صفحة النتائج 20 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	WELF WELF	$0.5729	-6.03	$3.05M	$0.6097	$0.5462	$127.57K	$28.65M	$3.05M
2249	Arsenal Fan Token AFC	$0.4733 ₿0.000031	2.04	$3.04M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$255.87K ₿80.23	$18.92M ₿1.26K	$3.04M ₿307.58
2250	TONToken TON	$0.01127 ₿0.00000040	1.85	$3.02M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.51M ₿164.02	$3.02M ₿109.95
2252	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	0.33	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$130.57K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2253	AIT Protocol AIT	$0.01036 ₿0.0000068	6.09	$3.02M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$40.17K ₿8.26	$3.08M ₿6.82K	$3.02M ₿570.83
2254	Harold HAROLD	$0.003016	6.23	$3.02M	$0.003057	$0.002818	$18.54K	$3.02M	$3.02M
2256	VinuChain VC	$0.01195 ₿0.00000087	-0.97	$3M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$175.79K ₿20.28	$11.63M ₿868.41	$3M ₿121.79
2259	Omax OMAX	$0.0003313 ₿0.000000016	-1.09	$2.98M ₿145.1	$0.0003365 ₿0.000000016	$0.000331 ₿0.000000014	$343.91K ₿37.79	$2.98M ₿145.1	$2.98M ₿145.1
2260	Angle Protocol ANGLE	$0.01478 ₿0.0000015	0.89	$2.98M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.48K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2262	Upland SPARKLET	$0.01526	3.28	$2.96M	$0.01526	$0.01462	$1.42M	$15.17M	$2.96M
2263	Credefi CREDI	$0.003974 ₿0.00000056	7.73	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$174.86K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2264	UNKJD MBS	$0.004754 ₿0.00000030	13.07	$2.98M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.87K ₿1.63	$4.77M ₿304.73	$2.98M ₿132.95
2265	Mdex MDX	$0.003119 ₿0.00000075	8.12	$2.96M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.51M ₿15.09	$3.31M ₿810.25	$2.96M ₿726.35
2266	Minted MTD	$0.01303 ₿0.00000073	17.69	$3.03M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$590.95K ₿0.29	$12.52M ₿686.76	$3.03M ₿144.89
2267	iBTC Network IBTC	$83,411	1.67	$2.96M	$84,139	$81,447	$211.05	$2.96M	$2.96M
2268	Mint Club MINT	$0.000002569 ₿0.000000000095	0.91	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$44.35 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2269	Utility Web3Shot UW3S	$0.1196 ₿0.0000025	-5.24	$2.96M ₿63.62	$0.1319 ₿0.0000026	$0.1194 ₿0.0000024	$1.28K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2270	Nolus NLS	$0.006149 ₿0.00000078	-0.58	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$103.77K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2271	TOMI TOMI	$0.0027 ₿0.000010	2.12	$2.95M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$10.78M ₿267.23	$2.98M ₿1.47K	$2.95M ₿1.22K
2272	AVAX HAS NO CHILL NOCHILL	$0.0019 ₿0.00000022	-1.57	$2.95M ₿348.28	$0.00193 ₿0.00000024	$0.001888 ₿0.00000021	$135.6K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2273	Agave Token AGVE	$29.38 ₿0.00076	-0.04	$2.94M ₿21.42	$29.63 ₿0.00081	$28.97 ₿0.00076	$87.05 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2275	SelfKey KEY	$0.0004928 ₿0.00000013	-0.90	$2.95M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$487.02K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2278	Gamium GMM	$0.00005967 ₿0.000000013	3.07	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005771 ₿0.000000013	$91.91K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2279	A3S AA	$0.01216 ₿0.0000097	14.11	$2.92M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.53M ₿5.12	$3.65M ₿1.94K	$2.92M ₿0
2280	Degen Spartan AI DEGENAI	$0.002915	8.47	$2.91M	$0.003053	$0.002671	$4.23M	$2.91M	$2.91M
2281	Grin GRIN	$0.01494 ₿0.00000096	5.10	$2.84M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.49K ₿1.36	$2.84M	$2.84M ₿158.69
2282	IMPT IMPT	$0.002405 ₿0.000000060	1.82	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$219.83K ₿1.99	$3.96M ₿130.64	$2.91M ₿72.04
2284	Ternoa CAPS	$0.001595 ₿0.00000035	-0.85	$2.91M ₿535.48	$0.001614 ₿0.00000036	$0.001579 ₿0.00000033	$35K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2285	Shoggoth SHOGGOTH	$0.002918	20.09	$2.92M	$0.002986	$0.002268	$1.1M	$2.92M	$2.92M
2286	mStable USD MUSD	$1.01 ₿0.000014	0.82	$2.91M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2.86 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2287	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2288	Ref Finance REF	$0.07741 ₿0.0000065	-1.38	$2.9M ₿212.68	$0.07895 ₿0.0000071	$0.07574 ₿0.0000064	$76.76K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2289	catwifhat $CWIF	$0.0000000943 ₿0.0000000000041	-1.41	$2.96M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009431 ₿0.0000000000041	$82.61K ₿11.28	$2.96M	$2.96M ₿0
2291	Sylo SYLO	$0.0004922 ₿0.000000039	-2.30	$2.9M ₿166.14	$0.0005077 ₿0.000000042	$0.000491 ₿0.000000039	$1.49M ₿19.13	$4.92M ₿399.5	$2.9M ₿166.14
2292	Presearch PRE	$0.004903 ₿0.00000030	-0.72	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004891 ₿0.00000029	$46.91K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2295	Cerebrum DAO NEURON	$0.0001637	1.96	$2.87M	$0.0001679	$0.0001593	$178.39	$14.06M	$2.87M
2297	Kenshi KNS	$0.003342 ₿0.00000047	1.80	$2.87M ₿406.12	$0.003358 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2299	Aimonica Brands AIMONICA	$0.002865	0.49	$2.87M	$0.003093	$0.002821	$1.21M	$2.87M	$2.87M
2300	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$407.96K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2301	Etherisc DIP	$0.007486 ₿0.00000035	-10.87	$2.87M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$25.55K ₿0.44	$7.48M ₿355.26	$2.87M ₿136.22
2302	Ethos ETHOS	$0.001874	0.95	$2.86M	$0.001895	$0.001841	$22.38	$9.37M	$2.86M
2305	Electronic Gulden EFL	$0.1358 ₿0.0000024	25.12	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1074 ₿0.0000024	$0.76 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2306	ICB Network ICBX	$0.0003569	-1.20	$2.8M	$0.000371	$0.0003056	$134.23K	$34.99M	$2.8M
2307	Pundu PUNDU	$0.002861	3.53	$2.85M	$0.00294	$0.002709	$1.28M	$2.85M	$2.85M
2308	Top Hat HAT	$0.002878	8.56	$2.85M	$0.003266	$0.00263	$2.17M	$2.85M	$2.85M
2309	888 888	$0.03193	0.94	$2.84M	$0.03433	$0.03127	$25.87K	$2.84M	$2.84M
2310	ISLAND Token ISLAND	$0.01759	1.22	$2.83M	$0.01812	$0.01716	$241.07K	$17.59M	$2.83M
2312	Boop BOOP	$0.00002839 ₿0.0000000060	5.29	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002657 ₿0.0000000038	$12.53K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2313	Ispolink ISP	$0.0003352 ₿0.000000050	-0.43	$2.83M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$136.7K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2317	Everyworld EVERY	$0.001289 ₿0.00000085	-0.25	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.75K ₿35.39	$12.9M ₿8.51K	$2.81M ₿0
2318	LushAI LUSH	$0.0004654 ₿0.000000043	0.94	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.16K ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2319	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2320	Celsius Network CEL	$0.07863 ₿0.0000029	2.74	$2.81M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$328.19K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2322	Tron Bull Coin TBULL	$0.002808	-7.83	$2.81M	$0.003047	$0.002805	$1.14M	$2.81M	$2.81M
2326	Contango TANGO	$0.02637	5.02	$2.8M	$0.02646	$0.02474	$4.75K	$26.39M	$2.8M
2328	Rubic RBC	$0.01379 ₿0.00000050	-3.11	$2.78M ₿50.62	$0.01428 ₿0.00000051	$0.0135 ₿0.00000047	$181.88K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2329	Nyan Heroes NYAN	$0.01906	4.57	$2.79M	$0.01916	$0.01819	$2.08M	$19.05M	$2.79M
2330	DeFinity DEFX	$0.01812 ₿0.00000060	7.72	$2.77M ₿93.24	$0.01815 ₿0.00000061	$0.01673 ₿0.00000058	$5.93K ₿0.11	$3.11M ₿104.47	$2.77M ₿93.24
2331	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2332	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.44	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$268.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2334	Eliza ELIZA	$0.002755	1.38	$2.76M	$0.002866	$0.002683	$1.62M	$2.76M	$2.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Yield Yak YAK	$275.6 ₿0.0090	1.82	$2.76M ₿90.91	$276.93 ₿0.0092	$267.89 ₿0.0089	$509.1 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2337	Apeiron APRS	$0.01651 ₿0.000011	-2.05	$2.76M ₿0	$0.01687 ₿0.000013	$0.01647 ₿0.000011	$81.31K ₿186.13	$16.51M ₿11.93K	$2.76M ₿0
2338	Sharpe AI SAI	$0.009746	-3.39	$2.77M	$0.01008	$0.009455	$217.98K	$9.73M	$2.77M
2339	Spookyswap BOO	$0.2774 ₿0.000036	-4.40	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.31K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2341	Spacemesh $SMH	$0.03837 ₿0.000048	1.20	$2.76M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$999.81K ₿10.88	$2.76M	$2.76M ₿0
2342	Crypto Asset Governance Alliance CAGA	$0.00004388 ₿0.0000000079	0.75	$2.73M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$31.46K ₿15.62	$4.36M ₿799.13	$2.73M ₿468.84
2345	AIPad AIPAD	$0.01414 ₿0.0000021	-3.55	$2.72M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$13.04K ₿8.04	$2.82M ₿428.61	$2.72M ₿212.75
2346	AION 5100 AION	$0.1296	0.47	$2.72M	$0.1316	$0.1278	$3.89K	$2.72M	$2.72M
2347	Aura Network AURA	$0.006901 ₿0.00000061	3.94	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$29.4K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2349	Energi NRG	$0.02667 ₿0.0000027	0.08	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$273.85K ₿7.88	$2.71M	$2.71M ₿211.44
2350	Doge Eat Doge OMNOM	$0.000000008709 ₿0.0000000000029	1.38	$2.71M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$65.74K ₿30.55	$8.71M ₿3.01K	$2.71M ₿934.22
2351	Dogebonk DOBO	$0.00000000497 ₿0.00000000000014	1.15	$2.71M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2353	BONGO CAT BONGO	$0.002702 ₿0.000000018	1.81	$2.7M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$79.33K ₿0.32	$2.7M ₿18.83	$2.7M ₿0
2354	Javsphere JAV	$0.01007	3.74	$2.7M	$0.01016	$0.009526	$203.15K	$8.13M	$2.7M
2355	Aviator AVI	$0.0003871 ₿0.000000077	15.15	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$39K ₿3.36	$3.58M ₿716.1	$2.69M ₿520.3
2356	BobaCat PSPS	$0.004654 ₿0.00000064	-0.64	$2.68M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$113.36K ₿15.6	$2.68M ₿369.26	$2.68M ₿369.26
2357	Bytom BTM	$0.001492 ₿0.00000016	0.31	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$59.65K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2358	FARM FARM	$2.23	-4.63	$2.68M	$2.36	$2	$71.83K	$2.68M	$2.68M
2360	Banano BAN	$0.001672 ₿0.00000011	-2.70	$2.68M ₿173.45	$0.001721 ₿0.00000011	$0.001657 ₿0.00000010	$8.8K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2361	Arkadiko DIKO	$0.03514 ₿0.0000078	2.28	$2.67M ₿605.76	$0.03634 ₿0.000010	$0.03418 ₿0.0000077	$1.15K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2363	El Dorito DORITO	$0.07979	5.88	$2.66M	$0.08212	$0.0742	$1.99K	$2.66M	$2.66M
2368	ISKRA Token ISK	$0.006839 ₿0.0000036	-1.85	$2.66M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$7.28K ₿1.86	$6.82M ₿3.64K	$2.66M ₿513.66
2369	Crust Network CRU	$0.09925 ₿0.000019	-3.53	$2.65M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$200.14K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2370	Gui Inu GUI	$0.00000476 ₿0.00000000057	-3.82	$2.65M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004689 ₿0.00000000056	$36.33K ₿11.84	$3.7M ₿445.18	$2.65M ₿206.08
2371	Bitcoin on Base BTCB	$0.1691	1.89	$2.65M	$0.1731	$0.1647	$9.6K	$2.65M	$2.65M
2372	Furmula FURM	$0.003517	5.00	$2.65M	$0.003639	$0.003253	$1.51M	$3.26M	$2.65M
2373	Signum SIGNA	$0.001206 ₿0.000000018	-0.09	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.47K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Asia Coin ASIA	$0.05264 ₿0.0000019	5.02	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.82K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2376	Qmall QMALL	$0.03689 ₿0.00000099	0.35	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.37K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2379	AgentTank TANK	$0.002598	5.49	$2.6M	$0.002662	$0.002322	$1.51M	$2.6M	$2.6M
2380	Safemars SAFEMARS	$0.000000006777 ₿0.00000000000016	-1.22	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.19K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2382	Giko Cat GIKO	$0.2591	-2.15	$2.59M	$0.268	$0.2538	$137.22K	$2.59M	$2.59M
2384	Core Blockchain XCB	$0.03873	-0.48	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2385	Piteas PTS	$0.03702 ₿0.0000013	0.80	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$977.63 ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2386	Wrapped USDM WUSDM	$1.07	0.02	$2.59M ₿0	$1.08	$1.07	$157.77K ₿7.92	$2.59M	$2.59M ₿0
2387	Unibot UNIBOT	$2.59 ₿0.00026	0.75	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$112.8K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2388	Tri Sigma TRISIG	$0.002588	3.67	$2.6M	$0.002727	$0.002448	$533.63K	$2.6M	$2.6M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}