صفحة النتائج 16 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Oobit OBT	$0.01312 ₿0.0000010	-3.16	$4.61M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.91K ₿6.04	$13.08M ₿1.04K	$4.61M ₿0
2086	Machine Xchange Coin MXC	$0.001543 ₿0.00000027	6.90	$4.53M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.55M ₿56.27	$4.53M ₿721.19	$4.53M ₿659.55
2087	Divergence Protocol DIVER	$0.006949 ₿0.00000029	-0.81	$4.59M ₿36.9	$0.007015 ₿0.00000030	$0.006938 ₿0.00000029	$131.83K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2088	aixCB by Virtuals AIXCB	$0.004614	-18.91	$4.58M	$0.005691	$0.004556	$51.16K	$4.58M	$4.58M
2089	Brainlet BRAINLET	$0.004562	-14.79	$4.58M	$0.005563	$0.004386	$235.77K	$4.58M	$4.58M
2091	Pepe 2.0 PEPE2.0	$0.000000009752 ₿0.00000000000084	0.59	$4.58M ₿398.16	$0.00000000978 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$620.89K ₿54.17	$4.58M ₿398.16	$4.58M ₿398.16
2092	BOSAGORA BOA	$0.008218 ₿0.00000033	2.45	$4.57M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$307.8K ₿3.29	$10.92M ₿297.83	$4.57M ₿140.43
2093	Bytecoin BCN	$0.00002481 ₿0.00000000048	-4.13	$4.57M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$457.58 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2094	Sharpe AI SAI	$0.01496	-6.29	$4.57M	$0.01603	$0.01486	$754.98K	$14.96M	$4.57M
2095	Velas VLX	$0.001672 ₿0.00000022	-1.28	$4.57M ₿580.39	$0.001699 ₿0.00000023	$0.001646 ₿0.00000021	$301.25K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2099	Vai VAI	$0.9989 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$40.4K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2100	azit AZIT	$0.01338 ₿0.00000098	-0.25	$4.55M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$201.34K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2101	Hawk HAWK	$0.00006087	-3.68	$4.54M	$0.00006389	$0.00006081	$6.68K	$4.87M	$4.54M
2102	RyuJin RYU	$0.000000004521	-8.50	$4.54M	$0.000000004944	$0.000000004509	$16.03K	$4.54M	$4.54M
2103	NFT Worlds WRLD	$0.008273 ₿0.0000010	-0.01*	$4.54M ₿566.96	$0.008309 ₿0.0000010	$0.008158 ₿0.0000010	$7.21K ₿0.66	$41.37M ₿5.16K	$4.54M ₿566.96
2104	Jackal Protocol JKL	$0.03821 ₿0.0000070	-0.62	$4.53M ₿690.85	$0.03858 ₿0.0000074	$0.03742 ₿0.0000070	$14.33K ₿1.24	$6.13M ₿1.02K	$4.53M ₿690.85
2105	KardiaChain KAI	$0.0009474 ₿0.000000075	3.28	$4.52M ₿360.18	$0.0009487 ₿0.000000075	$0.0008901 ₿0.000000070	$77.19K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.04M ₿145.01	$4.51M	$4.51M ₿0
2110	French Connection Finance ZYPTO	$0.005015 ₿0.00000054	-5.99	$4.48M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$13.19K ₿1.71	$4.48M ₿485.55	$4.48M ₿0
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.42 ₿0.000078	-2.58	$4.46M ₿78.43	$4.54	$4.36	$1.22K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2113	NPC On Solana NPCS	$0.004461	-4.37	$4.45M	$0.004715	$0.004317	$229.04K	$4.45M	$4.45M
2116	Cronos ID CROID	$0.02833 ₿0.0000029	-4.44	$4.42M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$103.68K ₿1.22	$28.26M ₿2.95K	$4.42M ₿442.55
2117	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-6.95	$4.43M ₿277.92	$3.73 ₿0.00044	$3.46 ₿0.00041	$172.12K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2118	WHALE WHALE	$0.4423 ₿0.000011	-1.20	$4.42M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$4.81K ₿1.48	$4.42M ₿117.32	$4.42M ₿107.31
2122	DeFiChain DFI	$0.004927 ₿0.0000011	-1.60	$4.38M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$80.25K ₿65.11	$5.91M ₿1.33K	$4.38M ₿963.87
2123	Arc ARC	$0.004514 ₿0.0000010	-3.04	$4.37M ₿986.01	$0.004656 ₿0.0000011	$0.004367 ₿0.0000010	$24.33K ₿8.27	$4.48M ₿1.07K	$4.37M ₿986.01
2125	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1432 ₿0.0000013	$0.1358 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2126	Moon Tropica CAH	$1.56 ₿0.00053	-3.31	$4.37M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.48K ₿13.95	$5.46M ₿1.87K	$4.37M ₿1.45K
2127	Grumpy Cat Coin GRUMPY	$0.0004758	-6.57	$4.37M	$0.0005241	$0.0004615	$66.05K	$4.37M	$4.37M
2128	Serum SRM	$0.01171 ₿0.00000086	-1.09	$4.37M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$231.77K ₿22.08	$12.8M ₿949.73	$4.37M ₿323.97
2129	Rain Coin RAIN	$4.36 ₿0.00014	-0.37	$4.36M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$14.21K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2135	RealGoat RGOAT	$0.000000207	0.61	$4.35M	$0.000000207	$0.0000002057	$84.38K	$4.35M	$4.35M
2136	Mintlayer ML	$0.02213 ₿0.0000059	-1.72	$4.35M ₿665.37	$0.02252 ₿0.0000065	$0.02199 ₿0.0000059	$373.51K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2139	QORPO WORLD QORPO	$0.01024 ₿0.000010	-3.99	$4.32M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$913.87K ₿36.82	$7.64M ₿7.91K	$4.32M ₿465.26
2140	Only1 LIKE	$0.01094 ₿0.0000027	-3.84	$4.33M ₿752.61	$0.01145 ₿0.0000031	$0.01091 ₿0.0000027	$585.39K ₿18.71	$5.47M ₿1.38K	$4.33M ₿752.61
2141	StarLink STARL	$0.0000004333 ₿0.000000000048	3.89	$4.32M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$901.98K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2142	Arianee ARIA20	$0.0402 ₿0.0000037	-2.83	$4.32M ₿108.63	$0.04151 ₿0.0000037	$0.03967 ₿0.0000036	$24.63 ₿0.02	$8.03M ₿740.58	$4.32M ₿108.63
2143	Plugin PLI	$0.02243 ₿0.00000048	3.20	$4.32M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$104.32K ₿2.79	$11.21M ₿239.93	$4.32M ₿72.64
2144	Panther AI PAI	$0.01548	-1.94	$4.32M	$0.0158	$0.01538	$708.73K	$7.35M	$4.32M
2145	First Convicted RACCON FRED	$0.004314	-2.64	$4.31M	$0.004432	$0.004019	$1.41M	$4.31M	$4.31M
2147	Storm Trade STORM	$0.01651	-1.23	$4.31M	$0.0168	$0.01631	$6.26M	$16.51M	$4.31M
2148	Obyte GBYTE	$4.81 ₿0.00028	-1.66	$4.22M ₿242.07	$4.92 ₿0.00028	$4.71 ₿0.00012	$6.39K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2151	Somnium Space CUBEs CUBE	$0.2877 ₿0.000016	-1.85	$4.27M ₿245.61	$0.2967 ₿0.000016	$0.2869 ₿0.000016	$2.52K ₿0.91	$11.52M ₿662.78	$4.27M ₿245.61
2152	MyStandard MYST	$0.0197	-3.99	$4.25M	$0.02052	$0.01939	$325.4	$19.55M	$4.25M
2153	Settled EthXY Token SEXY	$0.04261 ₿0.000022	9.95	$4.26M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$42.55K ₿5.74	$4.26M	$4.26M ₿0
2155	Nash Exchange NEX	$0.09735 ₿0.0000022	1.31	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$195.57 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2157	FLUX Token FLX	$0.01577 ₿0.0000027	3.33	$4.23M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.24 ₿0.26	$15.77M ₿2.72K	$4.23M ₿730.13
2158	NavCoin NAV	$0.05491 ₿0.0000011	1.14	$4.23M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$23.33K ₿0.62	$4.23M	$4.23M ₿86.38
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.23 ₿0.00047	0.92	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.67 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2161	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.02	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.24K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2162	Legend of Arcadia ARCA	$0.02057	-0.86	$4.22M	$0.02088	$0.02016	$190.75K	$20.49M	$4.22M
2163	Bazed Games BAZED	$0.05514 ₿0.0000031	-5.55	$4.21M ₿243.88	$0.05838 ₿0.0000033	$0.05469 ₿0.0000028	$6.22K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2164	Tottenham Hotspur FC Fan Token SPURS	$0.4516 ₿0.000052	-0.49	$4.21M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$553.6K ₿15.27	$18.08M ₿2.09K	$4.21M ₿0
2165	Matr1x MAX	$0.03224	-3.09	$4.21M	$0.03328	$0.0314	$4.56M	$25.8M	$4.21M
2166	DeFinity DEFX	$0.02747 ₿0.00000060	-1.46	$4.21M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.12K ₿0.11	$4.71M ₿104.47	$4.21M ₿93.24
2168	SwarmNode.ai SNAI	$0.004655	-16.39	$4.2M	$0.005634	$0.004627	$3.14M	$4.66M	$4.2M
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	Wrapped Solana (Universal) USOL	$149.01	-3.09	$4.2M	$153.97	$144.99	$775.1K	$4.2M	$4.2M
2171	SIPHER SIPHER	$0.03098 ₿0.0000047	-1.27	$4.19M ₿451.44	$0.03138 ₿0.0000051	$0.0304 ₿0.0000047	$2.67K ₿0.84	$6.28M ₿538.46	$4.19M ₿451.44
2172	KOALA AI KOKO	$0.0000004443 ₿0.000000000023	-1.95	$4.19M ₿0	$0.0000004536 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.44K ₿10.26	$4.42M ₿229.17	$4.19M ₿0
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2143 ₿0.0000020	$0.1889 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2175	Hera Finance HERA	$0.901 ₿0.000061	-10.83	$4.17M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$48.88K ₿4.59	$8.99M ₿615.72	$4.17M ₿252.75
2178	Synatra Staked USDC YUSD	$1.35	0.03	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2180	Divi DIVI	$0.0009614 ₿0.000000035	4.88	$4.16M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.54K ₿4.69	$4.16M	$4.16M ₿134.88
2181	WeatherXM WXM	$0.1996	-6.13	$4.15M	$0.2131	$0.1978	$177.68K	$20.02M	$4.15M
2182	Genopets GENE	$0.05145 ₿0.0000046	-4.85	$4.15M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.35K ₿0.32	$5.15M ₿456.63	$4.15M ₿200.09
2183	Bamboo on Base BAMBOO	$0.004145	-1.73	$4.14M	$0.004218	$0.004073	$14.92K	$4.14M	$4.14M
2184	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.13M	$1.09	$1.09	$12.73K	$4.13M	$4.13M
2186	Arcana Network XAR	$0.007581 ₿0.0000027	-12.19	$4.13M ₿0	$0.01198 ₿0.0000028	$0.007539 ₿0.0000026	$2.95M ₿67.02	$7.58M	$4.13M ₿0
2189	Roaring Kitty ROAR	$0.004117	-10.38	$4.12M	$0.0047	$0.00408	$68.58K	$4.12M	$4.12M
2191	Atlas Navi NAVI	$0.02539 ₿0.0000060	-8.51	$4.1M ₿534.76	$0.02775 ₿0.0000066	$0.02514 ₿0.0000060	$133.91K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2192	Prisma Governance Token PRISMA	$0.04216 ₿0.0000034	-2.14	$4.11M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$750.33 ₿69.26	$12.65M ₿1.03K	$4.11M ₿110.88
2193	Energi NRG	$0.04155 ₿0.0000027	-6.02	$4.11M ₿211.44	$0.04436 ₿0.0000028	$0.04152 ₿0.0000027	$204.38K ₿7.88	$4.11M	$4.11M ₿211.44
2194	hehe HEHE	$0.004892	-0.21	$4.11M	$0.005033	$0.004415	$123.03K	$4.11M	$4.11M
2195	ChompCoin CHOMP	$0.04383	-5.63	$4.11M	$0.04689	$0.04328	$69.78K	$4.11M	$4.11M
2197	COCO COIN COCO	$0.0001196	0.44	$4.09M	$0.00012	$0.0001169	$137.46K	$4.09M	$4.09M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.41	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$101.06K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	Massa MAS	$0.01412	1.01	$4.09M	$0.01416	$0.01393	$105.2K	$15.4M	$4.09M
2201	Kepler AVIA	$0.04102	-3.88	$4.09M	$0.04284	$0.04092	$554.7	$4.1M	$4.09M
2202	Celer Bridged WBTC (Conflux) WBTC	$106,300	-1.12	$4.08M	$110,783	$105,981	$89K	$4.08M	$4.08M
2203	HbarSuite HSUITE	$0.0002744 ₿0.000000023	-5.99	$4.09M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$90.86K ₿1.62	$13.74M ₿1.15K	$4.09M ₿243.59
2204	Re7 WBTC Morpho Vault RE7WBTC	$107,322	-1.13	$4.08M	$108,491	$106,470	$0	$4.08M	$4.08M
2205	Evercraft Ecotechnologies ECET	$0.005901	-0.11	$4.07M	$0.005913	$0.005897	$100.11K	$4.66M	$4.07M
2206	SolForge Fusion SFG	$0.5992	-2.45	$4.07M	$0.6216	$0.5866	$6.09K	$50.84M	$4.07M
2207	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2209	Project WITH WIKEN	$0.003839 ₿0.00000018	-3.24	$4.04M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$203.9K ₿5.75	$4.06M ₿198.59	$4.04M ₿189.91
2211	KANGO KANGO	$0.00001401	-9.94	$4.02M	$0.00001556	$0.0000122	$179.78K	$4.02M	$4.02M
2212	Djed DJED	$0.9991 ₿0.000014	1.27	$4M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$125.03K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2213	AgentAlgo AGENT	$0.1912	-1.90	$4.01M	$0.2096	$0.1826	$95.41K	$4.01M	$4.01M
2214	LETSTOP STOP	$0.07224	-5.38	$4.01M	$0.07778	$0.07092	$1.46M	$7.22M	$4.01M
2215	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004001	-6.10	$4M	$0.004301	$0.00393	$980.38K	$4M	$4M
2216	PolyDoge POLYDOGE	$0.000000004685 ₿0.00000000000016	-4.95	$4M ₿135.09	$0.00000000499 ₿0.00000000000016	$0.000000004653 ₿0.00000000000015	$270.33K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2217	Ovr OVR	$0.07797 ₿0.0000067	-3.64	$3.99M ₿344.8	$0.08214 ₿0.0000069	$0.07773 ₿0.0000065	$279.64K ₿24.64	$6.83M ₿590.47	$3.99M ₿344.8
2218	Dagger XDAG	$0.003114 ₿0.00000010	-11.55	$3.98M ₿124.62	$0.003529 ₿0.00000010	$0.00292 ₿0.000000093	$273.7K ₿0.44	$4.51M ₿145.41	$3.98M ₿124.62
2221	Skeb SKEB	$0.0004232 ₿0.000000021	-0.60	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$62.02K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2222	GOB•IS•GOB•IS•GOB ◨	$0.002543	-8.63	$3.96M	$0.002783	$0.002429	$381.22	$3.96M	$3.96M
2224	Shiro Neko SHIRO	$0.000000005009	-1.42	$3.95M	$0.000000005143	$0.000000004912	$671.3K	$3.95M	$3.95M
2226	SunContract SNC	$0.03204 ₿0.00000092	-1.09	$3.93M ₿113.45	$0.0324 ₿0.00000095	$0.03166 ₿0.00000092	$251.98K ₿6.92	$3.93M ₿113.45	$3.93M ₿113.45
2227	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2230	LightLink LL	$0.01345	-0.55	$3.92M	$0.01355	$0.01332	$219.57K	$13.46M	$3.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}