صفحة النتائج 16 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Wirex WXT	$0.002848 ₿0.00000011	-0.27	$6.55M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.21M ₿22.9	$28.48M ₿1.15K	$6.55M ₿264.34
1846	just buy $1 worth of this coin $1	$0.006541	-9.94	$6.54M	$0.007302	$0.006397	$1.25M	$6.54M	$6.54M
1847	Toby ToadGod TOBY	$0.00000001734 ₿0.00000000000057	-4.01	$6.56M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$10.43K ₿5.76	$7.28M ₿245.75	$6.56M ₿0
1848	renBTC RENBTC	$21,517 ₿1.00020	3.18	$6.55M ₿304.56	$21,517 ₿1.011	$20,855 ₿0.98	$8.94K ₿0.22	$6.55M ₿304.56	$6.55M ₿304.56
1849	Tottenham Hotspur FC Fan Token SPURS	$0.7409 ₿0.000052	-5.21	$6.44M ₿0	$0.7851 ₿0.000052	$0.743 ₿0.000049	$1.65M ₿15.27	$29.58M ₿2.09K	$6.44M ₿0
1851	BEAM BEAM	$0.03586 ₿0.0000014	-1.80	$6.5M ₿209.29	$0.03678 ₿0.0000014	$0.03583 ₿0.0000013	$104.15K ₿7.95	$9.43M ₿371.24	$6.5M ₿209.29
1852	Bifrost Native Coin BNC	$0.1463 ₿0.0000073	-3.57	$6.49M ₿284.77	$0.152 ₿0.0000076	$0.1452 ₿0.0000072	$3.06M ₿4.85	$11.69M ₿584.41	$6.49M ₿284.77
1853	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.15	$6.49M ₿227.19	$0.0000001141 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$95.91K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4122 ₿0.0000039	$0.343 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	yesnoerror YNE	$0.006456	7.10	$6.46M	$0.006621	$0.005887	$1.48M	$6.46M	$6.46M
1856	MAD MAD	$0.00000644	-4.80	$6.44M	$0.00000686	$0.000006319	$509.12K	$6.44M	$6.44M
1857	Aeternity AE	$0.01484 ₿0.00000052	1.08	$6.43M ₿222.62	$0.01582 ₿0.00000055	$0.01468 ₿0.00000051	$160.11K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08798 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Financie Token FNCT	$0.001575 ₿0.000000066	0.31	$6.43M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.17K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1859	xExchange MEX	$0.00000154 ₿0.000000000093	-1.57	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.98M ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1860	Contango TANGO	$0.02734	-0.10	$6.41M	$0.02771	$0.02695	$1.54K	$27.34M	$6.41M
1861	GT Protocol GTAI	$0.1575 ₿0.000045	-8.99	$6.4M ₿386.69	$0.1755 ₿0.000045	$0.1567 ₿0.000043	$1.87M ₿251.45	$11.83M ₿3.38K	$6.4M ₿386.69
1862	Strike STRIKE	$0.3566	23.94	$6.38M	$0.4469	$0.2741	$201.76K	$8.87M	$6.38M
1864	Token Metrics AI TMAI	$0.0009192	-2.13	$6.31M	$0.0009427	$0.0009231	$53.88K	$9.19M	$6.31M
1865	MantaDAO MNTA	$0.09738 ₿0.0000070	-7.09	$6.33M ₿118.34	$0.1048 ₿0.0000071	$0.09694 ₿0.0000069	$1.16K ₿3.03	$9.74M ₿706.32	$6.33M ₿118.34
1866	Abelian ABEL	$0.05236 ₿0.0000067	2.30	$6.32M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$88.68K ₿2.32	$11.79M ₿1.53K	$6.32M ₿609.52
1867	Pepe 2.0 PEPE2.0	$0.00000001346 ₿0.00000000000084	-0.16	$6.31M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$523.05K ₿54.17	$6.31M ₿398.16	$6.31M ₿398.16
1868	Wise Token KIV WISE	$0.153 ₿0.0000032	1.13	$6.3M ₿219.56	$0.153 ₿0.0000035	$0.1402 ₿0.0000031	$33.48K ₿0.93	$83.12M ₿1.75K	$6.3M ₿219.56
1869	Step App FITFI	$0.001674 ₿0.00000015	-1.34	$6.3M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.4M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1871	OX Coin OX	$0.000775 ₿0.00000019	5.60	$6.52M ₿725.78	$0.0008584 ₿0.00000020	$0.0007285 ₿0.00000018	$2.01M ₿4.23	$6.52M ₿725.78	$6.52M ₿725.78
1872	Kwenta KWENTA	$11.81 ₿0.0018	3.30	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.4 ₿0.0018	$12.95K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1874	Ovr OVR	$0.1223 ₿0.0000067	-2.58	$6.27M ₿344.8	$0.1265 ₿0.0000069	$0.1221 ₿0.0000065	$282.23K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1875	FARM FARM	$5.24	-6.06	$6.27M	$5.78	$5.18	$89.19K	$6.27M	$6.27M
1876	"　" "　"	$0.009921	6.51	$6.25M	$0.01088	$0.009273	$151.77K	$6.25M	$6.25M
1878	dHedge DAO DHT	$0.1085 ₿0.0000025	1.16	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.105 ₿0.0000025	$3.87K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1879	Adrena ADX	$0.0231	0.47	$6.22M	$0.02337	$0.02288	$5.34K	$6.39M	$6.22M
1880	Yelay YLAY	$0.008947	0.60	$6.21M	$0.009063	$0.008868	$1.72K	$8.95M	$6.21M
1882	Re7 WETH RE7WETH	$2,547.69	-0.32	$6.2M	$2,576.48	$2,517.98	$0	$6.2M	$6.2M
1884	Pharaoh PHAR	$331.88 ₿0.00094	-0.60	$6.08M ₿0	$343.13 ₿0.0010	$325.71 ₿0.00094	$94.02K ₿0	$45.08M ₿47.39	$6.08M ₿0
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	Super Champs CHAMP	$0.006928	-1.86	$6.14M	$0.00706	$0.006847	$403.09K	$6.93M	$6.14M
1890	Swarm Markets SMT	$0.07403 ₿0.000015	-2.15	$6.11M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$70.16K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1891	SolForge Fusion SFG	$1.02	0.84	$6.1M	$1.04	$0.9995	$4.22K	$86.08M	$6.1M
1893	mini MINI	$0.006966	4.02	$6.1M	$0.006992	$0.006609	$518.02K	$6.1M	$6.1M
1894	SNAP $NAP	$0.000003719 ₿0.00000000010	1.03	$6.09M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$578.54K ₿27.56	$6.09M	$6.09M ₿0
1895	ChompCoin CHOMP	$0.06492	-2.43	$6.08M	$0.068	$0.06155	$87.8K	$6.08M	$6.08M
1896	Argentine Football Association Fan Token ARG	$0.8535 ₿0.000031	-6.52	$6.08M ₿147.44	$0.9849 ₿0.000031	$0.8505 ₿0.000029	$2.34M ₿25.94	$17.07M ₿624.39	$6.08M ₿147.44
1899	Slothana SLOTH	$0.003291	-2.98	$6.11M	$0.00348	$0.003238	$583.01K	$6.11M	$6.11M
1900	Nuls NULS	$0.05362 ₿0.000012	2.93	$6.03M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.32M ₿199.6	$7.06M ₿1.62K	$6.03M ₿1.38K
1901	DeFinity DEFX	$0.0394 ₿0.00000060	-1.23	$6.03M ₿93.24	$0.04041 ₿0.00000061	$0.03904 ₿0.00000058	$1.78K ₿0.11	$6.76M ₿104.47	$6.03M ₿93.24
1903	ZeroLend ZERO	$0.00008503	-1.00	$6.02M	$0.00008631	$0.00008386	$3.05M	$8.49M	$6.02M
1904	VaultCraft VCX	$0.007943 ₿0.00000093	0.30	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	ROACORE ROA	$0.01122 ₿0.00000094	1.39	$6.01M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$70.7K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1906	FLUX Token FLX	$0.02238 ₿0.0000027	-5.74	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$871.36 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1907	Massa MAS	$0.02195	-0.26	$6M	$0.02206	$0.0219	$96.28K	$23.84M	$6M
1908	RCH Token RCH	$0.2265	0.10	$5.99M	$0.2283	$0.2246	$591.98K	$6.02M	$5.99M
1909	Troll TROLL	$0.00000000622 ₿0.00000000000050	-1.84	$5.98M ₿490.63	$0.000000006441 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.09M ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1910	Draggin Karma Points DKP	$0.001491	-1.92	$5.95M	$0.001545	$0.001437	$8.58K	$11.92M	$5.95M
1911	CANTO CANTO	$0.009775 ₿0.0000031	-1.70	$5.95M ₿1.84K	$0.01007 ₿0.0000033	$0.009771 ₿0.0000031	$196.7K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1912	PondCoin PNDC	$0.00000006425 ₿0.0000000000034	2.20	$5.94M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$215.77K ₿9.6	$27.03M ₿1.44K	$5.94M ₿316.59
1913	KILT Protocol KILT	$0.03995 ₿0.0000057	-3.38	$5.93M ₿784.47	$0.04135 ₿0.0000060	$0.03957 ₿0.0000055	$11.91K ₿1.26	$6.6M ₿944.13	$5.93M ₿784.47
1915	French Connection Finance ZYPTO	$0.006605 ₿0.00000054	-5.84	$5.9M ₿0	$0.007017 ₿0.00000055	$0.006554 ₿0.00000048	$115.29K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1916	Neurobro BRO	$0.007333	-4.11	$5.86M	$0.007648	$0.007087	$43.96K	$7.28M	$5.86M
1918	SIPHER SIPHER	$0.05036 ₿0.0000047	-7.73	$5.85M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.99K ₿0.84	$7.78M ₿538.46	$5.85M ₿451.44
1919	sekoia by Virtuals SEKOIA	$0.005844	-6.67	$5.84M	$0.006316	$0.005646	$111.73K	$5.84M	$5.84M
1920	Oxygen OXY	$0.0289 ₿0.00000082	2.49	$5.84M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.46K ₿0.1	$288.5M ₿8.23K	$5.84M ₿166.51
1921	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.06	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.09 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1923	Settled EthXY Token SEXY	$0.05859 ₿0.000022	-0.09	$5.86M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$46.49K ₿5.74	$5.86M	$5.86M ₿0
1924	LIF3 (OLD) LIF3	$0.002222 ₿0.00000016	1.20	$5.81M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$74.88 ₿0.13	$19.76M ₿1.46K	$5.81M ₿428.96
1925	Artyfact ARTY	$0.2694 ₿0.000015	-2.16	$5.79M ₿203.67	$0.2754 ₿0.000016	$0.2669 ₿0.000015	$1.45M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1926	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-2.03	$5.76M ₿277.92	$5.05 ₿0.00044	$4.84 ₿0.00041	$63.11K ₿7.02	$5.76M ₿277.92	$5.76M ₿277.92
1927	AgriDex AGRI	$0.03541	-0.90	$5.75M	$0.03573	$0.03428	$662.76K	$35.4M	$5.75M
1928	DeFi Kingdoms JEWEL	$0.0505 ₿0.0000027	-4.44	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$7.14K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1930	BUBBLES BUBBLES	$0.005741	-0.48	$5.74M	$0.005862	$0.005706	$18.11	$5.74M	$5.74M
1931	Everdome DOME	$0.0002052 ₿0.0000000076	-4.78	$5.73M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$489.11K ₿7.95	$20.55M ₿765.08	$5.73M ₿206.46
1932	MyStandard MYST	$0.02623	-1.10	$5.7M	$0.0268	$0.02606	$1.41K	$26.17M	$5.7M
1934	Evernode EVR	$0.1574 ₿0.0000064	2.07	$5.7M ₿0	$0.1574 ₿0.0000073	$0.1513 ₿0.0000059	$6.02K ₿0.41	$11.38M ₿467.45	$5.7M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	HbarSuite HSUITE	$0.0004038 ₿0.000000023	0.02	$5.73M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$15.14K ₿1.62	$20.19M ₿1.15K	$5.73M ₿243.59
1936	Smart Layer Network SLN	$0.074 ₿0.000045	4.16	$5.66M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.04M ₿41.66	$7.4M ₿4.6K	$5.66M ₿729.86
1937	Billy BILLY	$0.00577	3.30	$5.67M	$0.006257	$0.005568	$2.14M	$5.67M	$5.67M
1938	NPC On Solana NPCS	$0.005669	-1.20	$5.66M	$0.005872	$0.005661	$235.04K	$5.66M	$5.66M
1939	zkSync Bridged WBTC (zkSync) WBTC	$103,251	0.89	$5.67M	$103,589	$102,340	$71.81K	$5.67M	$5.67M
1941	SIX Network SIX	$0.02058 ₿0.00000054	1.28	$5.64M ₿149.8	$0.02237 ₿0.00000056	$0.02026 ₿0.00000054	$1.99M ₿6.04	$20.59M ₿547.15	$5.64M ₿149.8
1942	Catbal CATBAL	$5.63	-7.65	$5.63M	$6.24	$5.61	$117.35K	$5.63M	$5.63M
1943	Xelis XEL	$1.93	-3.05	$5.63M	$2.03	$1.92	$177.63K	$5.63M	$5.63M
1944	PLAY PLAY	$0.00755	-0.44	$5.62M	$0.007684	$0.007465	$2.17K	$7.55M	$5.62M
1945	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1946	Plugin PLI	$0.0291 ₿0.00000048	7.68	$5.61M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$114.76K ₿2.79	$14.55M ₿239.93	$5.61M ₿72.64
1947	Atlas Navi NAVI	$0.03464 ₿0.0000060	2.13	$5.6M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$52.44K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04634 ₿0.00000044	$0.04429 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Archway ARCH	$0.009125 ₿0.0000024	-0.10	$5.6M ₿755.52	$0.009152 ₿0.0000025	$0.009089 ₿0.0000023	$28.99K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1949	Wecan WECAN	$0.003245 ₿0.000000057	1.41	$5.59M ₿99.56	$0.003365 ₿0.000000058	$0.003153 ₿0.000000053	$16.37K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
1950	Fluence FLT	$0.04229 ₿0.000015	-4.24	$5.6M ₿784.21	$0.04429 ₿0.000016	$0.04178 ₿0.000014	$129.05K ₿52.02	$42.29M ₿15.68K	$5.6M ₿784.21
1953	HUSD HUSD	$0.02966 ₿0.0000011	1.95	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02738 ₿0.0000011	$2.12 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1955	Shoggoth SHOGGOTH	$0.00556	1.01	$5.56M	$0.005621	$0.005243	$848.73K	$5.56M	$5.56M
1956	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04612 ₿0.00000044	$0.03991 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1957	PlayDapp PDA	$0.008981 ₿0.0000017	-2.58	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$1.03M ₿84.32	$6.29M ₿1.24K	$5.55M ₿1.04K
1959	BountyMarketCap BMC	$0.05537 ₿0.0000011	0.57	$5.54M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.56K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1960	Andy ANDY	$0.005548 ₿0.00000035	-7.43	$5.53M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$40.09K ₿36.67	$5.53M ₿340.48	$5.53M ₿0
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,470.15	-1.54	$5.53M	$2,518.02	$2,440.06	$342.89	$5.53M	$5.53M
1962	Sei fastUSD FASTUSD	$0.9949	-0.37	$5.53M	$1.01	$0.9841	$691.62K	$5.53M	$5.53M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Sharpe AI SAI	$0.01885	-9.43	$5.52M	$0.02091	$0.01854	$555.71K	$18.86M	$5.52M
1965	Vertcoin VTC	$0.07665 ₿0.00000073	-4.43	$5.52M ₿51.16	$0.08021 ₿0.00000074	$0.07491 ₿0.00000071	$16.57K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}