Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	Metaverse Index MVI	$9.12 ₿0.00066	4.92	$917.46K ₿109.33	$9.11 ₿0.00069	$8.63 ₿0.00065	$369.36 ₿0.32	$917.46K ₿109.33	$917.46K ₿109.33
3881	Sekuya Multiverse SKYA	$0.001896	4.41	$917.39K	$0.001868	$0.001795	$94.11K	$1.84M	$917.39K
3883	ISLAND Token ISLAND	$0.006708	4.21	$915.65K	$0.007535	$0.006384	$266.15K	$6.2M	$915.65K
3884	Nostra NSTR	$0.009134	-3.44	$915.18K	$0.009529 ₿0.	$0.009024 ₿0.	$45.8K ₿0	$915.18K	$915.18K
3885	LIMBO LIMBO	$0.0009153	6.17	$915.05K	$0.000915	$0.0008561	$79.26K	$915.05K	$915.05K
3890	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,946.01 ₿1.011	$93,302.5 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3891	ASX Capital ASX	$0.1232 ₿0.0000038	7.07	$910.11K ₿0	$0.1233 ₿0.0000039	$0.115 ₿0.0000038	$457.66 ₿0.08	$1.23M ₿0.04	$910.11K ₿0
3893	UCX UCX	$0.02029 ₿0.00000076	0.81	$907.95K ₿34	$0.02035 ₿0.00000084	$0.02007 ₿0.00000074	$59.22K ₿1.11	$20.28M ₿761.19	$907.95K ₿34
3895	zkSwap Finance ZF	$0.001501 ₿0.00000074	4.64	$906.04K ₿250.31	$0.001502 ₿0.00000078	$0.001417 ₿0.00000073	$90.43K ₿48.93	$1.2M ₿436.58	$906.04K ₿250.31
3896	OPCAT OPCAT	$0.04313	0.81	$905.87K	$0.04313	$0.04193	$3.85K	$905.87K	$905.87K
3897	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002074 ₿0.0000000022	$0.000202 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3898	Numerico NWC	$0.00578 ₿0.0000021	-9.98	$901.29K ₿370.47	$0.006424 ₿0.0000024	$0.00573 ₿0.0000020	$16.34K ₿7.8	$1.54M ₿590.34	$901.29K ₿370.47
3901	Osmosis allUSDT USDT	$1	0.44	$900.45K	$1.01	$0.9877	$13.7K	$900.45K	$900.45K
3903	Honeyland HXD	$0.002057 ₿0.0000016	-0.65	$898.1K ₿392.88	$0.002082 ₿0.0000020	$0.001999 ₿0.0000016	$17.78K ₿3.99	$2.05M ₿1.68K	$898.1K ₿392.88
3904	Boba Oppa BOBAOPPA	$0.0001885 ₿0.0000000081	-15.78	$897.67K ₿0	$0.0002262 ₿0.0000000082	$0.0001875 ₿0.0000000063	$332.11 ₿8.47	$897.67K ₿811.62	$897.67K ₿0
3907	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.47	$894.06K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.98K ₿0.11	$14.55M ₿782	$894.06K ₿48.04
3909	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	4.79	$892.79K ₿0	$0.000001289 ₿0.0000000013	$0.000001179 ₿0.0000000011	$65.7K ₿12.44	$1.29M ₿1.18K	$892.79K ₿0
3914	Klaytn Dai KDAI	$0.09678 ₿0.0000037	1.79	$889.14K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$367.39 ₿0.06	$889.14K	$889.14K ₿0
3917	Spheroid Universe SPH	$0.0003352 ₿0.000000042	5.37	$885.39K ₿93.32	$0.0003352 ₿0.000000043	$0.0003155 ₿0.000000041	$3.38 ₿0.83	$885.39K ₿93.32	$885.39K ₿93.32
3920	Dor DOR	$0.002677 ₿0.00000031	2.37	$883.36K ₿20.81	$0.002681 ₿0.00000033	$0.002601 ₿0.00000030	$209.84K ₿1.52	$1.16M ₿118.11	$883.36K ₿20.81
3922	NFT Worlds WRLD	$0.001607 ₿0.0000010	1.36	$882.23K ₿566.96	$0.001596 ₿0.0000010	$0.001585 ₿0.0000010	$15.28 ₿0.66	$8.04M ₿5.16K	$882.23K ₿566.96
3925	Octavia VIA	$0.0088 ₿0.000015	3.14	$880.12K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$100.02K ₿8.95	$880.12K ₿1.59K	$880.12K ₿227.94
3928	Crust Network CRU	$0.03298 ₿0.000019	-2.66	$877.78K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.15K ₿18.48	$1.15M ₿624.17	$877.78K ₿594.4
3930	Catbal CATBAL	$0.8748	2.43	$875.01K	$0.8774	$0.8506	$13K	$875.01K	$875.01K
3932	Solama SOLAMA	$0.001289 ₿0.00000031	6.93	$874.61K ₿210.78	$0.001296 ₿0.00000033	$0.001196 ₿0.00000031	$160.21K ₿4.18	$874.61K ₿213.94	$874.61K ₿210.78
3933	ION ION	$41.06 ₿0.0054	6.72	$874.34K ₿116.95	$41.82 ₿0.0057	$38.02 ₿0.0054	$759.82 ₿0.07	$874.34K ₿116.95	$874.34K ₿116.95
3934	Ferro FER	$0.0005389 ₿0.00000013	-0.55	$870.55K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$84.05K ₿0.17	$2.74M ₿633.07	$870.55K ₿155.39
3936	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001101 ₿0.00000000011	$0.00001064 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3939	Poolz Finance POOLX	$0.1658 ₿0.000081	-1.55	$868.27K ₿399.74	$0.1734 ₿0.000081	$0.1635 ₿0.000075	$71.94K ₿17.19	$912.29K ₿447.56	$868.27K ₿399.74
3944	DappRadar RADAR	$0.0005654 ₿0.00000012	0.15	$862.95K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$19.3K ₿7.41	$5.66M ₿1.28K	$862.95K ₿144.26
3945	Chasm CAI	$0.008625	-7.14	$862.53K	$0.009664	$0.008068	$50.95K	$8.63M	$862.53K
3947	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4243 ₿0.0000045	$0.4178 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3948	Neurahub NEURA	$0.01028 ₿0.00000056	15.67	$861.99K ₿0	$0.01029 ₿0.00000066	$0.008855 ₿0.00000047	$7.58K ₿3.05	$1.03M ₿55.98	$861.99K ₿0
3952	Gains GAINS	$0.01535 ₿0.0000039	4.46	$859.74K ₿211.42	$0.01526 ₿0.0000039	$0.01456 ₿0.0000038	$16.88K ₿0.81	$1.53M ₿394.56	$859.74K ₿211.42
3955	Film.io FAN	$0.0002916	1.87	$858.64K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.64K
3956	Sora Validator Token VAL	$0.01508 ₿0.0000069	4.93	$857.96K ₿486.34	$0.01506 ₿0.0000070	$0.01426 ₿0.0000059	$107.15 ₿0.82	$1.51M ₿695.25	$857.96K ₿486.34
3957	Home3 HTS	$0.009697	9.24	$856.41K	$0.009704	$0.008806	$1.22K	$935.41K	$856.41K
3958	Oxygen OXY	$0.004229 ₿0.00000082	1.55	$855.84K ₿166.51	$0.004276 ₿0.00000087	$0.004135 ₿0.00000078	$34.14 ₿0.1	$42.29M ₿8.23K	$855.84K ₿166.51
3959	BarnBridge BOND	$0.08746 ₿0.000059	-3.82	$855.04K ₿575.75	$0.09192 ₿0.000063	$0.08688 ₿0.000058	$231.31K ₿187.58	$874.12K ₿594.91	$855.04K ₿575.75
3962	TAO INU TAONU	$0.0009225 ₿0.00000018	3.90	$854.26K ₿0	$0.001028 ₿0.00000019	$0.0008793 ₿0.00000015	$55.84K ₿4.42	$854.26K ₿166.71	$854.26K ₿0
3964	ONINO ONI	$0.02158 ₿0.0000053	4.24	$851.53K ₿193.87	$0.02158 ₿0.0000054	$0.02059 ₿0.0000048	$131.57K ₿1.91	$2.16M ₿541.46	$851.53K ₿193.87
3965	MetaCene MAK	$0.001595	0.91	$851.01K	$0.00163	$0.001528	$67.74K	$1.59M	$851.01K
3966	Croak $CROAK	$0.0004217	-4.49	$850.45K	$0.0004537	$0.0003949	$18.49K	$850.45K	$850.45K
3967	aixCB by Virtuals AIXCB	$0.0008584	9.81	$850.17K	$0.0008788	$0.0007818	$15.15K	$850.17K	$850.17K
3975	TON FISH MEMECOIN FISH	$0.000000002817 ₿0.0000000000013	3.65	$846.94K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002694 ₿0.0000000000013	$4.01K ₿17.97	$1.15M ₿563.71	$846.94K ₿414.95
3978	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	5.99	$844.46K ₿33.09	$0.00000386 ₿0.00000000015	$0.00000362 ₿0.00000000015	$562.16 ₿0.01	$1.62M ₿63.63	$844.46K ₿33.09
3979	Kuma Inu KUMA	$0.000000002113 ₿0.00000000000013	6.24	$843.84K ₿15.52	$0.000000002109 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$3.68 ₿0.23	$1.04M ₿130.74	$843.84K ₿15.52
3986	nomnom NOMNOM	$0.0008393	5.99	$838.59K	$0.000838	$0.0007808	$117.96K	$838.59K	$838.59K
3992	Everest ID	$0.007142 ₿0.0000024	6.21	$832.52K ₿283.51	$0.007147 ₿0.0000025	$0.006673 ₿0.0000024	$1.07K ₿2.61	$5.71M ₿1.94K	$832.52K ₿283.51
3993	Witnet WIT	$0.0006243 ₿0.00000013	1.70	$832.2K ₿176.97	$0.0006243 ₿0.00000013	$0.0006104 ₿0.00000012	$182.8 ₿3.35	$1.56M ₿331.93	$832.2K ₿176.97
3997	Talken TALK	$0.002386 ₿0.0000036	-15.12	$828.02K ₿724.25	$0.002813 ₿0.0000036	$0.001498 ₿0.0000034	$142.45K ₿1.31	$1.19M ₿1.78K	$828.02K ₿724.25
3999	VEE VEE	$0.000133	-0.13	$824.96K	$0.0001334	$0.0001312	$22.39K	$824.96K	$824.96K
4000	SEIYAN SEIYAN	$0.001057 ₿0.00000017	-6.18	$824.31K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$9.12K ₿2.79	$1.06M ₿174.51	$824.31K ₿0
4004	Xend Finance RWA	$0.004105 ₿0.0000033	0.40	$821.22K ₿395.27	$0.004121 ₿0.0000036	$0.004084 ₿0.0000033	$14.32K ₿13.89	$821.22K ₿676.28	$821.22K ₿395.27
4005	Scallop SCLP	$0.01477 ₿0.0000080	-19.71	$821.06K ₿531.6	$0.01842 ₿0.0000081	$0.01285 ₿0.0000078	$368.11 ₿12.88	$1.48M ₿804.2	$821.06K ₿531.6
4007	Forty Two DAO Token FTD	$0.0509	-0.25	$819.51K	$0.05489	$0.04977	$1.9K	$5.09M	$819.51K
4011	Rally RLY	$0.0001629 ₿0.00000025	3.30	$817.65K ₿1.27K	$0.0001652 ₿0.00000027	$0.0001559 ₿0.00000024	$1.95K ₿36.1	$2.45M ₿3.81K	$817.65K ₿1.27K
4013	Defit DEFIT	$0.02602 ₿0.0000030	6.84	$816.51K ₿85.4	$0.02594 ₿0.0000031	$0.02407 ₿0.0000030	$142.34 ₿0.09	$1.3M ₿151.39	$816.51K ₿85.4
4016	BEFE BEFE	$0.00000863 ₿0.0000000049	5.31	$815.37K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$142.14K ₿5.02	$864.42K ₿490.26	$815.37K ₿0
4018	Virtua TVK	$0.009584 ₿0.0000031	-0.18	$814.06K ₿565.82	$0.01008 ₿0.0000034	$0.008998 ₿0.0000031	$5.56K ₿4.39	$11.5M ₿3.83K	$814.06K ₿565.82
4021	ZeroLend ZERO	$0.000009799	-5.14	$812.35K	$0.00001055	$0.00000931	$101.32K	$979.78K	$812.35K
4023	LAIKA the Cosmodog LAIKA	$0.0000008101	2.26	$811.13K	$0.0000008111	$0.0000007881	$57.05K	$811.13K	$811.13K
4024	Prism PRISM	$0.0004158 ₿0.000000051	-33.83	$809.88K ₿95.37	$0.0006465 ₿0.000000053	$0.0003609 ₿0.000000049	$11.42K ₿0.28	$844.49K ₿99.45	$809.88K ₿95.37
4025	DeFiChain DFI	$0.000893 ₿0.0000011	3.81	$809.85K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$271.1 ₿65.11	$1.07M ₿1.33K	$809.85K ₿963.87
4027	Brainlet BRAINLET	$0.0008106	0.64	$806.25K	$0.0008449	$0.0007847	$21.31K	$806.25K	$806.25K
4033	PLAY PLAY	$0.001077	6.32	$801.46K	$0.001077	$0.001004	$70.99	$1.08M	$801.46K
4035	OneFinity ONE	$0.03157 ₿0.0000058	-5.26	$800.94K ₿116.62	$0.03332 ₿0.	$0.03116 ₿0.	$3.11K ₿0	$1.11M ₿148.82	$800.94K ₿116.62
4037	KANGO KANGO	$0.00000281	-4.80	$799.26K	$0.00000299	$0.00000277	$112.39K	$799.26K	$799.26K
4039	EYWA EYWA	$0.00184	-0.84	$798.51K	$0.001857	$0.001838	$277.87K	$1.84M	$798.51K
4044	Okayeg OKAYEG	$0.000001889	1.37	$795.78K	$0.00000194	$0.000001749	$13.59K	$795.78K	$795.78K
4045	Toad Killer $TOAD	$0.000000001891 ₿0.000000000000087	19.92	$795.72K ₿0	$0.000000001897 ₿0.000000000000088	$0.000000001561 ₿0.000000000000074	$60.9K ₿0.33	$795.72K ₿37.13	$795.72K ₿0
4046	Any Inu AI	$0.0000019 ₿0.00000000056	2.34	$795.54K ₿239.1	$0.000002009 ₿0.00000000058	$0.00000185 ₿0.00000000053	$109.85K ₿14.52	$795.54K ₿239.1	$795.54K ₿239.1
4047	PKT PKT	$0.000218 ₿0.000000050	3.98	$794.12K ₿218.24	$0.0002177 ₿0.000000056	$0.0002081 ₿0.000000048	$111.32 ₿1.35	$1.3M ₿304.35	$794.12K ₿218.24
4048	AVINOC AVINOC	$0.00475 ₿0.0000015	13.99	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4049	Boomer BOOMER	$0.0008619 ₿0.000000057	14.39	$793.19K ₿0	$0.0008575 ₿0.000000062	$0.0007426 ₿0.000000037	$5.08K ₿2.45	$793.19K ₿52.87	$793.19K ₿0
4054	Tri Sigma TRISIG	$0.0007908	6.42	$790.15K	$0.0007941	$0.0007328	$84.94K	$790.15K	$790.15K
4055	ORBIT GRIFT	$0.0008987	1.63	$789.92K	$0.0009865	$0.0008751	$492.64K	$897.68K	$789.92K
4058	Charles the Chad CHAD	$0.0007861	5.01	$786.14K	$0.0007835	$0.0007375	$108.3	$786.14K	$786.14K
4061	ElonRWA ELONRWA	$0.00002513	6.38	$784.73K	$0.00002521	$0.00002343	$1.07K	$1.75M	$784.73K
4062	Whales Market WHALES	$0.03024 ₿0.000025	4.22	$784.61K ₿532.49	$0.03026 ₿0.000027	$0.02891 ₿0.000020	$4.91K ₿87.88	$3.01M ₿2.51K	$784.61K ₿532.49
4063	ORA Coin ORA	$0.01394	2.67	$784.5K	$0.01533	$0.01294	$2.3K	$4.64M	$784.5K
4066	Areum AREA	$0.00664 ₿0.0000017	-0.31	$782.7K ₿208.13	$0.007216 ₿0.0000017	$0.006296 ₿0.0000016	$2.48K ₿13.4	$1.63M ₿428.26	$782.7K ₿208.13
4068	DUKO DUKO	$0.00007812 ₿0.000000021	4.88	$781.06K ₿0	$0.00007823 ₿0.000000026	$0.00007122 ₿0.000000017	$178.67K ₿27.48	$781.06K ₿214.96	$781.06K ₿0
4070	Rejuve.AI RJV	$0.001456 ₿0.00000049	6.59	$780.15K ₿266.12	$0.001457 ₿0.00000053	$0.001354 ₿0.00000049	$276.21K ₿6.67	$1.46M ₿496.24	$780.15K ₿266.12
4072	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4074	Gui Inu GUI	$0.00000139 ₿0.00000000057	-2.81	$779.14K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$202.88K ₿11.84	$1.09M ₿445.18	$779.14K ₿206.08
4076	Auroracoin AUR	$0.03944 ₿0.00000084	10.03	$778.32K ₿16.83	$0.04576 ₿0.00000096	$0.03512 ₿0.00000084	$181.14 ₿0	$826.77K ₿17.88	$778.32K ₿16.83
4078	Anon ANON	$0.0007776	3.29	$777.47K	$0.0008419	$0.0007516	$95.54K	$777.47K	$777.47K
4081	Peng PENG	$0.007786 ₿0.0000040	6.19	$775.71K ₿406.18	$0.007821 ₿0.0000045	$0.007219 ₿0.0000032	$209.92K ₿110.29	$775.71K ₿406.18	$775.71K ₿406.18
4085	Polkamarkets POLK	$0.00775 ₿0.00000057	-5.52	$774.88K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$12.5K ₿3.84	$774.88K ₿57.17	$774.88K ₿57.17
4092	MARS4 MARS4	$0.000192 ₿0.000000027	13.84	$768.42K ₿108.67	$0.000195 ₿0.000000029	$0.0001655 ₿0.000000025	$256.07K ₿2.98	$768.42K ₿108.67	$768.42K ₿108.67
4093	Spinning Cat OIIAOIIA	$0.0007725	21.24	$765.86K	$0.0007718	$0.0006317	$17.71K	$765.86K	$765.86K
4094	PsyDAO PSY	$0.01309	13.38	$765.28K	$0.0131	$0.01138	$9.2K	$1.34M	$765.28K
4095	MAX MAX	$0.0007643	5.03	$764.11K	$0.0007643	$0.0007234	$203.77K	$764.11K	$764.11K
4097	Terminus TERMINUS	$0.007712	12.20	$763.35K	$0.007646	$0.006812	$323.73K	$763.35K	$763.35K
4099	Savings USX SUSX	$1	1.20	$762.64K	$1	$0.9897	$8.2	$762.64K	$762.64K
4102	Kite KITE	$0.8973 ₿0.00024	2.62	$761.67K ₿0	$0.9049 ₿0.00025	$0.8541 ₿0.00022	$372.81 ₿0.42	$766.05K ₿249.57	$761.67K ₿0
4103	WeSendit WSI	$0.000919 ₿0.00000024	-0.82	$761.62K ₿62.92	$0.0009515 ₿0.00000024	$0.0009033 ₿0.00000023	$17.14K ₿1.99	$1.38M ₿359.2	$761.62K ₿62.92
4110	My DeFi Pet DPET	$0.0151 ₿0.00000091	-25.59	$758.67K ₿45.68	$0.02049 ₿0.00000091	$0.009891 ₿0.00000088	$12.76K ₿1.02	$1.51M ₿90.95	$758.67K ₿45.68
4112	Yaku YAKU	$0.001531 ₿0.00000031	14.61	$758.34K ₿27.28	$0.001506 ₿0.00000036	$0.001282 ₿0.00000031	$732.92 ₿0.45	$765.55K ₿156.38	$758.34K ₿27.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}