Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Freya the Chainbreaker FREYA	$0.004083	-1.36	$2.07M	$0.004194	$0.003787	$86.51K	$2.27M	$2.07M
2878	Salvator Mundi MUNDI	$0.002062	-11.56	$2.06M	$0.002368	$0.002064	$31.17K	$2.06M	$2.06M
2879	EverRise RISE	$0.00002888 ₿0.0000000017	-1.66	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2880	Waffles WAFFLES	$0.00207	-4.13	$2.07M	$0.002272	$0.00207	$104.86K	$2.07M	$2.07M
2881	NanoByte NBT	$0.001594 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.62K ₿1.25	$15.95M ₿361.38	$2.06M ₿46.71
2883	WiFi Map WIFI	$0.003474 ₿0.0000018	-1.93	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$184.46K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2884	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2886	Sallar ALL	$0.0007869	11.21	$2.05M	$0.0007909	$0.0006886	$20.89K	$2.05M	$2.05M
2887	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.08	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.85K ₿41.66	$2.67M ₿4.6K	$2.05M ₿729.86
2888	FATCAT $FATCAT	$0.002231	-0.72	$2.03M	$0.002388	$0.002228	$2.76K	$2.23M	$2.03M
2889	MagicCraft MCRT	$0.000404 ₿0.000000032	-1.66	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$543.91K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2890	Presearch PRE	$0.003449 ₿0.00000030	-1.83	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2891	PLEARN PLN	$0.02251 ₿0.0000018	-8.65	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.26K ₿1.08	$7.74M ₿647.65	$2.04M ₿153.8
2892	Ternoa CAPS	$0.001111 ₿0.00000035	4.59	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$402.57K ₿8.03	$2.78M ₿873.85	$2.03M ₿535.48
2894	Dork Lord DORKY	$0.02927	6.40	$2.03M	$0.03341	$0.02714	$537.88K	$2.03M	$2.03M
2896	BobaCat PSPS	$0.003487 ₿0.00000064	0.68	$2.03M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$257.27K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2897	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2898	Furmula FURM	$0.002661	-0.31	$2.03M	$0.002869	$0.00262	$258.4K	$2.5M	$2.03M
2899	Mirror Protocol MIR	$0.013 ₿0.0000010	1.83	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.9K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2901	Sage Universe SAGE	$0.002014	12.23	$2.01M	$0.002116	$0.001757	$25.41K	$2.01M	$2.01M
2903	Loom Network (NEW) LOOM	$0.001624 ₿0.0000014	-2.67	$2.02M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$780.31K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2904	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2905	PINO PINO	$0.002024	-0.52	$2.01M	$0.002231	$0.002021	$20.46K	$2.01M	$2.01M
2907	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.69M ₿21.09	$2M ₿0
2908	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.29 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2909	Gala Music MUSIC	$0.01333 ₿0.0000017	-3.26	$2.01M ₿184.09	$0.01378 ₿0.0000017	$0.01311 ₿0.0000017	$97.43K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2910	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.22	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2916	Poolz Finance POOLX	$0.3918 ₿0.000081	-1.47	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$117.16K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2917	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2918	MASQ MASQ	$0.058 ₿0.0000037	3.01	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2922	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2923	GAMEE GMEE	$0.001459 ₿0.00000026	-2.47	$1.99M ₿177	$0.001499 ₿0.00000027	$0.00146 ₿0.00000026	$271.09K ₿11	$4.65M ₿840.1	$1.99M ₿177
2924	Litecoin Cash LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002033 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2925	OpenOcean OOE	$0.003947 ₿0.00000029	-0.61	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.58K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2927	Charles the Chad CHAD	$0.001989	-3.01	$1.99M	$0.002153	$0.001979	$6.06K	$1.99M	$1.99M
2928	OSCAR OSCAR	$0.002228	-11.89	$1.99M	$0.002568	$0.002124	$225.66K	$1.99M	$1.99M
2929	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2930	Defit DEFIT	$0.06333 ₿0.0000030	-0.95	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.66 ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2931	Celer Bridged WETH (Conflux) WETH	$2,470.31	-0.84	$1.98M	$2,533.66	$2,455.94	$49.96K	$1.99M	$1.98M
2932	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.40	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2933	99 Bitcoins 99BTC	$0.00002987	-13.05	$1.97M	$0.00003474	$0.00002987	$2.22K	$1.97M	$1.97M
2934	Signum SIGNA	$0.0009052 ₿0.000000018	-0.54	$1.97M ₿40.92	$0.0009101 ₿0.000000019	$0.0009019 ₿0.000000018	$37.08K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2935	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05481 ₿0.00000051	$0.0532 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2936	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-5.38	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$22.21K ₿0.85	$19.52M ₿328.74	$2.08M ₿33.8
2937	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.54	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.48K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2938	Boomer BOOMER	$0.002092 ₿0.000000057	-0.65	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2939	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2945	The Last Play RETIRE	$0.002084	7.59	$1.95M	$0.002337	$0.001794	$209.54K	$1.95M	$1.95M
2946	Realis Worlds REALIS	$0.00203	-3.64	$1.94M	$0.002346	$0.001999	$331.51K	$2.03M	$1.94M
2947	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2948	Stable STABLE	$1.94 ₿0.00010	2.45	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.44 ₿0.06	$1.94M	$1.94M ₿0
2950	Krypton DAO KRD	$0.01889 ₿0.000011	-2.24	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.19K ₿0.1	$188.94M ₿116.57K	$1.94M ₿1.19K
2951	DeHub DHB	$0.0004054 ₿0.000000025	-0.47	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.97K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2952	Nuls NULS	$0.01712 ₿0.000012	15.85	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.45K ₿199.6	$2.25M ₿1.62K	$1.93M ₿1.38K
2953	GAM3S.GG G3	$0.004145 ₿0.0000026	0.30	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$806.11K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2959	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.92M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.12K ₿5.69	$2.35M ₿174.83	$1.92M ₿129.65
2962	Music by Virtuals MUSIC	$0.001911	-6.77	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2963	AIPad AIPAD	$0.009903 ₿0.0000021	0.08	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$244.59K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2965	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2968	LandWolf WOLF	$0.0001885	-2.15	$1.89M	$0.0002145	$0.0001855	$75.82K	$1.89M	$1.89M
2970	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2971	Nexus NXS	$0.02337 ₿0.00000046	-1.45	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.89 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.32K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2977	Crust Network CRU	$0.07 ₿0.000019	-0.75	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.71K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2978	Minted MTD	$0.00801 ₿0.00000073	-0.38	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$831.51 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2980	RNT RNT	$0.001858	-3.01	$1.87M	$0.001958	$0.001866	$14.85K	$1.87M	$1.87M
2981	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.87M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2984	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.74	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.78 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2985	DappRadar RADAR	$0.001247 ₿0.00000012	-1.24	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.79K ₿7.41	$12.48M ₿1.28K	$1.86M ₿144.26
2986	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2987	Octavia VIA	$0.02095 ₿0.000015	0.11	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$77.94K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2988	Milady Wif Hat LADYF	$0.00000185	-1.12	$1.85M	$0.00000194	$0.00000185	$59.14K	$1.85M	$1.85M
2990	Defactor FACTR	$0.0152 ₿0.0000027	-11.66	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$95.48K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2991	Synk SYNK	$0.01841	-25.81	$1.84M	$0.02568	$0.01843	$72.66K	$1.84M	$1.84M
2992	Libertum LBM	$0.03182	14.63	$1.84M	$0.04356	$0.02765	$108.63K	$6.37M	$1.84M
2993	Cashaa CAS	$0.002538 ₿0.000000060	-2.68	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2997	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001251 ₿0.00000000011	$0.00001209 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2998	XAYA WCHI	$0.03173 ₿0.0000011	-2.71	$1.83M ₿65.79	$0.03346 ₿0.0000011	$0.03173 ₿0.0000011	$3.09K ₿0.26	$2.45M ₿88.29	$1.83M ₿65.79
2999	Chasm CAI	$0.01824	-0.55	$1.83M	$0.01871	$0.01581	$48.58K	$18.29M	$1.83M
3000	ISKRA Token ISK	$0.00454 ₿0.0000036	-1.96	$1.83M ₿513.66	$0.004638 ₿0.0000036	$0.004536 ₿0.0000034	$155.13K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
3001	Mazze MAZZE	$0.0006984 ₿0.00000012	-3.08	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.000693 ₿0.000000077	$53.32K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3002	SAD HAMSTER HAMMY	$0.00181 ₿0.000000034	12.56	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$286.82K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3004	Degen Capital by Virtuals DEGENC	$0.001808	-3.67	$1.81M	$0.001938	$0.001738	$17.32K	$1.81M	$1.81M
3007	AVINOC AVINOC	$0.01081 ₿0.0000015	-6.17	$1.81M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.88 ₿0.85	$10.81M ₿1.59K	$1.81M ₿264.92
3008	LOL LOL	$0.001837	-0.77	$1.8M	$0.002103	$0.001839	$23.43K	$1.8M	$1.8M
3009	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.31	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
3010	Froge FROGE	$0.000000002764 ₿0.000000000000085	2.08	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$274.82K ₿0	$1.8M ₿59.1	$1.8M ₿0
3011	Metaverse Index MVI	$14.87 ₿0.00066	2.19	$1.8M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$67.14 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3012	CHONKY CHONKY	$0.00000357 ₿0.00000000068	10.32	$1.8M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$72.06K ₿5.62	$1.8M ₿339.51	$1.8M ₿0
3013	MongCoin MONG	$0.000000002604 ₿0.00000000000025	1.46	$1.8M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.22K ₿33.26	$1.8M	$1.8M ₿0
3014	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9802 ₿0.000014	-1.52	$1.8M ₿0	$0.9976 ₿0.000014	$0.977 ₿0.000014	$3.27K ₿0.14	$1.8M	$1.8M ₿0
3016	TITAN TITAN	$0.06789	-0.30	$1.79M	$0.07114	$0.0657	$5.52K	$2.72M	$1.79M
3018	MarsDAO MDAO	$0.02277 ₿0.0000025	-1.84	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$164.09K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
3022	Gala Film FILM	$0.01367	-2.99	$1.77M	$0.01447	$0.01358	$331.65	$1.77M	$1.77M
3023	Hapi HAPI	$2.42 ₿0.00037	-1.53	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$101.19K ₿6.87	$1.81M ₿273.17	$1.77M ₿266.25
3024	Unibright UBT	$0.0118 ₿0.0000014	-4.58	$1.77M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$32.09K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.207 ₿0.0000019	$0.1964 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}