Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Unibright UBT	$0.02066 ₿0.0000014	-13.27	$3.1M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.78K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2488	Forty Two DAO Token FTD	$0.1921	-4.46	$3.09M	$0.2747	$0.1851	$21.36K	$19.22M	$3.09M
2489	Common Wealth WLTH	$0.003794	0.15	$3.09M	$0.003849	$0.003697	$97.57K	$3.73M	$3.09M
2490	Energi NRG	$0.03156 ₿0.0000027	-0.92	$3.08M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$242.52K ₿7.88	$3.08M	$3.08M ₿211.44
2491	Paladin PAL	$0.1606 ₿0.0000020	-5.35	$3.07M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.59K ₿0.01	$8.03M ₿105.23	$3.07M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Refund RFD	$0.000003059 ₿0.00000000010	-2.49	$3.06M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$230.65K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BitShares BTS	$0.001128 ₿0.000000055	0.35	$3.06M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$80.37K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2499	catwifhat $CWIF	$0.00000009837 ₿0.0000000000041	-2.61	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.37K ₿11.28	$3.04M	$3.04M ₿0
2501	Aviator AVI	$0.0004373 ₿0.000000077	-9.43	$3.04M ₿520.3	$0.0004957 ₿0.000000086	$0.0004327 ₿0.000000076	$40.99K ₿3.36	$4.04M ₿716.1	$3.04M ₿520.3
2502	DUKO DUKO	$0.000305 ₿0.000000021	-7.34	$3.04M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$203.92K ₿27.48	$3.04M ₿214.96	$3.04M ₿0
2502	Arkadiko DIKO	$0.04001 ₿0.0000078	-4.59	$3.04M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$91.32 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,255	-0.09	$3.04M	$104,142	$101,173	$72.21K	$3.04M	$3.04M
2504	Legend of Arcadia ARCA	$0.01579	-5.68	$3.04M	$0.01685	$0.01547	$107.28K	$15.79M	$3.04M
2505	Merkle Trade MKL	$0.1164	12.27	$3.03M	$0.1256	$0.1031	$28.74K	$11.61M	$3.03M
2506	Javsphere JAV	$0.01122	4.26	$3.03M	$0.01124	$0.01069	$33.2K	$9.06M	$3.03M
2507	Angle Protocol ANGLE	$0.01502 ₿0.0000015	2.41	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01466 ₿0.0000013	$50.49K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2508	Frodo the Virtual Samurai FROG	$0.0006048	32.87	$2.93M	$0.0006865	$0.0004543	$444.93K	$2.93M	$2.93M
2509	Dog Wif Nunchucks NINJA	$0.003018 ₿0.00000017	-11.78	$3.02M ₿0	$0.003423 ₿0.00000018	$0.00297 ₿0.00000016	$11.19K ₿2.36	$3.02M ₿170.63	$3.02M ₿0
2510	Typus TYPUS	$0.01507	-1.79	$3.02M	$0.0155	$0.01435	$93.98K	$15.08M	$3.02M
2512	OpenOcean OOE	$0.00597 ₿0.00000029	0.53	$3.01M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$152.4K ₿5.56	$5.97M ₿293.51	$3.01M ₿148.08
2513	Safemars SAFEMARS	$0.000000007852 ₿0.00000000000016	5.73	$3.01M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007428 ₿0.00000000000016	$12.16K ₿0.26	$3.01M ₿64.73	$3.01M ₿64.73
2514	eBTC EBTC	$100,857	-2.17	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2515	wanBTC WANBTC	$104,516 ₿1.0035	2.15	$3M ₿0	$105,259 ₿1.022	$100,326 ₿0.98	$28.7K ₿0.3	$3M	$3M ₿0
2516	LandWolf WOLF	$0.0002999	-11.54	$3M	$0.0003399	$0.0002884	$678.01K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004387 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	FOMO FOMO	$0.00002996	-2.41	$3M	$0.00003113	$0.00002996	$110.54K	$3M	$3M
2520	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2521	City Tycoon Games CTG	$0.2493 ₿0.0000019	0.66	$2.99M ₿22.71	$0.2493 ₿0.0000019	$0.2438 ₿0.0000018	$72.17K ₿0.21	$249.4M ₿1.89K	$2.99M ₿22.71
2523	Colony Avalanche Index CAI	$95.71 ₿0.0039	-6.11	$2.98M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$106.06K ₿1.19	$3M ₿12.39	$2.98M ₿39.46
2524	Pigcoin PIG	$0.000001039 ₿0.00000000050	-5.22	$2.98M ₿0	$0.0000011 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.08K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2525	Shark Cat SC	$0.00301 ₿0.0000012	-10.41	$2.98M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$517.13K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Neutrino XTN	$0.03043 ₿0.00000065	-4.56	$2.97M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.84K ₿0.37	$2.97M ₿48.76	$2.97M ₿48.76
2529	Data Ownership Protocol DOP	$0.0002932	-3.07	$2.95M	$0.0003047	$0.0002886	$3M	$6.81M	$2.95M
2530	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2531	Dogebonk DOBO	$0.000000005416 ₿0.00000000000014	1.03	$2.95M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$164.05 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2532	Cosplay Token COT	$0.003135 ₿0.00000062	1.95	$2.94M ₿586.7	$0.003142 ₿0.00000063	$0.003075 ₿0.00000057	$29.18K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2533	cbBTC Core Morpho Vault GTCBBTCC	$104,610	0.39	$2.93M	$104,766	$102,434	$0	$2.93M	$2.93M
2534	PLEARN PLN	$0.03238 ₿0.0000018	-1.07	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$366.19K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2536	Mindscraft MINDS	$0.002915	2.35	$2.91M	$0.002917	$0.00261	$32.34K	$2.91M	$2.91M
2537	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9921 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2538	Portugal National Team Fan Token POR	$0.8122 ₿0.000046	3.54	$2.91M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.31M ₿15.32	$16.19M ₿936.56	$2.91M ₿203.32
2540	AsMatch ASM	$0.1607 ₿0.0000038	-6.17	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.33K ₿2.92	$16.07M ₿381.19	$2.9M ₿68.7
2542	LETSTOP STOP	$0.06063	1.72	$2.89M	$0.06104	$0.05877	$650.48K	$6.06M	$2.89M
2544	IRISnet IRIS	$0.001803 ₿0.00000054	-3.89	$2.88M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$113.72K ₿56.54	$3.6M ₿1.1K	$2.88M ₿884.57
2545	Doland Tremp TREMP	$0.02884 ₿0.0000098	-6.07	$2.88M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.61M ₿19.67	$2.88M	$2.88M ₿0
2548	Moonsama SAMA	$0.003858 ₿0.00000025	-10.78	$2.88M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.77K ₿1.36	$3.86M ₿251.16	$2.88M ₿135.53
2550	Witch Token WITCH	$0.07246 ₿0.0000043	0.10	$2.87M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$204.32K ₿4.13	$7.25M ₿430.77	$2.87M ₿116.31
2551	Osmosis allETH ETH	$2,585.85	0.68	$2.87M	$2,642.14	$2,490.81	$856.15K	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	GemHUB GHUB	$0.01335 ₿0.0000015	-3.65	$2.86M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$94.61K ₿3.49	$16.02M ₿1.83K	$2.86M ₿141.62
2555	BarnBridge BOND	$0.2916 ₿0.000059	-3.46	$2.85M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$556.95K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2556	XANA XETA	$0.0008391 ₿0.00000013	-1.31	$2.85M ₿295	$0.0008505 ₿0.00000015	$0.0008337 ₿0.00000011	$272.31K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2557	TLX TLX	$0.04855	-2.94	$2.83M	$0.05154	$0.04598	$2.68K	$3.4M	$2.83M
2558	Hapi HAPI	$3.89 ₿0.00037	-1.78	$2.85M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$65.18K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2559	MongCoin MONG	$0.000000004124 ₿0.00000000000025	-2.26	$2.85M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.78M ₿33.26	$2.85M	$2.85M ₿0
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	17.96	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$455.59 ₿0.01	$0	$2.84M ₿36.68
2562	Skibidi Toilet SKBDI	$0.03789	-11.87	$2.84M	$0.04367	$0.03682	$481.59K	$2.84M	$2.84M
2563	Zenrock ROCK	$0.01573	-18.06	$2.84M	$0.01968	$0.01571	$126.6K	$15.72M	$2.84M
2564	Octavia VIA	$0.03488 ₿0.000015	-0.04	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$82.35K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Ternoa CAPS	$0.001544 ₿0.00000035	-0.56	$2.83M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.55K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2569	Areon Network AREA	$0.02384 ₿0.0000017	2.75	$2.82M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$105.38K ₿13.4	$5.96M ₿428.26	$2.82M ₿208.13
2570	Guacamole GUAC	$0.00000002874 ₿0.0000000000028	27.49	$2.82M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$113.03K ₿7.16	$2.82M ₿281.4	$2.82M ₿281.4
2571	K9 Finance DAO KNINE	$0.00000439 ₿0.0000000011	-6.41	$2.83M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$125.95K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2572	Nile NILE	$0.6271 ₿0.000025	-0.60	$2.82M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$18.78K ₿2.06	$9.21M ₿129.7	$2.82M ₿0
2573	Saber SBR	$0.001252 ₿0.000000053	-4.20	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$120.31K ₿3.19	$3.8M ₿63.3	$2.81M ₿63.3
2574	Cyberperp CYB	$1.49	-3.75	$2.81M	$1.55	$1.44	$7.21K	$14.89M	$2.81M
2575	Speedy SPEEDY	$0.002853	-5.40	$2.84M	$0.003112	$0.002757	$231.84K	$2.84M	$2.84M
2576	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2577	Rizzmas RIZZMAS	$0.00000565	4.33	$2.81M	$0.00000589	$0.00000527	$1.21M	$2.81M	$2.81M
2579	Rave KRAV	$0.002803 ₿0.00000062	-0.54	$2.8M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$62.44 ₿26.77	$28.04M ₿6.36K	$2.8M ₿636.36
2582	Passage PASG	$0.002259 ₿0.00000068	-7.52	$2.79M ₿515.74	$0.002869 ₿0.00000068	$0.002269 ₿0.00000065	$28.77K ₿0.45	$3.04M ₿846.47	$2.79M ₿515.74
2584	Wrapped MistCoin WMC	$6.07 ₿0.00036	-20.77	$2.77M ₿0	$7.72 ₿0.00047	$5.87 ₿0.00035	$47.61K ₿8.65	$3.62M ₿80.86	$2.77M ₿0
2585	MEMENTO•MORI (Runes) MORI	$0.02776	2.22	$2.78M	$0.05	$0.02602	$9.75K	$2.78M	$2.78M
2586	Omax OMAX	$0.0003083 ₿0.000000016	2.94	$2.78M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$148.62K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2587	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.43	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$303.36K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Thruster THRUST	$0.02129	4.08	$2.77M	$0.02133	$0.02015	$5.96K	$10.63M	$2.77M
2590	Sekuya Multiverse SKYA	$0.006992	-8.15	$2.78M	$0.007708	$0.006874	$163.87K	$6.99M	$2.78M
2591	IQ6900 IQ	$0.00277	-8.81	$2.77M	$0.003044	$0.002642	$365.65K	$2.77M	$2.77M
2592	Kasper KASPER	$0.00009618	2.13	$2.76M	$0.0001331	$0.00009393	$152.77K	$2.76M	$2.76M
2597	Boomer BOOMER	$0.002968 ₿0.000000057	-4.49	$2.75M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$609.11K ₿2.45	$2.75M ₿52.87	$2.75M ₿0
2600	nuco.cloud NCDT	$0.07887 ₿0.000016	-5.61	$2.74M ₿564.46	$0.08355 ₿0.000018	$0.07814 ₿0.000016	$190.96K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2602	Dynex DNX	$0.02681 ₿0.0000098	-8.32	$2.74M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$263.19K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2603	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-1.41	$2.73M ₿895.54	$0.008576 ₿0.0000057	$0.008454 ₿0.0000054	$5.97 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2604	Rubic RBC	$0.01353 ₿0.00000050	1.12	$2.73M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$216.77K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2605	Cream CREAM	$1.16 ₿0.00069	-0.37	$2.7M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$128.42K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2606	LAOS Network LAOS	$0.00852	-5.34	$2.72M	$0.009001	$0.00853	$321.55	$8.52M	$2.72M
2608	Defactor FACTR	$0.02233 ₿0.0000027	-1.91	$2.72M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.03K ₿7.21	$6.7M ₿816.11	$2.72M ₿310.35
2609	f(x) Protocol FXN	$41.77 ₿0.0020	0.41	$2.71M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$190.89K ₿0.88	$47.11M ₿2.16K	$2.71M ₿114.77
2610	Prosper PROS	$0.05273 ₿0.0000074	5.66	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2613	Poolz Finance POOLX	$0.5252 ₿0.000081	-0.65	$2.7M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$182.78K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2614	Sylo SYLO	$0.0004559 ₿0.000000039	-2.59	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.67M ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2615	STFX STFX	$0.004157 ₿0.00000089	-10.44	$2.7M ₿552.1	$0.004699 ₿0.00000090	$0.004154 ₿0.00000085	$39.67K ₿0.95	$3.69M ₿886.01	$2.7M ₿552.1
2616	Max on ETH MAXETH	$0.000002699	-3.46	$2.73M	$0.00000287	$0.000002609	$168.59K	$2.73M	$2.73M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	VOI Network VOI	$0.001411	0.76	$2.69M	$0.001459	$0.001358	$10.32K	$14.12M	$2.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}