صفحة النتائج 13 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.02	$12.41M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$36.7K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph ALEPH	$0.06623 ₿0.0000034	-4.21	$12.35M ₿649.95	$0.06936 ₿0.0000046	$0.06618 ₿0.0000029	$255.43K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1458	Trias Token TRIAS	$1.23 ₿0.00016	-32.89	$12.33M ₿1.67K	$1.84 ₿0.00018	$1.22 ₿0.00016	$909.38K ₿25.34	$12.33M ₿1.67K	$12.33M ₿1.67K
1459	MusmeCoin MSM	$0.004743	0.26	$12.33M	$0.00478	$0.004605	$123.17K	$23.72M	$12.33M
1461	Zcoin FIRO	$0.7116 ₿0.000028	-1.92	$12.29M ₿391.22	$0.7438 ₿0.000030	$0.7008 ₿0.000028	$657.8K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1462	Beethoven X BEETS-LEGACY	$0.05248 ₿0.00000070	-12.66	$12.27M ₿128.96	$0.06009 ₿0.00000074	$0.05045 ₿0.00000066	$10.28K ₿0.19	$12.59M ₿159	$12.27M ₿128.96
1463	Reploy RAI	$1.23	-11.55	$12.25M	$1.4	$1.16	$2.69M	$12.25M	$12.25M
1464	Bitcoin Gold BTG	$0.6995 ₿0.00066	-4.52	$12.25M ₿11.74K	$0.7561 ₿0.00069	$0.6966 ₿0.00066	$17.73K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1465	SpaceChain (ERC-20) SPC	$0.03012 ₿0.00000015	1.55	$12.24M ₿61.7	$0.03024 ₿0.00000015	$0.02894 ₿0.00000013	$10.69K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1466	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.10	$12.2M	$1.01	$0.9948	$50.79K	$12.2M	$12.2M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,459.59	-3.65	$12.18M	$2,565.24	$2,455.91	$264.48K	$12.18M	$12.18M
1469	EthicHub ETHIX	$0.1716 ₿0.0000030	-2.85	$12.11M ₿214.89	$0.177 ₿0.0000030	$0.1689 ₿0.0000029	$537.76 ₿0.01	$17.18M ₿304.82	$12.11M ₿214.89
1471	bemo Staked TON STTON	$3.28 ₿0.00010	-1.53	$12.09M ₿0	$3.35 ₿0.00010	$3.24 ₿0.000094	$4.5K ₿2.03	$12.09M	$12.09M ₿0
1474	Velas VLX	$0.004441 ₿0.00000022	-3.79	$12.06M ₿580.39	$0.004623 ₿0.00000023	$0.004434 ₿0.00000021	$307.64K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1475	Swarm BZZ	$0.1905 ₿0.0000082	-8.06	$12.03M ₿524.1	$0.2074 ₿0.0000082	$0.1905 ₿0.0000080	$248.7K ₿15.67	$12.03M ₿524.1	$12.03M ₿524.1
1477	ZND Token ZND	$0.1007	-0.91	$12.02M	$0.1024	$0.09803	$3.12M	$69.94M	$12.02M
1478	Chain Games CHAIN	$0.0316 ₿0.00000025	-6.42	$12.01M ₿86.22	$0.03421 ₿0.00000025	$0.03091 ₿0.00000023	$41.58K ₿0.92	$15.6M ₿127.28	$12.01M ₿86.22
1479	Skey Network SKEY	$0.01663 ₿0.00000071	-3.38	$11.99M ₿202.75	$0.01723 ₿0.00000071	$0.01596 ₿0.00000067	$97.39K ₿3.49	$16.64M ₿712.8	$11.99M ₿202.75
1480	Sovrun SOVRN	$0.01438	-4.70	$11.98M	$0.01509	$0.01433	$163.49K	$12.9M	$11.98M
1481	DexNet DEXNET	$0.02991 ₿0.00000063	0.37	$11.97M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.32K ₿12.73	$89.75M ₿141.12	$11.97M ₿0
1482	STUFF.io STUFF	$0.005335 ₿0.00000055	-4.26	$11.96M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$25.56K ₿1.85	$53.36M ₿48.34	$11.96M ₿0
1483	Orion Protocol ORN	$0.346 ₿0.000031	-3.49	$11.92M ₿1.08K	$0.3722 ₿0.000033	$0.3197 ₿0.000030	$7.23K ₿168.01	$34.61M ₿3.13K	$11.92M ₿1.08K
1485	Puss PUSS	$0.01191	-1.92	$11.92M	$0.01218	$0.01189	$782.73K	$11.92M	$11.92M
1486	Kasta KASTA	$0.0156 ₿0.00000057	-8.86	$11.9M ₿281.54	$0.01713 ₿0.00000060	$0.01556 ₿0.00000055	$231.71K ₿7.55	$23.4M ₿859.88	$11.9M ₿281.54
1487	Clore.ai CLORE	$0.02227 ₿0.0000034	-6.47	$11.89M ₿1.11K	$0.02386 ₿0.0000037	$0.0219 ₿0.0000033	$1.56M ₿51.33	$11.96M ₿1.12K	$11.89M ₿1.11K
1489	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.79	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$561.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	lmeow LMEOW	$0.01182 ₿0.00000031	-13.64	$11.81M ₿313.62	$0.01369 ₿0.00000041	$0.01177 ₿0.00000031	$164.13K ₿10.51	$11.81M ₿313.62	$11.81M ₿313.62
1492	Nexa NEXA	$0.00000148 ₿0.000000000081	0.39	$11.81M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$34.06K ₿5.08	$11.81M ₿419.45	$11.81M ₿419.45
1493	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$15.29 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1494	f(x) Coin FX	$0.178 ₿0.0000028	-15.49	$11.79M ₿2.03K	$0.2106 ₿0.0000030	$0.1737 ₿0.0000028	$1.11M ₿39.52	$11.79M ₿2.03K	$11.79M ₿2.03K
1495	360noscope420blazeit MLG	$0.01178	10.39	$11.74M	$0.01191	$0.009468	$1.87M	$11.74M	$11.74M
1496	Odos ODOS	$0.007367	-4.36	$11.75M	$0.007721	$0.007205	$451.58K	$73.42M	$11.75M
1497	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	1.01	$11.73M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$90.33K ₿6.98	$26.45M ₿532.05	$11.73M ₿228.29
1498	AS Roma Fan Token ASR	$1.59 ₿0.000085	-6.94	$11.73M ₿484.41	$1.7 ₿0.000089	$1.58 ₿0.000055	$5.25M ₿1.92K	$15.85M ₿862.71	$11.73M ₿484.41
1501	DeFiPulse Index DPI	$83.59 ₿0.0019	-5.43	$11.64M ₿399.19	$88.44 ₿0.0020	$83.27 ₿0.0018	$46.97K ₿1.43	$11.64M ₿399.19	$11.64M ₿399.19
1502	Hatom HTM	$0.2214 ₿0.000029	-2.08	$11.64M ₿617.23	$0.229 ₿0.000029	$0.2209 ₿0.000028	$37.56K ₿3.1	$22.14M ₿2.9K	$11.64M ₿617.23
1503	SolanaHub staked SOL HUBSOL	$182.8	-1.46	$11.64M	$187.65	$181.83	$21.9K	$11.64M	$11.64M
1504	Botto BOTTO	$0.2702 ₿0.000017	-6.40	$11.64M ₿767.17	$0.289 ₿0.000019	$0.2668 ₿0.000017	$123.38K ₿16.53	$26.36M ₿1.74K	$11.64M ₿767.17
1505	Osmosis allBTC BTC	$102,940 ₿1	-0.69	$11.63M	$103,976 ₿1	$102,299 ₿1	$2.84M	$11.63M	$11.63M
1506	ParallelAI PAI	$0.1163	-6.07	$11.64M	$0.1238	$0.1128	$137.33K	$11.64M	$11.64M
1508	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1509	Streamr XDATA XDATA	$0.0166 ₿0.0000011	-5.25	$11.57M ₿766.29	$0.01761 ₿0.0000011	$0.01638 ₿0.0000010	$32.67K ₿5.75	$16.39M ₿1.09K	$11.57M ₿766.29
1511	Stader BNBx BNBX	$704.89 ₿0.0092	-1.00	$11.57M ₿420.61	$713.28 ₿0.0092	$701.96 ₿0.0089	$12.79K ₿2.47	$0	$11.57M ₿420.61
1513	Aura Finance AURA	$0.232 ₿0.000010	0.32	$11.52M ₿487.72	$0.2337 ₿0.000011	$0.225 ₿0.000010	$39.84K ₿0.47	$18.57M ₿748.66	$11.52M ₿487.72
1514	Vita Inu VINU	$0.00000001278 ₿0.00000000000029	-3.55	$11.49M ₿266.49	$0.00000001328 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.84M ₿55.4	$11.49M ₿266.49	$11.49M ₿266.49
1515	MixMarvel MIX	$0.001184 ₿0.000000045	-2.49	$11.5M ₿317.2	$0.001215 ₿0.000000047	$0.001183 ₿0.000000042	$192.49K ₿3.04	$11.85M ₿454.22	$11.5M ₿317.2
1516	Wexo WEXO	$0.03222 ₿0.000030	-0.45	$11.44M ₿1.57K	$0.03278 ₿0.000032	$0.03173 ₿0.000028	$87.71K ₿0.01	$29.63M ₿28.01K	$11.44M ₿1.57K
1517	Juventus Fan Token JUV	$1.21 ₿0.000048	-1.99	$11.42M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$6.01M ₿216.9	$24.1M ₿968.51	$11.42M ₿304.58
1519	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1521	BOB BOB	$0.5421	0.69	$11.39M	$0.5543	$0.5221	$54.91K	$11.39M	$11.39M
1522	Bitrue Coin BTR	$0.03456 ₿0.00000088	-1.21	$11.39M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$826.37K ₿159.75	$27.7M ₿705.8	$11.39M ₿253.71
1523	Vaiot VAI	$0.0301 ₿0.0000041	-7.49	$11.37M ₿1.32K	$0.0326 ₿0.0000045	$0.03007 ₿0.0000041	$310.51K ₿22.35	$12.05M ₿1.65K	$11.37M ₿1.32K
1524	bitsCrunch Token BCUT	$0.02445 ₿0.0000034	-5.57	$11.41M ₿190.74	$0.02597 ₿0.0000035	$0.02422 ₿0.0000034	$541.84K ₿3.26	$24.56M ₿3.44K	$11.41M ₿190.74
1526	BeethovenX sFTMX SFTMX	$0.5699 ₿0.000016	-5.74	$11.3M ₿376.79	$0.6046 ₿0.000016	$0.5663 ₿0.000015	$6.72K ₿3.97	$11.3M ₿354.12	$11.3M ₿376.79
1527	ValleyDAO GROW	$0.3759 ₿0.000021	-4.23	$11.36M ₿135.23	$0.4419 ₿0.000021	$0.3739 ₿0.000018	$42.45K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1528	TRUF.Network TRUF	$0.03538 ₿0.0000091	-21.39	$11.28M ₿0	$0.04503 ₿0.0000098	$0.03377 ₿0.0000087	$903K ₿252.56	$35.38M	$11.28M ₿0
1529	WeFi WFI	$0.437	-0.53	$11.26M	$0.4422	$0.4364	$635.96K	$437.02M	$11.26M
1530	Stonks STNK	$19.33	-13.88	$11.25M	$22.47	$18.23	$280.84K	$11.25M	$11.25M
1531	ONBUFF LWA	$0.01456 ₿0.00000057	-3.55	$11.22M ₿439.39	$0.01521 ₿0.00000058	$0.01451 ₿0.00000056	$1.22M ₿4.82	$11.22M ₿439.39	$11.22M ₿439.39
1532	The Root Network ROOT	$0.004912 ₿0.00000097	-0.67	$11.19M ₿0	$0.004958 ₿0.0000010	$0.00488 ₿0.00000093	$1.15M ₿212.3	$58.96M ₿11.54K	$11.19M ₿0
1533	Comtech Gold CGO	$102.52 ₿0.0011	-0.32	$11.18M ₿156.14	$102.92 ₿0.0011	$102.44 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1534	Zero1 Labs DEAI	$0.1149 ₿0.000010	-1.75	$11.17M ₿1.04K	$0.1171 ₿0.000012	$0.1067 ₿0.000010	$1.47M ₿90.82	$11.22M ₿1.04K	$11.17M ₿1.04K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9087 ₿0.0000088	$0.8778 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	iMe Lab LIME	$0.01478 ₿0.0000013	-1.89	$11.15M ₿570.75	$0.0151 ₿0.0000013	$0.01464 ₿0.0000013	$368.53K ₿48.99	$14.73M ₿1.32K	$11.15M ₿570.75
1537	XEN Crypto XEN	$0.0000000585 ₿0.0000000000054	-3.56	$11.14M ₿457.06	$0.00000006078 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$931.5K ₿70.21	$11.14M ₿457.06	$11.14M ₿457.06
1538	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-9.87	$11.14M ₿552.55	$0.000000000129 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$491.22K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1539	Agoric BLD	$0.01637 ₿0.0000018	0.21	$11.11M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$519.56K ₿6.22	$17.57M ₿1.98K	$11.11M ₿1.21K
1541	aixCB by Virtuals AIXCB	$0.01115	-6.33	$11.08M	$0.01205	$0.01111	$35.66K	$11.08M	$11.08M
1542	BFG Token BFG	$0.01573 ₿0.00000023	0.07	$11.08M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$13.33K ₿0.55	$52.19M ₿1.2K	$11.08M ₿0
1543	MUMU THE BULL MUMU	$0.00000474 ₿0.00000000012	-7.44	$11.03M ₿0	$0.000005169 ₿0.00000000014	$0.0000046 ₿0.00000000012	$855.07K ₿10.16	$11.03M ₿286.59	$11.03M ₿0
1545	Alpine F1 Team Fan Token ALPINE	$0.9621 ₿0.000037	-4.49	$10.93M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$8.09M ₿62.19	$38.49M ₿1.49K	$10.93M ₿422.56
1547	PAID Network PAID	$0.02225 ₿0.0000029	-1.24	$10.92M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$72.44K ₿14.89	$13.13M ₿1.75K	$10.92M ₿849.37
1549	Nuklai NAI	$0.002782	0.69	$10.88M	$0.002801	$0.002579	$142.08K	$27.78M	$10.88M
1552	XSGD XSGD	$0.7701 ₿0.000010	-0.05	$10.88M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$20.7M ₿270.54	$10.88M ₿544.64	$10.88M ₿544.64
1553	PHNIX PHNIX	$0.00002042	-9.10	$10.85M	$0.00002281	$0.00001925	$808.68K	$12.04M	$10.85M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Forgive Me Father $PURGE	$0.01355	-5.19	$10.85M	$0.0143	$0.01341	$172.03K	$10.85M	$10.85M
1556	Solcasino Token SCS	$0.00175 ₿0.00000029	-1.53	$10.78M ₿937.8	$0.001788 ₿0.00000031	$0.001743 ₿0.00000028	$12.92K ₿9.34	$10.78M ₿2.05K	$10.78M ₿937.8
1557	PARSIQ PRQ	$0.03664 ₿0.0000028	-9.49	$10.73M ₿591.61	$0.04228 ₿0.0000031	$0.03577 ₿0.0000026	$1.42M ₿43.82	$11.37M ₿872.98	$10.73M ₿591.61
1558	Ambire Wallet WALLET	$0.01509 ₿0.00000041	-1.31	$10.71M ₿230.17	$0.01531 ₿0.00000042	$0.01491 ₿0.00000038	$523.88K ₿8.59	$10.78M ₿231.72	$10.71M ₿230.17
1559	MON MON	$0.02587	-1.99	$10.68M	$0.0266	$0.02587	$1.15M	$25.87M	$10.68M
1560	ZynCoin ZYN	$0.01178 ₿0.0000010	0.53	$10.65M ₿0	$0.01202 ₿0.0000012	$0.01098 ₿0.0000010	$69.89K ₿20.13	$10.65M ₿990.34	$10.65M ₿0
1561	TRAC (Ordinals) TRAC	$0.5054 ₿0.000055	-0.56	$10.62M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$663.14K ₿15.18	$10.62M ₿1.18K	$10.62M ₿1.18K
1562	THORWallet DEX TGT	$0.01805 ₿0.00000048	-10.35	$10.61M ₿251.73	$0.02014 ₿0.00000056	$0.01705 ₿0.00000045	$23.31K ₿2.89	$16.33M ₿422.16	$10.61M ₿251.73
1563	Avalaunch XAVA	$0.2622 ₿0.000016	-1.35	$10.59M ₿618.3	$0.2665 ₿0.000017	$0.2609 ₿0.000016	$215.19K ₿6.97	$26.21M ₿1.66K	$10.59M ₿618.3
1564	MileVerse MVC	$0.003931 ₿0.000000064	-1.56	$10.59M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$176.04K ₿2.6	$11.33M ₿195.12	$10.59M ₿0
1565	Polimec PLMC	$0.1668 ₿0.0000058	-0.10	$10.52M ₿0	$0.1697 ₿0.0000059	$0.1669 ₿0.0000055	$58.01K ₿1.3	$16.69M ₿581.21	$10.52M ₿0
1566	ORBIT GRIFT	$0.01193	-12.85	$10.5M	$0.01369	$0.01179	$3.33M	$11.93M	$10.5M
1567	Tectum TET	$1.35 ₿0.00036	-7.03	$10.48M ₿2.71K	$1.45 ₿0.00036	$1.3 ₿0.00035	$292.7K ₿21.02	$13.5M ₿3.69K	$10.48M ₿2.71K
1568	WEMIX Dollar WEMIX$	$0.7196 ₿0.000038	-0.12	$10.46M ₿410.77	$0.7307 ₿0.	$0.6807 ₿0.	$190.41K ₿0	$10.46M ₿453.2	$10.46M ₿410.77
1569	Ethervista VISTA	$11.11	0.89	$10.46M	$11.21	$10.8	$1.22M	$10.46M	$10.46M
1570	ZTX ZTX	$0.002477 ₿0.00000027	-4.70	$10.42M ₿647.98	$0.002608 ₿0.00000029	$0.002438 ₿0.00000027	$75.57K ₿16.72	$24.77M ₿2.79K	$10.42M ₿647.98
1571	Lumoz MOZ	$0.008081	-6.58	$10.38M	$0.008661	$0.007789	$2.55M	$80.79M	$10.38M
1573	Pundi X NPXS	$0.00004385 ₿0.0000000086	-30.20	$10.34M ₿2.04K	$0.00006284 ₿0.000000010	$0.00004373 ₿0.0000000068	$308.78 ₿0.15	$11.3M ₿2.23K	$10.34M ₿2.04K
1574	Singularry SINGULARRY	$0.01035	31.84	$10.36M	$0.01039	$0.006463	$140.7K	$10.36M	$10.36M
1575	AirSwap AST	$0.0496 ₿0.0000023	5.01	$10.35M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.16M ₿63.31	$24.8M ₿1.19K	$10.35M ₿482.62
1576	Smoking Chicken Fish SCF	$0.01027	6.36	$10.28M	$0.01071	$0.009349	$1.37M	$10.28M	$10.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}