صفحة النتائج 30 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6349	DFX Finance DFX	$0.003888 ₿0.0000015	9.07	$169.47K ₿66.75	$0.003935 ₿0.0000015	$0.003448 ₿0.0000011	$85.68 ₿0.4	$388.86K ₿153.15	$169.47K ₿66.75
6351	Andromeda ANDR	$0.0007254 ₿0.000013	1.25	$168.89K ₿397.26	$0.000726 ₿0.000014	$0.0007125 ₿0.000012	$11.21K ₿7.05	$725.41K ₿13.08K	$168.89K ₿397.26
6359	Stash Inu STASH	$0.00001779 ₿0.000000024	0.07	$168.19K ₿0	$0.0000179 ₿0.000000026	$0.00001735 ₿0.000000021	$51.58K ₿7.14	$168.19K ₿244.04	$168.19K ₿0
6360	SpaceCatch CATCH	$0.003115 ₿0.000029	9.89	$168.12K ₿0	$0.003399 ₿0.000030	$0.002814 ₿0.000028	$23.09K ₿9.36	$312.15K ₿2.92K	$168.12K ₿0
6365	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6375	Star STAR	$0.9833 ₿0.000014	1.27	$166.99K ₿46.33	$0.9936 ₿0.000014	$0.9652 ₿0.000014	$14.27K ₿0.39	$166.99K ₿46.33	$166.99K ₿46.33
6387	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6390	KIKICat KIKI	$0.0001749	1.80	$164.88K	$0.0001779	$0.0001628	$50.48K	$164.88K	$164.88K
6391	Evan EVAN	$0.0001648	1.24	$164.85K	$0.0001649	$0.0001628	$71.53K	$164.85K	$164.85K
6401	MISATO MISATO	$0.0001644	-2.96	$163.89K	$0.0001729	$0.0001618	$11.43	$163.89K	$163.89K
6404	Estee ESTEE	$0.0000003899	-11.83	$163.85K	$0.0000004539	$0.0000003891	$49.75K	$163.85K	$163.85K
6407	catwifbag BAG	$0.0001646 ₿0.00000023	1.32	$163.55K ₿0	$0.00179 ₿0.00000031	$0.0001609 ₿0.00000022	$4.88K ₿19.56	$163.55K ₿233.74	$163.55K ₿0
6415	catownkimono COK	$0.0000001657	-1.24	$162.57K	$0.0000001678	$0.0000001616	$59.2K	$162.57K	$162.57K
6427	Possum PSM	$0.00002689 ₿0.000000013	-1.46	$161.39K ₿0	$0.00002856 ₿0.000000014	$0.00002689 ₿0.000000013	$829.65 ₿0.13	$268.98K ₿139.49	$161.39K ₿0
6428	Burt BURT	$0.0001613	17.89	$161.32K	$0.000175	$0.0001367	$39.57K	$161.32K	$161.32K
6429	Kick KICK	$0.001328 ₿0.00000034	0.01*	$161.17K ₿41.65	$0.001332 ₿0.00000035	$0.001322 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6433	MNet Continuum NUUM	$0.001218 ₿0.00000062	-1.10	$161.09K ₿0	$0.001262 ₿0.00000067	$0.001212 ₿0.00000059	$1.4K ₿2.99	$1.22M ₿625.96	$161.09K ₿0
6437	Velar VELAR	$0.0004535 ₿0.0000038	-3.89	$160.67K ₿228.35	$0.0005136 ₿0.0000042	$0.0004503 ₿0.0000036	$1.05K ₿27.69	$453.52K ₿3.87K	$160.67K ₿228.35
6439	BaseSwap BSWAP	$0.02232 ₿0.000019	1.17	$160.44K ₿0	$0.0226 ₿0.000021	$0.02186 ₿0.000018	$761.12 ₿4.68	$222.47K ₿4.09	$160.44K ₿0
6440	Sphere Finance SPHERE	$0.00002087 ₿0.0000000077	4.16	$160.16K ₿59.73	$0.00002106 ₿0.0000000082	$0.00001989 ₿0.0000000077	$50.22 ₿0.01	$187.13K ₿69.79	$160.16K ₿59.73
6444	Astrovault AXV	$0.001677 ₿0.0000023	-0.15	$159.82K ₿40.09	$0.001707 ₿0.0000023	$0.001659 ₿0.0000022	$613.09 ₿0.77	$370.67K ₿495.34	$159.82K ₿40.09
6448	Bitcicoin BITCI	$0.00001887 ₿0.000000021	-0.36	$159.58K ₿180.13	$0.00001921 ₿0.000000021	$0.00001794 ₿0.000000020	$375.09 ₿10.14	$392.93K ₿443.55	$159.58K ₿180.13
6459	AI Agent Layer AIFUN	$0.0003295	-2.43	$158.63K	$0.0003456	$0.0003275	$544.36	$163.03K	$158.63K
6461	Cogito Finance CGV	$0.001881 ₿0.0000023	6.61	$158.43K ₿221.82	$0.001903 ₿0.0000024	$0.001745 ₿0.0000023	$93.71 ₿4.29	$1.88M ₿2.37K	$158.43K ₿221.82
6469	MOE MOE	$0.0001659	-0.28	$157.47K	$0.0001699	$0.0001638	$76.2	$157.47K	$157.47K
6476	Chad Coin CHAD	$0.0000006699 ₿0.000000000086	0.19	$156.9K ₿20.29	$0.0000006783 ₿0.000000000096	$0.000000667 ₿0.000000000085	$155.2 ₿0.53	$156.9K ₿20.29	$156.9K ₿20.29
6480	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	0.77	$156.46K ₿17.11	$0.03322 ₿0.0000045	$0.03282 ₿0.0000042	$9.72K ₿0.22	$331.48K ₿45.15	$156.46K ₿17.11
6484	Enjinstarter EJS	$0.00003775 ₿0.00000012	2.24	$156.27K ₿478.75	$0.00003782 ₿0.00000012	$0.00003678 ₿0.00000011	$31.92 ₿5	$186.39K ₿593.39	$156.27K ₿478.75
6485	Normilio NORMILIO	$0.0001712	0.47	$156.23K	$0.0001756	$0.0001672	$182	$156.23K	$156.23K
6493	AgentLayer AGENT	$0.0001851	1.22	$155.67K	$0.0001894	$0.0001818	$75.46K	$184.81K	$155.67K
6497	Vapor VAPOR	$0.0001549	0.01*	$155.26K	$0.0001549	$0.0001549	$15.06	$155.26K	$155.26K
6498	Major Frog MAJOR	$0.0001568	-1.25	$155.24K	$0.0001589	$0.0001568	$81.77K	$155.24K	$155.24K
6502	Skillful AI SKAI	$0.00137	0.09	$154.88K	$0.001371	$0.001365	$10.18K	$1.37M	$154.88K
6504	Twin Protocol TWIN	$0.00059	0.15	$154.78K	$0.0005979	$0.0005783	$75.85	$588.65K	$154.78K
6509	Zeek Coin MEOW	$0.0000001915 ₿0.00000000027	0.75	$154.2K ₿238.79	$0.0000001944 ₿0.00000000029	$0.0000001866 ₿0.00000000027	$5.33 ₿1.55	$191.38K ₿275.73	$154.2K ₿238.79
6510	Hedgy the hedgehog HEDGY	$0.002156	-4.74	$154.09K	$0.002275	$0.00216	$361.73	$215.67K	$154.09K
6513	r/snoofi R/SNOOFI	$0.0001539	0.19	$153.88K	$0.0001571	$0.0001506	$124.46	$153.88K	$153.88K
6514	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.71K ₿120.61	$0.0173 ₿0.00000018	$0.01562 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.71K ₿120.61
6521	littlemanyu MANYU	$0.000153	-0.84	$152.85K	$0.0001566	$0.0001506	$547.15	$152.85K	$152.85K
6524	Draggy CTO DRAGGY	$0.000000000362	3.97	$152.16K	$0.000000000366	$0.000000000347	$664.51	$152.16K	$152.16K
6528	tobi TOBI	$0.0001528	-0.65	$151.84K	$0.0001548	$0.0001447	$2.59K	$151.84K	$151.84K
6542	Gamer Arena GAU	$0.0003967 ₿0.0000017	-1.07	$150.66K ₿491.89	$0.0004035 ₿0.0000019	$0.0003687 ₿0.0000016	$1.9K ₿54.56	$198.36K ₿882.23	$150.66K ₿491.89
6545	Linear LINA	$0.00001503 ₿0.00000018	-49.52	$150.39K ₿1.15K	$0.00002979 ₿0.00000019	$0.00001114 ₿0.00000018	$590.19 ₿133.06	$150.44K ₿1.89K	$150.39K ₿1.15K
6547	Quad Terminal QUAD	$0.0006005 ₿0.00000013	-0.35	$150.17K ₿33.51	$0.01289 ₿0.00000013	$0.01279 ₿0.00000013	$5.31 ₿0	$238.84K ₿53.43	$150.17K ₿33.51
6548	Comsats CSAS	$0.0001499 ₿0.00000015	0.01*	$149.9K ₿153.5	$0.0001499 ₿0.00000015	$0.0001499 ₿0.00000013	$12.28 ₿11.31	$149.9K ₿153.5	$149.9K ₿153.5
6549	Musk It MUSKIT	$0.0001498	-1.53	$149.84K	$0.0001556	$0.0001492	$414.37	$149.84K	$149.84K
6552	Curtis CURTIS	$0.0001497	-1.27	$149.07K	$0.0001539	$0.0001456	$84.75	$149.07K	$149.07K
6553	Bitcat BITCAT	$0.0001486	26.46	$148.95K	$0.0001519 ₿0.	$0.0001173 ₿0.	$18.46K ₿0	$148.95K	$148.95K
6554	PanoVerse PANO	$0.005316 ₿0.0000019	-4.33	$148.88K ₿53.64	$0.1986 ₿0.0000020	$0.1776 ₿0.0000018	$139.32 ₿0.28	$148.88K ₿53.64	$148.88K ₿53.64
6555	Lossless LSS	$0.001728 ₿0.0000032	1.08	$148.7K ₿201.89	$0.003618 ₿0.0000033	$0.001709 ₿0.0000031	$10.86K ₿4.02	$172.75K ₿322.63	$148.7K ₿201.89
6566	Bolt BOLT	$0.0001481 ₿0.000000049	1.71	$147.97K ₿49.72	$0.0001508 ₿0.000000054	$0.0001442 ₿0.000000048	$9.22 ₿2.14	$147.97K ₿49.72	$147.97K ₿49.72
6584	Pesto the Baby King Penguin PESTO	$0.0001464	0.68	$146.41K	$0.0001495	$0.0001432	$194.53	$146.41K	$146.41K
6594	Thorstarter XRUNE	$0.001269 ₿0.00000032	0.01	$144.89K ₿36.45	$0.001296 ₿0.00000033	$0.001251 ₿0.00000031	$118.18 ₿0.32	$679.49K ₿170.93	$144.89K ₿36.45
6608	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6610	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004568	0	$143.54K	$0	$0	$91.54	$143.54K	$143.54K
6611	sci-hub SCIHUB	$0.0001422	3.16	$143.52K	$0.0001439	$0.0001344	$11.29K	$143.52K	$143.52K
6613	Cheese CHEESE	$0.000144	0.61	$143.3K	$0.000147	$0.0001404	$31.39	$143.3K	$143.3K
6617	MetaZero MZERO	$0.001437 ₿0.0000035	-11.75	$143.1K ₿0	$0.001648 ₿0.0000038	$0.00141 ₿0.0000033	$49.6K ₿10.91	$143.1K	$143.1K ₿0
6620	Virtu by Virtuals VIRTU	$0.0001434	-3.15	$142.97K	$0.0001509	$0.0001412	$38.54	$142.97K	$142.97K
6621	FoFar FOFAR	$0.0001429	-0.66	$142.95K	$0.0001439	$0.0001422	$5.89	$142.95K	$142.95K
6625	Dash 2 Trade D2T	$0.0003013 ₿0.000000059	0.51	$142.67K ₿21.78	$0.0003013 ₿0.000000058	$0.0002997 ₿0.000000056	$91.05 ₿1.24	$301.32K ₿58.31	$142.67K ₿21.78
6626	Vent Finance VENT	$0.0005698 ₿0.00000018	6.17	$142.46K ₿47.43	$0.01814 ₿0.00000018	$0.01686 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6627	Just a chill guy (ETH) CHILLGUY	$0.0001424	-0.16	$142.42K	$0.0001445	$0.0001411	$8.06	$142.42K	$142.42K
6632	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6637	EchoLeaks by Virtuals ECHO	$0.000142	-5.07	$141.32K	$0.0001502	$0.0001413	$6.29	$141.32K	$141.32K
6641	PIGU PIGU	$0.000001419	-2.38	$141.1K	$0.00000148	$0.000001399	$427.75	$141.1K	$141.1K
6642	KAGE NETWORK KAGE	$0.001413	2.07	$141.01K	$0.001418	$0.00131	$2.71K	$141.01K	$141.01K
6646	Lumos LUMOS	$0.00000012	-0.64	$140.77K	$0.0000001252	$0.0000001193	$664.08	$167.89K	$140.77K
6652	Perion PERC	$0.003477 ₿0.0000057	2.70	$140.1K ₿165.24	$0.00352 ₿0.0000066	$0.003316 ₿0.0000057	$200.13 ₿5.05	$346.91K ₿578.44	$140.1K ₿165.24
6653	Naym NAYM	$0.001284	-9.25	$140.02K	$0.001415	$0.001284	$77.46	$1.28M	$140.02K
6665	Gamestarter GAME	$0.001959 ₿0.0000029	3.25	$139.58K ₿90.72	$0.002112 ₿0.0000030	$0.001891 ₿0.0000028	$9.9K ₿2.67	$196.64K ₿298.23	$139.58K ₿90.72
6667	Woonkly Power WOOP	$0.000139 ₿0.000000072	2.23	$139.06K ₿16.75	$0.0001407 ₿0.000000080	$0.0001348 ₿0.000000071	$1.95 ₿4.86	$139.06K ₿29.67	$139.06K ₿16.75
6669	Deployyyyer DEPLOY	$0.000141	-2.39	$139.03K	$0.0001453	$0.0001403	$510.54	$139.03K	$139.03K
6676	Mellow Man MELLOW	$0.002	1.86	$138.53K	$0.002025	$0.001927	$166.23	$138.53K	$138.53K
6678	Dagknight Dog DOGK	$0.00006086	43.74	$138.04K	$0.00006169	$0.000041	$6.61K	$138.04K	$138.04K
6680	Sonic Name Service SNS	$0.002694	-3.24	$137.76K	$0.002804	$0.002647	$552.19	$261.35K	$137.76K
6681	NvirWorld NVIR	$0.0001079 ₿0.00000023	0.11	$137.74K ₿284.73	$0.0001079 ₿0.00000024	$0.0001073 ₿0.00000022	$9.41K ₿22.02	$1.15M ₿2.53K	$137.74K ₿284.73
6686	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1671 ₿0.0000017	$0.1461 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6690	The Resistance Cat $RECA	$0.01409	6.20	$137.08K	$0.01407	$0.01316	$1.33K	$138.97K	$137.08K
6698	MYSTCL MYST	$19.57 ₿0.015	0.66	$136.8K ₿0	$19.83 ₿0.018	$19.09 ₿0.014	$4.37 ₿2.56	$136.8K ₿101.44	$136.8K ₿0
6705	VEMP Horizon VEMP	$0.0002723 ₿0.00000011	-0.12	$136.13K ₿31.51	$0.0002741 ₿0.00000011	$0.000265 ₿0.00000011	$57.12K ₿3.37	$136.13K ₿92.16	$136.13K ₿31.51
6706	Kira the Injective Cat KIRA	$0.00000197 ₿0.0000000012	-11.11	$135.95K ₿86.37	$0.00000224 ₿0.0000000013	$0.000001959 ₿0.0000000012	$824.71 ₿1.07	$135.95K ₿86.37	$135.95K ₿86.37
6707	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6710	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6712	first reply SIRIUS	$0.0001404	0.17	$135.55K	$0.0001443	$0.0001376	$185.17	$135.55K	$135.55K
6719	PIP PIP	$0.0002502 ₿0.0000019	-3.39	$134.93K ₿364.54	$0.0002629 ₿0.0000019	$0.0002497 ₿0.0000019	$13.34K ₿2.1	$250.2K ₿2K	$134.93K ₿364.54
6724	Aiwithdaddyissues SHEGEN	$0.0001345	0.07	$134.46K	$0.0001362	$0.0001316	$175.97K	$134.46K	$134.46K
6726	Morph AI MORPHAI	$0.001347	-1.89	$134.45K	$0.001387	$0.001341	$438.96	$134.45K	$134.45K
6734	el gato ELGATO	$0.00001338 ₿0.0000000023	-2.75	$133.7K ₿0	$0.00001387 ₿0.0000000028	$0.00001283 ₿0.0000000023	$1.61K ₿0.36	$133.7K ₿23.65	$133.7K ₿0
6735	Kintsugi KINT	$0.03616 ₿0.000016	-7.59	$133.68K ₿37.48	$0.04042 ₿0.000017	$0.03516 ₿0.000015	$9.99K ₿0.58	$361.66K ₿166.26	$133.68K ₿37.48
6756	Holdcoin HOLD	$0.0000132	-3.58	$131.98K	$0.00001599	$0.00001215	$16.04K	$131.98K	$131.98K
6765	Mintra MINT	$0.00005493 ₿0.000000015	-9.23	$130.67K ₿36.55	$0.00006153 ₿0.000000015	$0.00005492 ₿0.000000014	$76.11 ₿0.17	$130.67K ₿36.55	$130.67K ₿36.55
6768	Avive AVIVE	$0.00004397 ₿0.00000028	0.26	$130.52K ₿0	$0.00004414 ₿0.	$0.00004338 ₿0.	$22.05 ₿0	$420.38K ₿2.85K	$130.52K ₿0
6770	OraiDEX ORAIX	$0.0002329 ₿0.00000025	5.93	$130.4K ₿110.94	$0.0002337 ₿0.00000025	$0.0002192 ₿0.00000024	$459.86 ₿3.69	$172.01K ₿187.87	$130.4K ₿110.94
6772	TIMES $TIMES	$0.0002644	-7.15	$130.24K	$0.0002874	$0.0002599	$113.34	$264.41K	$130.24K
6778	Guru Network GURU	$0.0004201	-1.56	$129.66K	$0.0004272	$0.000414	$427.68	$419.62K	$129.66K
6781	peanie PEANIE	$0.0001312	-14.76	$129.52K	$0.0001577	$0.0001305	$3.76K	$129.52K	$129.52K
6784	MMFinance (Cronos) MMF	$0.0001324 ₿0.000000090	-0.42	$129.39K ₿77.34	$0.0001342 ₿0.000000094	$0.0001312 ₿0.000000089	$1.03K ₿1.47	$132.25K ₿44.75	$129.39K ₿77.34
6785	Kryptonite SEILOR	$0.0003535 ₿0.00000066	-3.92	$129.39K ₿223.37	$0.0003754 ₿0.00000072	$0.0003407 ₿0.00000063	$11.38K ₿2.14	$352.55K ₿660.86	$129.39K ₿223.37
6786	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}