صفحة النتائج 16 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Mysterium MYST	$0.1889 ₿0.0000028	0.43	$6.13M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$53.68K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1803	Matr1x MAX	$0.04698	-9.29	$6.14M	$0.05319	$0.04548	$8.98M	$37.62M	$6.14M
1805	Plugin PLI	$0.03173 ₿0.00000048	-4.07	$6.11M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$116.97K ₿2.79	$15.87M ₿239.93	$6.11M ₿72.64
1806	PAW PAW	$0.000000006093 ₿0.00000000000023	-3.76	$6.09M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006025 ₿0.00000000000023	$118.19K ₿9.54	$6.09M ₿232.66	$6.09M ₿98.55
1808	HbarSuite HSUITE	$0.0004363 ₿0.000000023	5.18	$6.09M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$33.7K ₿1.62	$21.82M ₿1.15K	$6.09M ₿243.59
1810	APWine APW	$0.6358 ₿0.000037	-0.35	$6.13M ₿363.88	$0.6881 ₿0.000039	$0.6322 ₿0.000036	$5.13K ₿12.36	$31.79M ₿1.89K	$6.13M ₿363.88
1813	Thales THALES	$0.09959 ₿0.0000046	-0.68	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.4K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1814	Epic Cash EPIC	$0.3281 ₿0.0000037	2.45	$6.07M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.61K ₿0.2	$6.07M ₿78.9	$6.07M ₿64.92
1815	XNET Mobile XNET	$0.05548	13.07	$6.01M	$0.06816	$0.04905	$209.92K	$72.45M	$6.01M
1816	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1819	dHedge DAO DHT	$0.1038 ₿0.0000025	0.67	$5.96M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.32K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1820	Abelian ABEL	$0.05005 ₿0.0000067	-3.15	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.58K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1821	GameSwift GSWIFT	$0.01623 ₿0.0000069	5.04	$5.91M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$624.35K ₿12.38	$12.49M ₿9.62K	$5.91M ₿386.81
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CANTO CANTO	$0.009717 ₿0.0000031	-1.83	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$226.03K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1824	PondCoin PNDC	$0.00000006383 ₿0.0000000000034	-1.61	$5.9M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005979 ₿0.0000000000031	$266.84K ₿9.6	$26.86M ₿1.44K	$5.9M ₿316.59
1825	TEDDY BEAR BEAR	$0.000000005933 ₿0.00000000000034	15.76	$5.86M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$225.08K ₿13.59	$5.86M ₿337.06	$5.86M ₿0
1826	Opus OPUS	$0.005894	0.21	$5.89M	$0.006148	$0.005237	$1.71M	$5.89M	$5.89M
1827	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001381 ₿0.000000014	$0.001307 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1828	GameGPT DUEL	$0.001299 ₿0.00000033	-7.55	$5.85M ₿494.74	$0.00141 ₿0.00000039	$0.001284 ₿0.00000033	$609.51K ₿53.03	$13M ₿3.4K	$5.85M ₿494.74
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,868.3 ₿0.051	$4,784.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.81	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.45K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1832	Saito SAITO	$0.001944 ₿0.00000011	2.98	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.67K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1833	CateCoin CATE	$0.0000001014 ₿0.0000000000065	4.31	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.72K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1834	Atlas Navi NAVI	$0.03606 ₿0.0000060	8.37	$5.83M ₿534.76	$0.03644 ₿0.0000066	$0.03323 ₿0.0000060	$60.62K ₿12.7	$10.82M ₿1.83K	$5.83M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007215 ₿0.0000000076	$0.0006796 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GenomesDAO GENOME GENOME	$0.005819	-3.95	$5.82M	$0.006324	$0.005623	$18.46K	$5.82M	$5.82M
1838	Mistery MERY	$0.00001381 ₿0.000000000026	1.91	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.66K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1839	KILT Protocol KILT	$0.03932 ₿0.0000057	4.59	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03757 ₿0.0000055	$4.38K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1840	Forty Two DAO Token FTD	$0.3599	-3.59	$5.82M	$0.3963	$0.3507	$16.92K	$36.18M	$5.82M
1841	Swarm Markets SMT	$0.07019 ₿0.000015	10.21	$5.79M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$104.77K ₿15.46	$11.09M ₿3.66K	$5.79M ₿1.13K
1842	Neurobro BRO	$0.007248	31.02	$5.78M	$0.007241	$0.005432	$86.37K	$7.19M	$5.78M
1843	Klima DAO KLIMA	$0.305 ₿0.000041	-0.25	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$57.79K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	Token Metrics AI TMAI	$0.0008608	4.81	$5.78M	$0.0008967	$0.0007904	$112.04K	$8.61M	$5.78M
1845	Zeta ZEX	$0.03112	-1.22	$5.82M	$0.03247	$0.03104	$732.39K	$31.38M	$5.82M
1846	Wexo WEXO	$0.05472 ₿0.000030	0.54	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$225.52K ₿0.01	$50.82M ₿28.01K	$5.76M ₿1.57K
1847	Smart Layer Network SLN	$0.07538 ₿0.000045	-2.24	$5.76M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.07M ₿41.66	$7.54M ₿4.6K	$5.76M ₿729.86
1848	MAX MAX	$0.005754	7.58	$5.72M	$0.00627	$0.005203	$1.25M	$5.72M	$5.72M
1849	Pandora PANDORA	$574.2 ₿0.13	2.86	$5.74M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1850	Handy HANDY	$0.001098 ₿0.0000000091	3.48	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$498.23 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1851	Ore ORE	$23.22 ₿0.0040	-7.20	$5.73M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$252.2K ₿6.62	$7.81M	$5.73M ₿0
1852	Contango TANGO	$0.02451	3.56	$5.73M	$0.02495	$0.02365	$5.41K	$24.52M	$5.73M
1853	Bytom BTM	$0.003171 ₿0.00000016	1.22	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.87K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1854	PiP PIP	$7.25	-0.61	$5.7M	$7.87	$7.21	$167.82K	$5.7M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3784 ₿0.0000039	$0.3148 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Cellana Finance CELL	$0.01623 ₿0.00000099	0.93	$5.67M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$31.42K ₿14.39	$17.42M ₿1.02K	$5.67M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09183 ₿0.00000096	$0.08076 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ZynCoin ZYN	$0.006261 ₿0.0000010	23.01	$5.66M ₿0	$0.006368 ₿0.0000012	$0.005078 ₿0.0000010	$82.41K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1859	Super Champs CHAMP	$0.006384	0.36	$5.65M	$0.006623	$0.006307	$444.55K	$6.38M	$5.65M
1860	UniCrypt UNCX	$156.15 ₿0.0046	3.54	$5.65M ₿168.46	$156.97 ₿0.0048	$150.81 ₿0.0046	$3.77K ₿0.25	$7.44M ₿221.97	$5.65M ₿168.46
1862	SNAP $NAP	$0.000003419 ₿0.00000000010	0.12	$5.64M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$688.95K ₿27.56	$5.64M	$5.64M ₿0
1863	Resistance Dog REDO	$0.05613 ₿0.0000092	2.83	$5.61M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$788.4K ₿112.05	$5.61M ₿925.81	$5.61M ₿0
1864	SIPHER SIPHER	$0.04826 ₿0.0000047	5.35	$5.6M ₿451.44	$0.04832 ₿0.0000051	$0.04559 ₿0.0000047	$8.06K ₿0.84	$7.46M ₿538.46	$5.6M ₿451.44
1867	higher HIGHER	$0.00559 ₿0.0000010	3.66	$5.57M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$174.99K ₿29.59	$5.57M ₿1.05K	$5.57M ₿1.05K
1868	aixCB by Virtuals AIXCB	$0.005614	37.01	$5.57M	$0.005612	$0.004059	$119.46K	$5.57M	$5.57M
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04233 ₿0.00000044	$0.03663 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	PunkCity PUNK	$0.1414 ₿0.000054	0.26	$5.55M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.58K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1873	French Connection Finance ZYPTO	$0.006203 ₿0.00000054	5.17	$5.54M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$110.57K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1874	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1875	AgriDex AGRI	$0.03433	-0.35	$5.51M	$0.0349	$0.03366	$184.36K	$34.28M	$5.51M
1876	Fluence FLT	$0.04401 ₿0.000015	0.68	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.23K ₿52.02	$44.02M ₿15.68K	$5.52M ₿784.21
1877	AsMatch ASM	$0.3057 ₿0.0000038	71.81	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.41K ₿2.92	$30.58M ₿381.19	$5.51M ₿68.7
1878	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.14	$5.5M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.96K ₿2.11	$24.74M ₿657.17	$5.5M ₿138.93
1879	The Innovation Game TIG	$0.2851	2.83	$5.5M	$0.2882	$0.2728	$116.88K	$12.43M	$5.5M
1880	BEAM BEAM	$0.0306 ₿0.0000014	1.44	$5.51M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$132.36K ₿7.95	$8.04M ₿371.24	$5.51M ₿209.29
1881	Solanium SLIM	$0.05485 ₿0.0000042	0.41	$5.49M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$355.32K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,585	1.42	$5.48M	$95,130	$93,012	$48.28K	$5.48M	$5.48M
1883	Reploy RAI	$0.5483	20.46	$5.48M	$0.5968	$0.452	$2.97M	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	-1.21	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Xelis XEL	$1.98	2.78	$5.47M	$2.02	$1.91	$244.43K	$5.47M	$5.47M
1887	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005465	51.45	$5.46M	$0.005464	$0.003585	$225.06K	$5.46M	$5.46M
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2143 ₿0.0000022	$0.201 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	Voyager Token VGX	$0.005973 ₿0.0000015	4.85	$5.46M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$874.15K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1891	Serum SRM	$0.01491 ₿0.00000086	0.38	$5.6M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$192.14K ₿22.08	$16.42M ₿949.73	$5.6M ₿323.97
1892	GT Protocol GTAI	$0.134 ₿0.000045	9.46	$5.44M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.58M ₿251.45	$10.05M ₿3.38K	$5.44M ₿386.69
1893	Arianee ARIA20	$0.0506 ₿0.0000037	-2.93	$5.43M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$80.39 ₿0.02	$10.11M ₿740.58	$5.43M ₿108.63
1895	MyStandard MYST	$0.02484	-2.59	$5.41M	$0.02604	$0.02459	$8.5K	$24.79M	$5.41M
1897	Degen Spartan AI DEGENAI	$0.005386	-1.77	$5.39M	$0.006767	$0.004868	$5.37M	$5.39M	$5.39M
1898	Evernode EVR	$0.1486 ₿0.0000064	-1.20	$5.37M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$39.24K ₿0.41	$10.74M ₿467.45	$5.37M ₿0
1899	Fud the Pug FUD	$0.00000009344 ₿0.0000000000061	20.62	$5.37M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$858.95K ₿22.64	$7.05M ₿616.68	$5.37M ₿0
1901	Vertcoin VTC	$0.07472 ₿0.00000073	0.35	$5.37M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.53K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1904	Aimonica Brands AIMONICA	$0.005376	45.69	$5.38M	$0.006715	$0.00368	$3.29M	$5.38M	$5.38M
1906	360noscope420blazeit MLG	$0.005336	27.34	$5.29M	$0.005298	$0.00407	$1.68M	$5.29M	$5.29M
1907	MantaDAO MNTA	$0.08196 ₿0.0000070	1.84	$5.33M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.57K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1908	Artyfact ARTY	$0.2478 ₿0.000015	0.43	$5.35M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.51M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1909	Sei fastUSD FASTUSD	$1	0.61	$5.32M	$1.01	$0.9903	$400.9K	$5.32M	$5.32M
1910	PolyDoge POLYDOGE	$0.000000006241 ₿0.00000000000016	3.83	$5.33M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$284.22K ₿2.81	$5.34M ₿135.28	$5.33M ₿135.09
1914	ROACORE ROA	$0.01016 ₿0.00000094	4.20	$5.29M ₿233.6	$0.01028 ₿0.00000096	$0.009758 ₿0.00000092	$652.16K ₿12.97	$9.66M ₿899.19	$5.29M ₿233.6
1916	mini MINI	$0.00602	3.88	$5.27M	$0.006381	$0.005698	$1.01M	$5.27M	$5.27M
1919	KANGO KANGO	$0.00001838	2.25	$5.27M	$0.00001923	$0.00001768	$492.64K	$5.27M	$5.27M
1920	SIX Network SIX	$0.01918 ₿0.00000054	5.07	$5.25M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$1.03M ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002079 ₿0.000000021	$0.002059 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1922	Hawk HAWK	$0.00006977	-1.75	$5.21M	$0.00007124	$0.00006901	$5.93K	$5.58M	$5.21M
1925	MAD MAD	$0.00000521	3.65	$5.18M	$0.00000538	$0.00000503	$308.68K	$5.18M	$5.18M
1926	Alvara Protocol ALVA	$0.09441 ₿0.000010	2.41	$5.21M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$469.85K ₿2.5	$18.81M ₿2.04K	$5.21M ₿43.68
1927	Handshake HNS	$0.007871 ₿0.00000030	7.38	$5.17M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$61.65K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$5.19M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.64M ₿145.01	$5.19M	$5.19M ₿0
1929	NFT Worlds WRLD	$0.009449 ₿0.0000010	29.97	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.9K ₿0.66	$47.2M ₿5.16K	$5.18M ₿566.96
1930	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1931	Baanx BXX	$0.02072 ₿0.0000024	10.02	$5.18M ₿84.99	$0.02078 ₿0.0000030	$0.01877 ₿0.0000023	$63.01K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}