صفحة النتائج 13 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Brickken BKN	$0.1629 ₿0.000011	3.22	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1576 ₿0.000010	$365.73K ₿3.37	$23.3M ₿1.58K	$11.64M ₿360.89
1426	WazirX WRX	$0.02542 ₿0.0000045	-8.24	$11.61M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$29.84K ₿0.76	$25.43M ₿4.19K	$11.61M ₿1.91K
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.27	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$86.45K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1429	Dinero DINERO	$0.01618	5.32	$11.55M	$0.01624	$0.01525	$129.43K	$20.14M	$11.55M
1431	OPEN Ticketing Ecosystem OPN	$0.0005035 ₿0.000000045	2.11	$11.55M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$58.16K ₿5.25	$11.55M ₿284.09	$11.55M ₿284.09
1432	Nexera NXRA	$0.01228 ₿0.0000031	-7.66	$11.53M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$108.68K ₿19.38	$24.58M ₿2.68K	$11.53M ₿2.49K
1433	SquidGrow SQGROW	$0.01152	25.04	$11.52M	$0.01153	$0.009187	$226.23K	$11.52M	$11.52M
1434	Comtech Gold CGO	$105.46 ₿0.0011	-1.38	$11.51M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.23M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1435	Gelato GEL	$0.04637 ₿0.0000073	-1.91	$11.5M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$65.66K ₿7.8	$19.51M ₿3.08K	$11.5M ₿1.76K
1436	Nexa NEXA	$0.000001459 ₿0.000000000081	7.28	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$61.21K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1437	WeFi WFI	$0.4939	0.21	$11.42M	$0.4952	$0.4882	$733.9K	$493.96M	$11.42M
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1439	Openfabric AI OFN	$0.04405 ₿0.0000061	4.40	$11.39M ₿379.29	$0.04405 ₿0.0000066	$0.04187 ₿0.0000061	$193.26K ₿16.88	$22.03M ₿3.09K	$11.39M ₿379.29
1441	Goldcoin GLC	$0.009903 ₿0.00000013	30.81	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.13 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1442	Port3 Network PORT3	$0.0229 ₿0.0000032	0.88	$11.33M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.19M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1443	zKML ZKML	$0.1171 ₿0.0000066	5.30	$11.3M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$31.33K ₿7.65	$11.72M ₿660.83	$11.3M ₿0
1444	PepeFork PORK	$0.00000003413 ₿0.0000000000040	2.71	$11.28M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$924.82K ₿58.18	$14.36M ₿1.71K	$11.28M ₿1.34K
1445	Fulcrom FUL	$0.005407 ₿0.00000017	2.46	$11.24M ₿306.1	$0.005455 ₿0.00000018	$0.005263 ₿0.00000017	$16.51K ₿0.42	$108.16M ₿3.45K	$11.24M ₿306.1
1446	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01366 ₿0.00000014	$0.007133 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1447	MOO DENG MOODENG	$0.00002663	5.07	$11.2M	$0.00002835	$0.00002324	$6.75M	$11.2M	$11.2M
1448	SafeMoon SFM	$0.00003002 ₿0.0000000013	-8.28	$11.19M ₿770.45	$0.00003308 ₿0.0000000017	$0.00002983 ₿0.0000000012	$486.53K ₿0.53	$11.19M ₿770.45	$11.19M ₿770.45
1449	FEED EVERY GORILLA FEG	$0.0001147 ₿0.000000010	7.83	$11.17M ₿507.12	$0.0001167 ₿0.000000010	$0.0001058 ₿0.0000000099	$1.51M ₿5.18	$11.17M ₿507.12	$11.17M ₿507.12
1450	Alien Base ALB	$0.0664 ₿0.000000096	3.72	$11.17M ₿18.61	$0.0668 ₿0.00000010	$0.06182 ₿0.000000090	$147.49K ₿0.4	$25.91M ₿21.02	$11.17M ₿18.61
1452	MON MON	$0.02695	-0.11	$11.13M	$0.02742	$0.02656	$1.58M	$26.94M	$11.13M
1453	Bitrue Coin BTR	$0.03362 ₿0.00000088	-1.78	$11.08M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$863.87K ₿159.75	$26.94M ₿705.8	$11.08M ₿253.71
1454	Asymmetry Finance ASF	$1.13	-4.85	$11.08M	$1.22	$1.06	$144.75K	$57.68M	$11.08M
1455	Velas VLX	$0.004083 ₿0.00000022	-0.57	$11.06M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$274.89K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1456	Agoras: Tau Net AGRS	$0.6118 ₿0.000065	-2.35	$11.01M ₿1.2K	$0.6265 ₿0.000069	$0.5999 ₿0.000059	$37.16K ₿3.06	$25.7M ₿2.8K	$11.01M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Sovryn SOV	$0.1837 ₿0.000034	0.52	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$51.2K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1458	EverValue Coin EVA	$0.8109	1.22	$11.01M	$0.8137	$0.7957	$18.47K	$15.22M	$11.01M
1461	Spectra SPECTRA	$0.03274	1.74	$10.98M	$0.03509	$0.03153	$59.84K	$18.47M	$10.98M
1462	ZND Token ZND	$0.108	4.79	$10.97M	$0.1081	$0.101	$6.39M	$75.02M	$10.97M
1463	Pirate Nation Token PIRATE	$0.05336	4.72	$10.95M	$0.05571	$0.05059	$2.46M	$52.75M	$10.95M
1464	Stader BNBx BNBX	$666.88 ₿0.0092	0.83	$10.94M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.62K ₿2.47	$0	$10.94M ₿420.61
1466	Lumoz MOZ	$0.009122	-1.70	$10.88M	$0.009671	$0.008975	$3.73M	$91.24M	$10.88M
1467	THORWallet DEX TGT	$0.01845 ₿0.00000048	23.07	$10.85M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$109.91K ₿2.89	$16.69M ₿422.16	$10.85M ₿251.73
1468	Nimiq NIM	$0.0008313 ₿0.000000022	3.52	$10.83M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$67.5K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1469	ORBIT GRIFT	$0.01244	-20.22	$10.83M	$0.01584	$0.01029	$7.36M	$12.31M	$10.83M
1470	Zcoin FIRO	$0.6277 ₿0.000028	5.65	$10.8M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$651.81K ₿61.74	$10.8M ₿617.55	$10.8M ₿391.22
1473	Penpie PNP	$2.03 ₿0.000068	2.44	$10.68M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$101.5K ₿5.25	$20.29M ₿683.99	$10.68M ₿313.31
1474	Beethoven X BEETS-LEGACY	$0.0456 ₿0.00000070	2.76	$10.67M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.37K ₿0.19	$10.97M ₿159	$10.67M ₿128.96
1476	REN REN	$0.01054 ₿0.0000013	3.39	$10.55M ₿1.37K	$0.0106 ₿0.0000014	$0.01002 ₿0.0000013	$1.04M ₿273.18	$10.55M ₿1.37K	$10.55M ₿1.37K
1477	Vaiot VAI	$0.02832 ₿0.0000041	6.66	$10.51M ₿1.32K	$0.02845 ₿0.0000045	$0.02555 ₿0.0000041	$233.53K ₿22.35	$11.31M ₿1.65K	$10.51M ₿1.32K
1478	DeFiPulse Index DPI	$74.47 ₿0.0019	0.54	$10.49M ₿399.19	$74.72 ₿0.0020	$72.33 ₿0.0018	$13.56K ₿1.43	$10.49M ₿399.19	$10.49M ₿399.19
1479	MixMarvel MIX	$0.001141 ₿0.000000045	-3.52	$10.5M ₿317.2	$0.001213 ₿0.000000047	$0.001106 ₿0.000000042	$441.06K ₿3.04	$11.41M ₿454.22	$10.5M ₿317.2
1480	BLOCKLORDS LRDS	$0.1563	8.79	$10.23M	$0.1563	$0.1436	$921.58K	$15.37M	$10.23M
1482	TRUF.Network TRUF	$0.0341 ₿0.0000091	12.65	$10.41M ₿0	$0.03452 ₿0.0000098	$0.03027 ₿0.0000087	$350.06K ₿252.56	$34.1M	$10.41M ₿0
1483	Wise Monkey MONKY	$0.00000123	3.29	$10.41M	$0.00000126	$0.000001179	$877K	$10.41M	$10.41M
1484	BLUB BLUB	$0.0000000311	15.25	$10.38M	$0.00000003595	$0.00000002652	$907.81K	$13.06M	$10.38M
1485	Brett (ETH) BRETT	$0.1511	4.73	$10.38M	$0.1593	$0.1411	$1.42M	$10.38M	$10.38M
1486	XSGD XSGD	$0.7621 ₿0.000010	-0.09	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7569 ₿0.000010	$19.64M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1487	Swarm BZZ	$0.164 ₿0.0000082	13.49	$10.36M ₿524.1	$0.1701 ₿0.0000082	$0.1445 ₿0.0000080	$269.93K ₿15.67	$10.36M ₿524.1	$10.36M ₿524.1
1488	Diamond DMD	$2.68 ₿0.000028	2.12	$10.36M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.36K ₿0.22	$11.76M ₿123.77	$10.36M ₿107.59
1489	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	0.61	$10.35M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.64M ₿3.26	$22.28M ₿3.44K	$10.35M ₿190.74
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Avalaunch XAVA	$0.2625 ₿0.000016	0.37	$10.36M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$159.45K ₿6.97	$26.27M ₿1.66K	$10.36M ₿618.3
1492	JetTon Games JETTON	$0.1893 ₿0.000045	0.38	$10.3M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$25.07K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1494	NATIX Network NATIX	$0.0005875	-0.76	$10.27M	$0.0005959	$0.0005742	$273.15K	$58.61M	$10.27M
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01642 ₿0.00000017	$0.01581 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	Equilibria Finance EQB	$0.3053 ₿0.000010	8.92	$10.25M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.51K ₿1	$30.54M ₿1.09K	$10.25M ₿314.25
1497	Stonks STNK	$17.59	-6.07	$10.24M	$18.72	$17.47	$169.91K	$10.24M	$10.24M
1498	Octopus Network OCT	$0.1023 ₿0.0000057	3.23	$10.24M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$105.97K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1499	Defi.money MONEY	$1	0.16	$10.18M	$1	$0.9953	$40.12K	$10.18M	$10.18M
1500	MileVerse MVC	$0.003775 ₿0.000000064	1.64	$10.12M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$404.15K ₿2.6	$10.83M ₿195.12	$10.12M ₿0
1501	Karate Combat KARATE	$0.0001523 ₿0.000000048	7.23	$10.16M ₿422.1	$0.0001525 ₿0.000000050	$0.00014 ₿0.000000048	$119.77K ₿5.4	$16.76M ₿5.34K	$10.16M ₿422.1
1502	GYEN GYEN	$0.006974 ₿0.000000095	-0.67	$10.16M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.7K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1503	Skey Network SKEY	$0.01409 ₿0.00000071	-8.57	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01407 ₿0.00000067	$169.38K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1505	BONGO CAT BONGO	$0.01014 ₿0.000000018	7.80	$10.15M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$678.23K ₿0.32	$10.15M ₿18.83	$10.15M ₿0
1506	GraphLinq Protocol GLQ	$0.02977 ₿0.0000018	17.20	$10.12M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$415.53K ₿13.26	$14.89M ₿924.74	$10.12M ₿628.83
1507	sETH2 SETH2	$1,802.69 ₿0.050	1.52	$10.12M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.76K ₿0.01	$10.12M ₿1.15K	$10.12M ₿1.15K
1508	Pixer Eternity PXT	$0.004693 ₿0.00000028	-12.32	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.98K ₿1.66	$46.93M ₿2.85K	$10.1M ₿7.87
1509	KONDUX KNDX	$0.01841 ₿0.0000011	1.50	$10.09M ₿620.21	$0.01877 ₿0.0000012	$0.01775 ₿0.0000011	$11.08K ₿4.69	$17.37M ₿1.08K	$10.09M ₿620.21
1510	LOCK IN LOCKIN	$0.01016	3.67	$10.09M	$0.01056	$0.008976	$577.53K	$10.09M	$10.09M
1511	Base God TYBG	$0.00008181 ₿0.0000000038	1.18	$10.08M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007859 ₿0.0000000035	$113.46K ₿16.99	$10.08M ₿474.67	$10.08M ₿474.67
1513	Index Cooperative INDEX	$1.49 ₿0.000087	7.05	$10.09M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$120.66K ₿8.2	$15.01M ₿879.79	$10.09M ₿591.82
1514	SYMMIO SYMM	$0.03902	3.49	$10.03M	$0.03951	$0.0371	$4.68K	$15.99M	$10.03M
1516	Juventus Fan Token JUV	$1.08 ₿0.000048	0.80	$10M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$17.24M ₿216.9	$21.56M ₿968.51	$10M ₿304.58
1517	Metahero HERO	$0.001066 ₿0.000000072	1.07	$9.99M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.58K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1518	Evercraft Ecotechnologies ECET	$0.01446	-2.15	$9.96M	$0.01492	$0.01445	$154.93K	$11.41M	$9.96M
1520	Soil SOIL	$0.284 ₿0.000042	1.83	$9.92M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$34.54K ₿10.9	$28.41M ₿4.24K	$9.92M ₿298.31
1521	Dmail Network DMAIL	$0.1051 ₿0.000012	2.93	$9.86M ₿383.03	$0.1121 ₿0.000012	$0.1019 ₿0.000011	$2.2M ₿91.46	$21.02M ₿2.4K	$9.86M ₿383.03
1523	PAID Network PAID	$0.02006 ₿0.0000029	5.45	$9.84M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.49K ₿14.89	$11.83M ₿1.75K	$9.84M ₿849.37
1524	Tenset 10SET	$0.05872 ₿0.000020	0.94	$9.83M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$188.49K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1525	Zero1 Labs DEAI	$0.1007 ₿0.000010	28.53	$9.85M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.82M ₿90.82	$9.89M ₿1.04K	$9.85M ₿1.04K
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$107.03 ₿0.0011	$101.47 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	ONBUFF LWA	$0.01272 ₿0.00000057	2.23	$9.8M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.34M ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1528	uTON UTON	$3.2	1.18	$9.77M	$3.2	$3.14	$25.5	$9.77M	$9.77M
1530	Trustswap SWAP	$0.09735 ₿0.0000031	6.25	$9.73M ₿316.49	$0.09736 ₿0.0000032	$0.08988 ₿0.0000030	$622.25K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1531	AUSD AUSD	$0.9998	0.01*	$9.7M	$1	$0.9982	$10.78M	$9.7M	$9.7M
1532	YieldNest Restaked ETH YNETH	$1,860.96	2.53	$9.7M	$1,861.18	$1,787.62	$17.05K	$9.7M	$9.7M
1533	Robonomics Network XRT	$3.35 ₿0.00012	7.79	$9.67M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.44K ₿4.71	$9.67M ₿1.19K	$9.67M ₿219.48
1534	InfinitiCoin INCO	$0.009658	-0.02	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1535	Efinity EFI	$0.1092 ₿0.0000015	3.56	$9.49M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.49K ₿0.07	$218.44M ₿3.17K	$9.49M ₿137.63
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8402 ₿0.0000088	$0.8116 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.01261 ₿0.00000057	1.51	$9.62M ₿281.54	$0.01265 ₿0.00000060	$0.01242 ₿0.00000055	$126.87K ₿7.55	$18.92M ₿859.88	$9.62M ₿281.54
1537	Aura Finance AURA	$0.1935 ₿0.000010	0.23	$9.61M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$14.12K ₿0.47	$15.41M ₿748.66	$9.61M ₿487.72
1538	ZTX ZTX	$0.002284 ₿0.00000027	-1.94	$9.61M ₿647.98	$0.002381 ₿0.00000029	$0.002262 ₿0.00000027	$1.36M ₿16.72	$22.84M ₿2.79K	$9.61M ₿647.98
1539	Jackal Protocol JKL	$0.08077 ₿0.0000070	0.34	$9.57M ₿690.85	$0.08077 ₿0.0000074	$0.07797 ₿0.0000070	$15.15K ₿1.24	$12.96M ₿1.02K	$9.57M ₿690.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}