صفحة النتائج 16 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Pandora PANDORA	$579.3 ₿0.13	3.50	$5.8M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.61M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1765	pSTAKE Finance PSTAKE	$0.01157 ₿0.0000017	-2.89	$5.8M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.8M ₿884.86	$5.8M ₿814.07
1766	Ovr OVR	$0.1129 ₿0.0000067	-0.30	$5.79M ₿344.8	$0.1141 ₿0.0000069	$0.112 ₿0.0000065	$121.58K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1767	Tron Bull BULL	$0.005769	1.48	$5.69M	$0.005883	$0.00529	$751.24K	$5.69M	$5.69M
1770	Serum SRM	$0.01533 ₿0.00000086	-7.25	$5.72M ₿323.97	$0.01652 ₿0.00000088	$0.01401 ₿0.00000081	$238.59K ₿22.08	$16.76M ₿949.73	$5.72M ₿323.97
1772	Permission Coin ASK	$0.0002553 ₿0.0000000065	0.49	$5.71M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002526 ₿0.0000000064	$2.02K ₿2.11	$25.65M ₿657.17	$5.71M ₿138.93
1773	LOCK IN LOCKIN	$0.005736	9.59	$5.7M	$0.006075	$0.005211	$321.57K	$5.7M	$5.7M
1774	zkSync Bridged WBTC (zkSync) WBTC	$83,149	1.42	$5.7M	$84,067	$81,688	$23.6K	$5.7M	$5.7M
1775	TEDDY BEAR BEAR	$0.000000005694 ₿0.00000000000034	15.15	$5.69M ₿0	$0.000000005702 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$299.69K ₿13.59	$5.69M ₿337.06	$5.69M ₿0
1777	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	-1.07	$5.68M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$59.9K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1778	dHedge DAO DHT	$0.09899 ₿0.0000025	6.13	$5.68M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.06K ₿0.14	$9.9M ₿255.17	$5.68M ₿129.56
1779	GenomesDAO GENOME GENOME	$0.005676	5.91	$5.68M	$0.005708	$0.005239	$14.09K	$5.68M	$5.68M
1780	Forgive Me Father $PURGE	$0.005645	0.68	$5.66M	$0.005809	$0.005586	$73.53K	$5.66M	$5.66M
1782	Monkey Pox POX	$0.005653	38.31	$5.65M	$0.005818	$0.004031	$58.12K	$5.65M	$5.65M
1783	Super Champs CHAMP	$0.006409	5.06	$5.64M	$0.006477	$0.006101	$413.72K	$6.37M	$5.64M
1784	KIKICat KIKI	$0.005734	-0.12	$5.62M	$0.005914	$0.005559	$1.19M	$5.62M	$5.62M
1785	Zeta ZEX	$0.0303	-7.30	$5.62M	$0.03304	$0.02997	$963.21K	$30.31M	$5.62M
1786	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1787	Yelay YLAY	$0.008078	-7.33	$5.6M	$0.008726	$0.007956	$18.26K	$8.07M	$5.6M
1788	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1789	ROACORE ROA	$0.01075 ₿0.00000094	-2.90	$5.59M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$329.49K ₿12.97	$10.21M ₿899.19	$5.59M ₿233.6
1790	Toby ToadGod TOBY	$0.00000001477 ₿0.00000000000057	2.38	$5.58M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.68K ₿5.76	$6.2M ₿245.75	$5.58M ₿0
1791	PunkCity PUNK	$0.142 ₿0.000054	-4.62	$5.58M ₿1.03K	$0.1492 ₿0.000054	$0.1411 ₿0.000047	$2.95K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1792	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009985 ₿0.00000011	$0.009879 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1793	The Innovation Game TIG	$0.317	-2.02	$5.56M	$0.3259	$0.3148	$109.13K	$13.23M	$5.56M
1794	Metamars MARS	$0.6193	3.36	$5.55M	$0.6307	$0.5901	$1.81M	$160.2M	$5.55M
1796	PondCoin PNDC	$0.00000005975 ₿0.0000000000034	-7.58	$5.52M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005972 ₿0.0000000000031	$396.5K ₿9.6	$25.13M ₿1.44K	$5.52M ₿316.59
1797	BLUB BLUB	$0.00000001649	7.45	$5.53M	$0.00000001711	$0.00000001521	$178.12K	$6.96M	$5.53M
1798	KILT Protocol KILT	$0.03744 ₿0.0000057	-1.46	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$146.62K ₿1.26	$6.18M ₿944.13	$5.5M ₿784.47
1801	xExchange MEX	$0.000001309 ₿0.000000000093	-1.88	$5.48M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$63.14K ₿0.62	$10.55M ₿749.35	$5.48M ₿389.39
1803	King Protocol KING	$512.41	-1.65	$5.48M	$533.71	$511.98	$17.2K	$5.48M	$5.48M
1804	Kwenta KWENTA	$10.27 ₿0.0018	6.53	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.62 ₿0.0018	$10.44K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
1808	HbarSuite HSUITE	$0.0004031 ₿0.000000023	1.59	$5.45M ₿243.59	$0.0004129 ₿0.000000025	$0.0003943 ₿0.000000022	$18.27K ₿1.62	$20.14M ₿1.15K	$5.45M ₿243.59
1809	DexCheck AI DCK	$0.007712 ₿0.0000012	-5.18	$5.43M ₿441.85	$0.00816 ₿0.0000013	$0.007649 ₿0.0000011	$152.72K ₿16.12	$7.41M ₿1.2K	$5.43M ₿441.85
1810	lmeow LMEOW	$0.005418 ₿0.00000031	3.92	$5.42M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.54K ₿10.51	$5.42M ₿313.62	$5.42M ₿313.62
1812	THORWallet DEX TGT	$0.009188 ₿0.00000048	-2.73	$5.4M ₿251.73	$0.009445 ₿0.00000056	$0.008975 ₿0.00000045	$49.88K ₿2.89	$8.28M ₿422.16	$5.4M ₿251.73
1813	We Love Tits TITS	$0.005392	4.43	$5.39M	$0.005994	$0.005137	$202.62K	$5.39M	$5.39M
1815	Voyager Token VGX	$0.005855 ₿0.0000015	-3.22	$5.35M ₿435.9	$0.006497 ₿0.0000015	$0.005847 ₿0.0000014	$340.27K ₿114.66	$5.36M ₿439.69	$5.35M ₿435.9
1816	MantaDAO MNTA	$0.08226 ₿0.0000070	0.73	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$14.33K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1817	Fluence FLT	$0.05146 ₿0.000015	0.15	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$89.66K ₿52.02	$51.46M ₿15.68K	$5.33M ₿784.21
1818	Sei fastUSD FASTUSD	$1	0.29	$5.29M	$1.01	$0.9867	$182.59K	$5.29M	$5.29M
1819	Loki Network OXEN	$0.07493 ₿0.0000022	16.58	$5.27M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.38K ₿0.13	$5.27M	$5.27M ₿154.56
1820	Solnic SOLNIC	$0.005595	2.69	$5.26M	$0.005949	$0.005448	$5.21K	$5.26M	$5.26M
1821	Alvara Protocol ALVA	$0.1005 ₿0.000010	2.57	$5.25M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$222.23K ₿2.5	$20.03M ₿2.04K	$5.25M ₿43.68
1822	Plugin PLI	$0.02723 ₿0.00000048	4.83	$5.25M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$156.05K ₿2.79	$13.62M ₿239.93	$5.25M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	UniCrypt UNCX	$144.36 ₿0.0046	1.58	$5.22M ₿168.46	$145.86 ₿0.0048	$141.51 ₿0.0046	$53.71 ₿0.25	$6.88M ₿221.97	$5.22M ₿168.46
1828	Jesus Coin JESUS	$0.00000003311 ₿0.0000000000013	3.55	$5.18M ₿217.77	$0.0000000331 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.65K ₿3.36	$25.75M ₿1.08K	$5.18M ₿217.77
1829	KonnektVPN KPN	$0.002106	4.91	$5.17M	$0.002109	$0.001999	$39.45	$5.63M	$5.17M
1830	Arianee ARIA20	$0.04798 ₿0.0000037	0.48	$5.16M ₿108.63	$0.04875 ₿0.0000037	$0.04752 ₿0.0000036	$11.77 ₿0.02	$9.59M ₿740.58	$5.16M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,282.88 ₿0.051	$4,209.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.00000008948 ₿0.0000000000065	-0.78	$5.14M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.49K ₿8.05	$5.37M ₿660.86	$5.14M ₿227.19
1833	ether.fi Staked EIGEN EEIGEN	$0.8514	6.74	$5.14M	$0.858	$0.7959	$3.37K	$5.14M	$5.14M
1834	AirSwap AST	$0.02464 ₿0.0000023	13.79	$5.13M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.12M ₿63.31	$12.36M ₿1.19K	$5.13M ₿482.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006347 ₿0.0000000076	$0.0005979 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02871 ₿0.0000014	0.94	$5.13M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$69.66K ₿7.95	$7.55M ₿371.24	$5.13M ₿209.29
1836	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04047 ₿0.00000048	$0.03992 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1837	Hydranet HDN	$0.03187 ₿0.00000069	2.49	$5.12M ₿111.84	$0.03232 ₿0.00000073	$0.03053 ₿0.00000068	$52.89K ₿1.52	$9.56M ₿208.86	$5.12M ₿111.84
1838	LayerAI LAI	$0.002236 ₿0.00000066	3.53	$5.12M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.44M ₿131.41	$6.46M ₿1.99K	$5.12M ₿210.86
1839	DOVU DOVU	$0.0005192 ₿0.000000040	2.29	$5.11M ₿333.14	$0.0005316 ₿0.000000043	$0.0005061 ₿0.000000039	$85.97K ₿2.36	$5.2M ₿402.18	$5.11M ₿333.14
1840	GATSBY GATSBY	$0.08842	-8.56	$5.09M	$0.09924	$0.08842	$22.99K	$8.84M	$5.09M
1841	Hydro Protocol HDRO	$0.01803 ₿0.0000059	2.67	$5.07M ₿716.53	$0.01821 ₿0.0000059	$0.01741 ₿0.0000055	$36.33K ₿4.69	$18.04M ₿5.93K	$5.07M ₿716.53
1842	Jeff JEFF	$5.07	3.48	$5.06M	$5.18	$4.87	$57.21K	$5.06M	$5.06M
1843	Dingocoin DINGO	$0.0000469 ₿0.00000000024	1.77	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$166.85K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1844	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08078 ₿0.00000096	$0.07105 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1845	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.25K ₿69.37	$5.03M	$5.03M ₿0
1846	UniLend Finance UFT	$0.05017 ₿0.0000077	-1.48	$5.03M ₿769.42	$0.05378 ₿0.0000079	$0.05014 ₿0.0000076	$2.3M ₿63.05	$5.03M ₿769.42	$5.03M ₿769.42
1848	Balanced Dollars BNUSD	$0.9959 ₿0.000011	0.03	$5.03M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$43.24K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1850	GT Protocol GTAI	$0.1233 ₿0.000045	-7.46	$5M ₿386.69	$0.1343 ₿0.000045	$0.1228 ₿0.000043	$1.81M ₿251.45	$9.24M ₿3.38K	$5M ₿386.69
1851	Mey Network MEY	$0.05725	5.07	$4.99M	$0.05777	$0.05381	$1.1M	$131.67M	$4.99M
1852	Arbius AIUS	$20.09 ₿0.0025	1.48	$4.98M ₿183.72	$20.75 ₿0.0028	$19.64 ₿0.0023	$14.55K ₿20.42	$20.09M ₿2.56K	$4.98M ₿183.72
1853	MyStandard MYST	$0.0229	-0.23	$4.98M	$0.02317	$0.02283	$1.98K	$22.83M	$4.98M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3329 ₿0.0000039	$0.277 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ZynCoin ZYN	$0.005502 ₿0.0000010	2.29	$4.98M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$85.35K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1855	Atlas Navi NAVI	$0.03066 ₿0.0000060	-2.45	$4.96M ₿534.76	$0.03144 ₿0.0000066	$0.03033 ₿0.0000060	$31.03K ₿12.7	$9.19M ₿1.83K	$4.96M ₿534.76
1858	SIX Network SIX	$0.01802 ₿0.00000054	2.79	$4.93M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$405.06K ₿6.04	$18.03M ₿547.15	$4.93M ₿149.8
1859	Pepe 2.0 PEPE2.0	$0.00000001051 ₿0.00000000000084	1.33	$4.93M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$818.35K ₿54.17	$4.93M ₿398.16	$4.93M ₿398.16
1860	Cronos ID CROID	$0.03252 ₿0.0000029	-1.22	$4.92M ₿442.55	$0.03345 ₿0.0000029	$0.03237 ₿0.0000028	$6.39K ₿1.22	$32.51M ₿2.95K	$4.92M ₿442.55
1861	KWEEN KWEEN	$0.004925	-8.03	$4.91M	$0.006003	$0.004683	$76.92K	$4.91M	$4.91M
1862	Hege HEGE	$0.004899 ₿0.000000014	-1.65	$4.9M ₿0	$0.005109 ₿0.000000025	$0.004843 ₿0.0000000094	$195.15K ₿11.3	$4.9M ₿13.74	$4.9M ₿0
1864	BUBBLES BUBBLES	$0.004898	5.08	$4.89M	$0.004933	$0.004661	$119.64	$4.89M	$4.89M
1865	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	9.50	$4.88M ₿0	$0.0001953 ₿0.0000000010	$0.0001592 ₿0.00000000093	$191.1K ₿1.66	$18.02M ₿71.6	$4.88M ₿0
1867	Toucan Protocol: Base Carbon Tonne BCT	$0.2448 ₿0.000012	9.61	$4.86M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.52K ₿0.2	$4.86M ₿228.44	$4.86M ₿228.44
1868	ParagonsDAO PDT	$0.03908 ₿0.0000023	-0.46	$4.86M ₿293.88	$0.04025 ₿0.0000024	$0.03828 ₿0.0000023	$346.38 ₿0.3	$5.67M ₿384.5	$4.86M ₿293.88
1869	DeRace ZERC	$0.04038 ₿0.0000043	-0.46	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$122.45K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1870	Timeless LIT	$0.01093 ₿0.00000029	2.06	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01068 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1871	Joule JOULE	$0.008895	2.23	$4.84M	$0.008987	$0.008683	$4.08K	$4.87M	$4.84M
1872	Panther AI PAI	$0.0173	-0.43	$4.83M	$0.01759	$0.01716	$890.62K	$8.23M	$4.83M
1873	Saito SAITO	$0.001609 ₿0.00000011	3.09	$4.83M ₿235.51	$0.001619 ₿0.00000012	$0.001532 ₿0.00000011	$19.39K ₿4.03	$4.83M ₿331.3	$4.83M ₿235.51
1874	ZambesiGold ZGD	$0.1151 ₿0.0000013	-4.02	$4.83M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$5.46K ₿0.04	$20.38M ₿236.99	$4.83M ₿56.11
1875	Bamboo on Base BAMBOO	$0.004803	0.57	$4.8M	$0.004837	$0.004735	$5.37K	$4.8M	$4.8M
1876	DigitalBits XDB	$0.0002807 ₿0.000000012	1.54	$4.79M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$64.32K ₿14.84	$5.27M ₿242.25	$4.79M ₿242.25
1877	Eigenpie EGP	$1.38	0.97	$4.79M	$1.42	$1.32	$2.07M	$13.79M	$4.79M
1878	Wise Token KIV WISE	$0.1118 ₿0.0000032	10.80	$4.77M ₿219.56	$0.114 ₿0.0000035	$0.1007 ₿0.0000031	$22.93K ₿0.93	$60.77M ₿1.75K	$4.77M ₿219.56
1879	Machine Xchange Coin MXC	$0.001648 ₿0.00000027	1.89	$4.76M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.76M ₿721.19	$4.76M ₿659.55
1882	42-coin 42	$113,066 ₿0.67	0.58	$4.75M ₿28.48	$128,715 ₿0.68	$112,409 ₿0.56	$99.17 ₿0.03	$4.75M ₿28.48	$4.75M ₿28.48
1883	LEA AI LEA	$0.004743	3.31	$4.74M	$0.005065	$0.004563	$88.09K	$4.74M	$4.74M
1884	LanaCoin LANA	$0.001347 ₿0.0000000054	-9.53	$4.74M ₿18.36	$0.00149 ₿0.0000000055	$0.001326 ₿0.0000000053	$180.87 ₿0.01	$10.11M ₿40.78	$4.74M ₿18.36
1886	Akuma Inu AKUMA	$0.000007099	2.53	$4.72M	$0.00000733	$0.000006839	$65.71K	$4.72M	$4.72M
1888	Mars Protocol MARS	$0.008157 ₿0.00000099	2.09	$4.71M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.76K ₿0.23	$4.71M ₿1K	$4.71M ₿209.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}