013	-2.46	$2.72M ₿295	$0.0008215 ₿0.00000015	$0.0007919 ₿0.00000011	$415.03K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2575	Degen Capital by Virtuals DEGENC	$0.002717	28.75	$2.72M	$0.002718	$0.001894	$54.25K	$2.72M	$2.72M
2576	Okratech Token ORT	$0.003326 ₿0.00000017	0.19	$2.71M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$571.1K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2577	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	0.74	$2.71M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$145.84K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2580	Safemars SAFEMARS	$0.000000007066 ₿0.00000000000016	4.62	$2.71M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.7K ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2581	Giko Cat GIKO	$0.2705	6.89	$2.71M	$0.2805	$0.2531	$201.55K	$2.71M	$2.71M
2583	Witch Token WITCH	$0.06987 ₿0.0000043	1.06	$2.7M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$62.92K ₿4.13	$6.99M ₿430.77	$2.7M ₿116.31
2586	Virtua TVK	$0.03185 ₿0.0000031	3.16	$2.7M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$5.1K ₿4.39	$38.23M ₿3.83K	$2.7M ₿565.82
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LogX Network LOGX	$0.01113	-1.14	$2.7M	$0.01126	$0.01112	$175.75K	$11.13M	$2.7M
2590	Arcana Network XAR	$0.005255 ₿0.0000027	3.59	$2.69M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$359.53K ₿67.02	$5.26M	$2.69M ₿0
2592	QBX QBX	$0.001933	-3.12	$2.67M	$0.002003	$0.001726	$121.04K	$2.67M	$2.67M
2595	Kasper KASPER	$0.00009184	0.16	$2.66M	$0.00009378	$0.00009105	$115.19K	$2.66M	$2.66M
2597	VNX EURO VEUR	$1.14 ₿0.000015	-0.67	$2.65M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$60.46K ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}