صفحة النتائج 16 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Pepe Unchained [OLD] PEPU	$0.0002634 ₿0.0000000029	-8.76	$2.11M ₿23.59	$0.0002887 ₿0.0000000031	$0.0002594 ₿0.0000000028	$170.34K ₿1.91	$2.11M ₿23.59	$2.11M ₿23.59
2951	Settled EthXY Token SEXY	$0.0209 ₿0.00000023	-6.81	$2.09M ₿23.39	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.57K ₿0.14	$2.09M ₿23.39	$2.09M ₿23.39
2953	Hxro HXRO	$0.003365 ₿0.000000037	20.99	$2.09M ₿23.35	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.37M ₿37.64	$2.09M ₿23.35
2955	Areum AREA	$0.0177 ₿0.00000019	-11.92	$2.09M ₿23.35	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.09	$4.34M ₿48.61	$2.09M ₿23.35
2967	XNET Mobile XNET	$0.01505 ₿0.00000016	-3.68	$2.07M ₿23.15	$0.01563 ₿0.00000016	$0.01471 ₿0.00000016	$7.16K ₿0.08	$19.68M ₿219.92	$2.07M ₿23.15
2968	Alphakek AIKEK	$0.008706 ₿0.000000097	-10.62	$2.07M ₿23.1	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$24.74K ₿0.28	$2.07M ₿23.1	$2.07M ₿23.1
2969	Electronic Gulden EFL	$0.09837 ₿0.0000011	-11.58	$2.07M ₿23.11	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.36 ₿0	$2.07M ₿23.11	$2.07M ₿23.11
2971	NanoByte NBT	$0.001599 ₿0.000000017	-0.80	$2.06M ₿23.08	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$17.93K ₿0.2	$15.96M ₿178.57	$2.06M ₿23.08
2972	Shina Inu SHI	$0.0000001471 ₿0.0000000000016	-9.34	$2.06M ₿23.09	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$17.91K ₿0.2	$2.13M ₿23.85	$2.06M ₿23.09
2976	Pluton PLU	$0.1481 ₿0.0000016	1.88	$2.06M ₿23.02	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$201.48K ₿2.26	$2.07M ₿23.19	$2.06M ₿23.02
2977	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.15	$2.06M ₿23.04	$1.02 ₿0.000011	$0.983 ₿0.000010	$223.06K ₿2.5	$2.06M ₿23.04	$2.06M ₿23.04
2978	Ajna Protocol AJNA	$0.002621 ₿0.000000029	2.72	$2.05M ₿23.01	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.48K ₿0.57	$2.59M ₿29.06	$2.05M ₿23.01
2979	Foxsy AI FOXSY	$0.002283 ₿0.000000025	-3.00	$2.06M ₿23.02	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$329.49K ₿3.69	$4.52M ₿50.56	$2.06M ₿23.02
2981	KARAT Galaxy KARAT	$0.02289 ₿0.00000025	-7.34	$2.05M ₿22.95	$0.02471 ₿0.00000026	$0.02222 ₿0.00000025	$706.3 ₿0.01	$2.05M ₿22.95	$2.05M ₿22.95
2983	Energi NRG	$0.02019 ₿0.00000022	-2.62	$2.04M ₿22.86	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$45.03K ₿0.5	$2.04M ₿22.87	$2.04M ₿22.86
2985	XEN Crypto XEN	$0.000000007565 ₿0.000000000000084	-13.06	$2.04M ₿22.87	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$406.52K ₿4.55	$2.04M ₿22.87	$2.04M ₿22.87
2989	Merchant Token MTO	$0.03416 ₿0.00000038	-0.96	$2.04M ₿22.8	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$814.6 ₿0.01	$3.16M ₿35.35	$2.04M ₿22.8
2990	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.95	$2.03M ₿22.75	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$2.71K ₿0.03	$2.99M ₿33.5	$2.03M ₿22.75
2993	Bridged TrueUSD TUSD	$0.994 ₿0.000011	-0.02	$2.03M ₿22.72	$1.06 ₿0.000011	$0.9932 ₿0.000010	$565.22 ₿0.01	$2.03M ₿22.72	$2.03M ₿22.72
2994	ZTX ZTX	$0.0004813 ₿0.0000000053	-2.00	$2.02M ₿22.64	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$138.99K ₿1.54	$4.81M ₿53.85	$2.02M ₿22.64
2995	Cypherium CPH	$0.003742 ₿0.000000041	-6.39	$2.02M ₿22.63	$0.00424 ₿0.000000047	$0.003748 ₿0.000000041	$57.77K ₿0.65	$25.55M ₿285.75	$2.02M ₿22.63
2997	Luckycoin LKY	$0.1043 ₿0.0000011	-8.05	$2.02M ₿22.6	$0.1147 ₿0.0000012	$0.1026 ₿0.0000011	$90.74K ₿1.02	$2.02M ₿22.6	$2.02M ₿22.6
2999	Adrena ADX	$0.002044 ₿0.000000022	-22.95	$2.02M ₿22.6	$0.002657 ₿0.000000028	$0.001273 ₿0.000000014	$8.88K ₿0.1	$2.03M ₿22.76	$2.02M ₿22.6
3000	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	Unizen ZCX	$0.003025 ₿0.000000033	-15.10	$2.01M ₿22.52	$0.003801 ₿0.000000041	$0.003 ₿0.000000033	$167.93K ₿1.88	$2.67M ₿29.94	$2.01M ₿22.52
3002	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000011	71.99	$2.01M ₿22.51	$1.04 ₿0.000011	$0.5828 ₿0.0000063	$63.39K ₿0.7	$2.01M ₿22.51	$2.01M ₿22.51
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.18	$2.01M ₿22.47	$1.49 ₿0.000016	$1.38 ₿0.000015	$62.29K ₿0.7	$2.01M ₿22.47	$2.01M ₿22.47
3004	Beethoven X BEETS-LEGACY	$0.008559 ₿0.000000095	-4.36	$2M ₿22.39	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$386.48 ₿0	$2.05M ₿22.97	$2M ₿22.39
3010	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000029	-2.57	$1.99M ₿22.27	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$236.45K ₿2.65	$2.6M ₿29.04	$1.99M ₿22.27
3011	Miracle Play MPT	$0.001859 ₿0.000000020	-14.95	$2.03M ₿22.26	$0.002186 ₿0.000000023	$0.001733 ₿0.000000019	$89.72K ₿1.01	$5.68M ₿62.46	$2.03M ₿22.26
3012	Mode MODE	$0.0003525 ₿0.0000000039	-5.03	$1.99M ₿22.24	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.47K ₿1.72	$3.54M ₿39.53	$1.99M ₿22.24
3015	MUMU THE BULL MUMU	$0.0000008528 ₿0.0000000000095	-11.06	$1.99M ₿22.23	$0.0000009645 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.24K ₿4.36	$1.99M ₿22.23	$1.99M ₿22.23
3017	Bitcoin 2 BTC2	$0.1104 ₿0.0000012	-0.04	$1.98M ₿22.18	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.95K ₿0.12	$1.98M ₿22.18	$1.98M ₿22.18
3019	Cakepie CKP	$0.5032 ₿0.0000056	-12.09	$1.98M ₿22.16	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$29.84K ₿0.33	$5.03M ₿56.27	$1.98M ₿22.16
3023	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.52	$1.97M ₿22.04	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.47K ₿0.03	$5.32M ₿59.48	$1.97M ₿22.04
3024	BLOCKLORDS LRDS	$0.03613 ₿0.00000040	-5.01	$1.97M ₿22.02	$0.03813 ₿0.00000041	$0.03537 ₿0.00000039	$153.26K ₿2.39	$3.61M ₿40.43	$1.97M ₿22.02
3025	Solanium SLIM	$0.0196 ₿0.00000021	-4.09	$1.96M ₿21.94	$0.02047 ₿0.00000022	$0.01929 ₿0.00000021	$215.11K ₿2.41	$1.96M ₿21.94	$1.96M ₿21.94
3027	UPCX UPC	$0.4723 ₿0.0000052	-1.68	$1.96M ₿21.91	$0.4813 ₿0.0000053	$0.4721 ₿0.0000052	$183.26K ₿2.05	$368.32M ₿4.12K	$1.96M ₿21.91
3031	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.91	$1.95M ₿21.83	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.34	$1.95M ₿21.83
3033	Cerebrum DAO NEURON	$0.00006993 ₿0.00000000078	-0.12	$1.94M ₿21.7	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$6.02M ₿67.28	$1.94M ₿21.7
3034	Massa MAS	$0.004864 ₿0.000000054	-2.34	$1.93M ₿21.64	$0.004988 ₿0.000000055	$0.00481 ₿0.000000053	$93.37K ₿1.05	$5.36M ₿59.94	$1.93M ₿21.64
3038	AIRian AIR	$0.01224 ₿0.00000013	0.52	$1.91M ₿21.56	$0.01279 ₿0.00000014	$0.01138 ₿0.00000012	$17.01K ₿0.19	$12.13M ₿137.02	$1.91M ₿21.56
3039	Robonomics Network XRT	$0.6678 ₿0.0000074	-28.78	$1.93M ₿21.54	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.27K ₿0.16	$1.93M ₿21.54	$1.93M ₿21.54
3040	Rai Reflex Index RAI	$3.44 ₿0.000038	-5.08	$1.93M ₿21.55	$3.71 ₿0.000040	$3.32 ₿0.000037	$6.99K ₿0.08	$1.93M ₿21.55	$1.93M ₿21.55
3041	Mother Iggy MOTHER	$0.001991 ₿0.000000022	-5.28	$1.92M ₿21.54	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.97K ₿1.73	$1.92M ₿21.54	$1.92M ₿21.54
3043	mini MINI	$0.002188 ₿0.000000024	-1.76	$1.92M ₿21.46	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$389.89K ₿4.36	$1.92M ₿21.46	$1.92M ₿21.46
3048	Hawk HAWK	$0.00003512 ₿0.00000000039	-5.50	$1.92M ₿21.35	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.54K ₿0.05	$2.83M ₿31.44	$1.92M ₿21.35
3050	BLUB BLUB	$0.000000004547 ₿0.000000000000050	-1.93	$1.91M ₿21.33	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.11M ₿12.35	$1.91M ₿21.33	$1.91M ₿21.33
3051	Chain-key Ethereum CKETH	$2,956.53 ₿0.033	-7.31	$1.9M ₿21.29	$3,194.69 ₿0.034	$2,926.92 ₿0.032	$6.66K ₿0.07	$1.9M ₿21.29	$1.9M ₿21.29
3052	Radiant RXD	$0.0001255 ₿0.0000000014	-2.39	$1.9M ₿21.3	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.74K ₿0.69	$1.9M ₿21.3	$1.9M ₿21.3
3054	Base God TYBG	$0.00001548 ₿0.00000000017	-15.57	$1.9M ₿21.25	$0.0000184 ₿0.00000000019	$0.00001525 ₿0.00000000017	$14.63K ₿0.15	$1.9M ₿21.25	$1.9M ₿21.25
3056	AEROBUD AEROBUD	$0.001897 ₿0.000000021	-3.86	$1.9M ₿21.25	$0.001982 ₿0.000000021	$0.001844 ₿0.000000020	$154.06K ₿1.72	$1.9M ₿21.25	$1.9M ₿21.25
3058	Pepe 2.0 PEPE2.0	$0.000000004027 ₿0.000000000000045	-5.81	$1.89M ₿21.13	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$115.42K ₿1.29	$1.89M ₿21.13	$1.89M ₿21.13
3059	ProximaX XPX	$0.0002906 ₿0.0000000032	-6.46	$1.88M ₿21.1	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$223.93 ₿0	$2.62M ₿29.3	$1.88M ₿21.1
3060	BakeryToken BAKE	$0.006524 ₿0.000000073	-6.49	$1.88M ₿21.06	$0.006977 ₿0.000000076	$0.00651 ₿0.000000072	$261.91K ₿2.93	$1.89M ₿21.14	$1.88M ₿21.06
3064	Ledger AI LEDGER	$0.0008736 ₿0.0000000097	-11.04	$1.88M ₿21.05	$0.0009867 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.51K ₿0.12	$2.74M ₿30.72	$1.88M ₿21.05
3065	Vtrading VTRADING	$0.001877 ₿0.000000021	3.79	$1.88M ₿21	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.95K ₿0.14	$1.88M ₿21	$1.88M ₿21
3066	Friend.tech FRIEND	$0.01974 ₿0.00000022	-12.16	$1.87M ₿20.96	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596 ₿0.01	$1.87M ₿20.96	$1.87M ₿20.96
3074	Swash SWASH	$0.001864 ₿0.000000020	0.23	$1.86M ₿20.75	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.22K ₿0.14	$1.86M ₿20.85	$1.86M ₿20.75
3078	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3079	LightLink LL	$0.004433 ₿0.000000049	-0.35	$1.85M ₿20.72	$0.004454 ₿0.000000050	$0.004427 ₿0.000000048	$82.14K ₿0.92	$4.43M ₿49.6	$1.85M ₿20.72
3092	SafeCoin SAFE	$0.05897 ₿0.00000066	-4.83	$1.84M ₿20.6	$0.0628 ₿0.00000069	$0.05897 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3094	W Coin WCO	$0.0002818 ₿0.0000000031	-0.49	$1.84M ₿20.56	$0.0002881 ₿0.0000000032	$0.000273 ₿0.0000000029	$186.21K ₿2.08	$2.82M ₿31.55	$1.84M ₿20.56
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08701 ₿0.00000097	-0.60	$1.84M ₿20.55	$0.08754 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.55	$1.84M ₿20.55
3096	Troll TROLL	$0.000000001911 ₿0.000000000000021	-4.20	$1.84M ₿20.55	$0.000000001997 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.2K ₿1.51	$1.84M ₿20.55	$1.84M ₿20.55
3097	ShibaDoge SHIBDOGE	$0 ₿0.	-6.56	$1.83M ₿20.5	$0 ₿0.	$0 ₿0.	$147.8 ₿0	$2.91M ₿32.59	$1.83M ₿20.5
3099	Primate PRIMATE	$0.001761 ₿0.000000019	-6.72	$1.82M ₿20.41	$0.001889 ₿0.000000020	$0.001755 ₿0.000000019	$2.65 ₿0	$3.63M ₿40.64	$1.82M ₿20.41
3101	ARI ARI	$0.003793 ₿0.000000042	-1.03	$1.82M ₿20.37	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.1K ₿0.44	$1.82M ₿20.37	$1.82M ₿20.37
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.39 ₿0.00035	-6.83	$1.82M ₿20.35	$33.69 ₿0.00036	$30.94 ₿0.00035	$981.92 ₿0.01	$1.82M ₿20.35	$1.82M ₿20.35
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3108	Mettalex MTLX	$0.4444 ₿0.0000049	-7.68	$1.81M ₿20.19	$0.4814 ₿0.0000052	$0.4329 ₿0.0000048	$4.27K ₿0.05	$17.78M ₿198.81	$1.81M ₿20.19
3110	Reality Metaverse RMV	$0.002469 ₿0.000000027	1.01	$1.81M ₿20.2	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$96.85K ₿1.08	$2.43M ₿27.12	$1.81M ₿20.2
3111	Plugin PLI	$0.004397 ₿0.000000049	1.79	$1.8M ₿20.17	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$71.22K ₿0.8	$2.2M ₿24.6	$1.8M ₿20.17
3114	TONToken TON	$0.0067 ₿0.000000075	-7.25	$1.8M ₿20.09	$0.007239 ₿0.000000081	$0.006512 ₿0.000000073	$12.47K ₿0.14	$2.68M ₿29.97	$1.8M ₿20.09
3116	yfii finance YFII	$45.15 ₿0.00050	-8.14	$1.79M ₿20.07	$49.31 ₿0.00053	$43.79 ₿0.00048	$107.13K ₿1.15	$1.81M ₿20.21	$1.79M ₿20.07
3117	Reddcoin RDD	$0.00005285 ₿0.00000000059	-6.96	$1.79M ₿20.06	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$157.1 ₿0	$1.79M ₿20.06	$1.79M ₿20.06
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9823 ₿0.000010	-0.75	$1.79M ₿20.04	$0.9901 ₿0.000011	$0.9505 ₿0.000010	$4.6K ₿0.05	$1.79M ₿20.04	$1.79M ₿20.04
3120	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3126	MyStandard MYST	$0.00833 ₿0.000000093	-2.84	$1.79M ₿20	$0.008586 ₿0.000000094	$0.008202 ₿0.000000091	$117.14 ₿0	$8.28M ₿92.75	$1.79M ₿20
3128	BeethovenX sFTMX SFTMX	$0.08992 ₿0.0000010	-5.00	$1.78M ₿19.93	$0.09712 ₿0.0000010	$0.08574 ₿0.00000095	$428.56 ₿0	$1.78M ₿19.93	$1.78M ₿19.93
3131	Fluence FLT	$0.007245 ₿0.000000081	-15.70	$1.78M ₿19.89	$0.008682 ₿0.000000095	$0.0072 ₿0.000000080	$217.78K ₿2.44	$7.25M ₿81.06	$1.78M ₿19.89
3132	Frontier Token FRONT	$0.01977 ₿0.00000022	3.31	$1.78M ₿19.89	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.29 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3134	Sensay SNSY	$0.0003008 ₿0.0000000033	-11.71	$1.77M ₿19.84	$0.0003417 ₿0.0000000037	$0.0002968 ₿0.0000000033	$352.21K ₿3.94	$3.01M ₿33.66	$1.77M ₿19.84
3135	Spectral SPEC	$0.08601 ₿0.00000096	-4.42	$1.77M ₿19.84	$0.09037 ₿0.00000098	$0.08454 ₿0.00000094	$269.27K ₿3.02	$8.6M ₿96.24	$1.77M ₿19.84
3136	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.86	$1.77M ₿19.83	$0.000001289 ₿0.000000000013	$0.000001179 ₿0.000000000013	$345.3 ₿0	$1.77M ₿19.83	$1.77M ₿19.83
3137	Solnic SOLNIC	$0.001883 ₿0.000000021	-10.33	$1.77M ₿19.83	$0.002122 ₿0.000000023	$0.001841 ₿0.000000020	$8.01K ₿0.09	$1.77M ₿19.83	$1.77M ₿19.83
3141	wanBTC WANBTC	$89,261 ₿0.99	-3.19	$1.77M ₿19.75	$92,254 ₿1.0093	$87,972 ₿0.99	$11.02K ₿0.12	$1.77M ₿19.75	$1.77M ₿19.75
3149	Gamium GMM	$0.00003583 ₿0.00000000040	-17.39	$1.75M ₿19.63	$0.00004343 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.63K ₿0.24	$1.79M ₿20.04	$1.75M ₿19.63
3151	Thala THL	$0.02786 ₿0.00000031	-1.37	$1.75M ₿19.62	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$145.77K ₿1.63	$2.79M ₿31.18	$1.75M ₿19.62
3158	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3161	Aki Network AKI	$0.00103 ₿0.000000011	-0.42	$1.74M ₿19.44	$0.001049 ₿0.000000011	$0.0009727 ₿0.000000010	$6.4K ₿0.07	$2.06M ₿23.05	$1.74M ₿19.44
3162	Mochi MOCHI	$0.00000174 ₿0.000000000019	-7.92	$1.74M ₿19.42	$0.000001909 ₿0.000000000020	$0.000001689 ₿0.000000000019	$15.82K ₿0.18	$1.74M ₿19.42	$1.74M ₿19.42
3163	Legend of Arcadia ARCA	$0.004988 ₿0.000000055	-4.48	$1.74M ₿19.41	$0.005278 ₿0.000000058	$0.004957 ₿0.000000055	$65.89K ₿0.74	$5M ₿55.81	$1.74M ₿19.41
3164	Magpie MGP	$0.003053 ₿0.000000034	-66.73	$1.69M ₿19.4	$0.009221 ₿0.00000010	$0.002993 ₿0.000000033	$415.24K ₿4.65	$2.98M ₿34.16	$1.69M ₿19.4
3165	Skey Network SKEY	$0.002157 ₿0.000000024	-6.02	$1.73M ₿19.37	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$122.94K ₿1.37	$2.16M ₿24.14	$1.73M ₿19.37
3171	Yield Yak YAK	$171.27 ₿0.0019	-4.62	$1.71M ₿19.13	$181.31 ₿0.0019	$167.44 ₿0.0018	$2.82K ₿0.03	$1.71M ₿19.13	$1.71M ₿19.13
3172	just buy $1 worth of this coin $1	$0.001708 ₿0.000000019	-9.02	$1.71M ₿19.12	$0.001879 ₿0.000000020	$0.00153 ₿0.000000016	$596.38K ₿6.68	$1.71M ₿19.12	$1.71M ₿19.12
3174	BMX BMX	$0.6111 ₿0.0000068	-2.65	$1.69M ₿19.06	$0.6298 ₿0.0000069	$0.5939 ₿0.0000067	$3.11K ₿0.04	$1.69M ₿19.06	$1.69M ₿19.06
3177	Arkreen Token AKRE	$0.0002787 ₿0.0000000031	1.66	$1.7M ₿18.99	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$2.67K ₿0.03	$2.79M ₿31.21	$1.7M ₿18.99
3181	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.04	$1.68M ₿18.49	$0.0002997 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}