Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	Mindscraft MINDS	$0.002772	315.10	$2.77M	$0.002782	$0.0006438	$76.55K	$2.77M	$2.77M
2436	Upland SPARKLET	$0.01419	6.29	$2.77M	$0.01502	$0.01334	$1.08M	$14.19M	$2.77M
2437	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.05	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.69K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	SocialGood SG	$0.1209 ₿0.00000036	4.51	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$910.5K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2440	BitShares BTS	$0.001018 ₿0.000000055	-0.26	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.2K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02667 ₿0.00000028	$0.02436 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LushAI LUSH	$0.0004567 ₿0.000000043	1.86	$2.76M ₿0	$0.0004581 ₿0.000000043	$0.0004469 ₿0.000000034	$531.91 ₿1.56	$8.98M ₿867.66	$2.76M ₿0
2443	Moonsama SAMA	$0.003694 ₿0.00000025	18.76	$2.75M ₿135.53	$0.003683 ₿0.00000025	$0.003111 ₿0.00000022	$32.01K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2444	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2447	Agave Token AGVE	$27.46 ₿0.00076	1.67	$2.75M ₿21.42	$27.6 ₿0.00081	$27.01 ₿0.00076	$144.44 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2450	PAR Stablecoin PAR	$1.22 ₿0.000015	3.68	$2.74M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.97K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2451	Meter MTRG	$0.08502 ₿0.000027	2.44	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$65.51K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2454	AIPad AIPAD	$0.01412 ₿0.0000021	1.24	$2.72M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$14.08K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2455	Strike STRIKE	$0.1508	3.82	$2.72M	$0.1579	$0.1452	$6.82K	$3.77M	$2.72M
2456	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	1.29	$2.71M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004915 ₿0.00000000000014	$832.5 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2457	City Tycoon Games CTG	$0.2259 ₿0.0000019	1.85	$2.71M ₿22.71	$0.2265 ₿0.0000019	$0.2218 ₿0.0000018	$60.25K ₿0.21	$226.03M ₿1.89K	$2.71M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2460	Mey Network MEY	$0.031	-0.54	$2.7M	$0.03194	$0.03029	$306.87K	$71.31M	$2.7M
2461	Rifampicin $RIF	$0.002703	18.23	$2.7M	$0.002818	$0.002286	$9.89M	$2.7M	$2.7M
2462	Apeiron APRS	$0.01385 ₿0.000011	5.32	$2.7M ₿0	$0.01406 ₿0.000013	$0.0131 ₿0.000011	$244.49K ₿186.13	$13.85M ₿11.93K	$2.7M ₿0
2463	Cream CREAM	$1.16 ₿0.00069	3.35	$2.7M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$114.32K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2465	Dagger XDAG	$0.002114 ₿0.00000010	1.68	$2.69M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$282.46K ₿0.44	$3.06M ₿145.41	$2.69M ₿124.62
2468	ApeScreener APES	$0.02688	12.76	$2.69M	$0.02738	$0.02384	$18.88K	$2.69M	$2.69M
2469	Dolos The Bully BULLY	$0.002798	27.28	$2.69M	$0.002931	$0.002199	$1.98M	$2.69M	$2.69M
2470	BarnBridge BOND	$0.2747 ₿0.000059	3.20	$2.69M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$545.82K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2471	Safemars SAFEMARS	$0.000000007004 ₿0.00000000000016	1.31	$2.69M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.96K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2472	eBTC EBTC	$94,439	2.28	$2.68M	$94,372	$92,266	$6.31K	$2.68M	$2.68M
2473	Nyan Heroes NYAN	$0.0183	4.54	$2.69M	$0.01846	$0.01694	$1.44M	$18.41M	$2.69M
2474	Amocucinare AMORE	$0.003279	-2.05	$2.68M	$0.003424	$0.003114	$9.97K	$3.25M	$2.68M
2475	Lybra LBR	$0.03088 ₿0.0000052	-0.13	$2.68M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$465.76K ₿27.95	$2.69M ₿304.75	$2.68M ₿202.9
2477	Wrapped MistCoin WMC	$5.84 ₿0.00036	4.00	$2.67M ₿0	$5.84 ₿0.00047	$5.62 ₿0.00035	$2.85K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2479	Roaring Kitty $ROAR	$0.002668	-10.45	$2.67M	$0.002995	$0.002461	$70.72K	$2.67M	$2.67M
2481	cbBTC Core Morpho Vault GTCBBTCC	$95,105	2.09	$2.66M	$94,946	$92,993	$0	$2.66M	$2.66M
2482	Okratech Token ORT	$0.003056 ₿0.00000017	-0.05	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$356.98K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2483	W Coin WCO	$0.0009172	6.35	$2.66M	$0.001008	$0.0008265	$51.52K	$9.17M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Sage Universe SAGE	$0.002649	3.17	$2.65M	$0.002693	$0.00256	$3.68K	$2.65M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0568 ₿0.00000060	$0.05462 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Skibidi Toilet SKBDI	$0.03535	-24.22	$2.65M	$0.04691	$0.03324	$602.79K	$2.65M	$2.65M
2488	Omax OMAX	$0.0002928 ₿0.000000016	-4.22	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$418.02K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2490	Dejitaru Tsuka TSUKA	$0.002638 ₿0.00000056	-2.74	$2.64M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$91.64K ₿8.92	$2.64M ₿551	$2.64M ₿551
2494	Decentral Games DG	$0.002814 ₿0.00000057	1.89	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$145.59 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Talken TALK	$0.0112 ₿0.0000036	1.36	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.56K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2498	AVAX HAS NO CHILL NOCHILL	$0.001693 ₿0.00000022	-6.26	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$177.92K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2499	Areon Network AREA	$0.02214 ₿0.0000017	-8.04	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02192 ₿0.0000016	$72.76K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2500	Kizuna KIZUNA	$0.000000002725 ₿0.00000000000022	10.07	$2.62M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$88.38K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2502	Rubic RBC	$0.01289 ₿0.00000050	0.65	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.5K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2503	Ethos ETHOS	$0.001715	-12.47	$2.61M	$0.002038	$0.001707	$2.07K	$8.58M	$2.61M
2504	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.44	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2505	Aura Network AURA	$0.006609 ₿0.00000061	-3.41	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.01K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2506	Qmall QMALL	$0.03694 ₿0.00000099	378.05	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.55 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2507	Bozo Benk BOZO	$0.003261 ₿0.00000032	8.23	$2.61M ₿257.29	$0.003355 ₿0.00000039	$0.003 ₿0.00000031	$5.76K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2508	ScPrime SCP	$0.04651 ₿0.0000025	16.74	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.12K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2509	Hxro HXRO	$0.004196 ₿0.0000013	11.86	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003751 ₿0.0000013	$535.63 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2512	Defactor FACTR	$0.02133 ₿0.0000027	-3.73	$2.59M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$83.79K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Mirror Protocol MIR	$0.01649 ₿0.0000010	2.18	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.03K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2515	Roko Network ROKO	$0.0000124 ₿0.00000000097	6.25	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.29K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,219	1.92	$2.58M	$94,248	$92,162	$24.51K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003977 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002582 ₿0.00000017	12.35	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002296 ₿0.00000016	$6.52K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2518	LEOX LEOX	$0.05071 ₿0.000017	5.34	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.33M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2520	TOMI TOMI	$0.001666 ₿0.000010	2.47	$2.58M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.21M ₿267.23	$2.6M ₿1.47K	$2.58M ₿1.22K
2521	KIP KIP	$0.001308	3.72	$2.56M	$0.001327	$0.001252	$83.12K	$13.06M	$2.56M
2522	DeepBrain Chain DBC	$0.0008031 ₿0.000000073	-1.83	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.4K ₿10.19	$8.03M ₿733.35	$2.57M ₿234.67
2523	Anchor Protocol ANC	$0.007323 ₿0.00000028	-4.84	$2.57M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.07K ₿2.18	$7.32M ₿282.54	$2.57M ₿99
2524	Seedify NFT Space SNFTS	$0.0005093 ₿0.000000060	-1.83	$2.56M ₿281.06	$0.0005216 ₿0.000000061	$0.0005093 ₿0.000000059	$762.08 ₿0.35	$10.19M ₿1.2K	$2.56M ₿281.06
2525	Crust Network CRU	$0.09578 ₿0.000019	4.83	$2.56M ₿594.4	$0.09634 ₿0.000021	$0.08689 ₿0.000019	$281.85K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2526	Based Chad CHAD	$0.00003702 ₿0.00000000074	-0.41	$2.57M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.88K ₿2.49	$2.57M ₿52.12	$2.57M ₿0
2527	Urolithin A $URO	$0.002543	16.36	$2.54M	$0.002638	$0.002185	$9.48M	$2.54M	$2.54M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Ternoa CAPS	$0.001389 ₿0.00000035	1.10	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$58.4K ₿8.03	$3.47M ₿873.85	$2.54M ₿535.48
2531	DUKO DUKO	$0.0002537 ₿0.000000021	6.62	$2.54M ₿0	$0.0002587 ₿0.000000026	$0.000237 ₿0.000000017	$312.98K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2532	Poolz Finance POOLX	$0.4912 ₿0.000081	-6.12	$2.51M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$268.69K ₿17.19	$2.68M ₿447.56	$2.51M ₿399.74
2533	KIRA Network KEX	$0.01131 ₿0.0000011	-0.31	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$58.65K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2534	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	TLX TLX	$0.0436	6.37	$2.54M	$0.04373	$0.04097	$102.65	$3.05M	$2.54M
2536	Javsphere JAV	$0.009456	0.93	$2.53M	$0.009466	$0.009255	$33.9K	$7.63M	$2.53M
2540	Cortensor COR	$0.00498	1.54	$2.52M	$0.005194	$0.004878	$9.83K	$4.98M	$2.52M
2542	X Community X	$0.002543	3.54	$2.52M	$0.002588	$0.002434	$51.35K	$2.52M	$2.52M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9968	$35.36K	$2.51M	$2.51M
2546	SelfKey KEY	$0.0004153 ₿0.00000013	2.68	$2.49M ₿825.81	$0.0004389 ₿0.00000014	$0.0004041 ₿0.00000013	$146.9K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2547	Lumerin LMR	$0.003952 ₿0.0000010	8.40	$2.5M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$27.15K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2549	Dvision Network DVI	$0.01011 ₿0.00000051	-0.18	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$500.65K ₿14.52	$10.11M ₿514.95	$2.5M ₿127.08
2550	SelfieDogCoin SELFIE	$0.002533	-26.90	$2.55M	$0.003492	$0.002541	$312.32K	$2.55M	$2.55M
2552	Nostra NSTR	$0.02483	1.45	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$45.22K ₿0	$2.48M	$2.48M
2553	Aviator AVI	$0.0003589 ₿0.000000077	5.09	$2.5M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$36.26K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2554	Rai Reflex Index RAI	$3.11 ₿0.000041	0.36	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$19.7K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2555	Solchat CHAT	$0.2764 ₿0.000092	4.32	$2.48M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$41.88K ₿22.69	$2.48M ₿837.99	$2.48M ₿820.77
2557	Regen REGEN	$0.01669 ₿0.0000010	-2.96	$2.48M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.89K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2558	zJOE ZJOE	$0.1751 ₿0.0000090	4.39	$2.47M ₿0	$0.1758 ₿0.0000092	$0.1665 ₿0.0000072	$36.23 ₿1	$2.47M	$2.47M ₿0
2562	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.12	$2.47M	$0.137	$0.1365	$78.13K	$13.68M	$2.47M
2563	Cakepie CKP	$0.6248 ₿0.00014	2.49	$2.46M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$736.95K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2564	AthenaDAO ATH	$0.2815 ₿0.000011	1.13	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2565	Thought THT	$0.004651 ₿0.0000012	0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2566	Iron Bank EURO IBEUR	$0.817 ₿0.000015	-0.13	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}