صفحة النتائج 30 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4562	Ethernity Cloud ECLD	$0.000928 ₿0.00000028	-13.52	$480.25K ₿0	$0.001073 ₿0.00000031	$0.000919 ₿0.00000028	$172.11 ₿2.42	$927.26K ₿285.41	$480.25K ₿0
4563	Velar VELAR	$0.003691 ₿0.0000038	-2.12	$480.74K ₿228.35	$0.003777 ₿0.0000042	$0.003694 ₿0.0000036	$212.57K ₿27.69	$3.7M ₿3.87K	$480.74K ₿228.35
4567	PokPok Golden Egg PEGG	$0.06672	-5.73	$478.34K	$0.07119	$0.06532	$5.4K	$705.81K	$478.34K
4569	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.35	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4570	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4571	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.18	$475.73K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$407.85 ₿8.3	$475.73K ₿17.71	$475.73K ₿0
4575	E4C E4C	$0.00417	-0.19	$474.23K	$0.004192	$0.004084	$10.86K	$4.17M	$474.23K
4577	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4578	Auto AUTO	$6.19 ₿0.00028	-1.52	$472.97K ₿21.68	$6.28 ₿0.00028	$6.16 ₿0.00027	$78.68 ₿0.21	$498.53K ₿22.85	$472.97K ₿21.68
4580	Landwolf WOLF	$0.000000001126 ₿0.00000000000012	-1.22	$473.03K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001099 ₿0.000000000000048	$2.7K ₿13.78	$473.03K	$473.03K ₿0
4581	Hubble HBB	$0.006924 ₿0.0000040	0.02	$472.82K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$120.21 ₿8.39	$692.45K ₿403.38	$472.82K ₿271.32
4582	Revomon REVO	$0.01516 ₿0.0000019	-1.05	$472.72K ₿66.79	$0.01532 ₿0.0000019	$0.01504 ₿0.0000018	$6.05 ₿0.97	$697.68K ₿90.44	$472.72K ₿66.79
4584	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4586	nftxbt NFTXBT	$0.0004739	-3.84	$471.47K	$0.0005022	$0.0004659	$2.34K	$471.47K	$471.47K
4591	Success Kid SKID	$0.005277 ₿0.0000011	-8.03	$469.41K ₿0	$0.005742 ₿0.0000012	$0.005281 ₿0.00000093	$255.71K ₿4.71	$469.41K ₿99.63	$469.41K ₿0
4592	OG SMINEM OGSM	$0.000000004685 ₿0.00000000000019	-2.26	$468.22K ₿0	$0.000000004793 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$113.03 ₿0.88	$468.22K ₿19.22	$468.22K ₿0
4593	Walken WLKN	$0.0003194 ₿0.000000095	0.43	$467.48K ₿60.78	$0.0003263 ₿0.000000098	$0.0003148 ₿0.000000094	$70.74K ₿29.28	$639.28K ₿191.67	$467.48K ₿60.78
4594	bitSmiley SMILE	$0.0191	-4.06	$467.22K	$0.01994	$0.01909	$132.77K	$4.01M	$467.22K
4595	Concentrated Voting Power CVP	$0.01443 ₿0.0000082	-4.08	$467.09K ₿266.58	$0.01506 ₿0.0000086	$0.01422 ₿0.0000081	$304.86 ₿74.43	$1.44M ₿823.04	$467.09K ₿266.58
4597	ZoidPay ZPAY	$0.00119 ₿0.00000021	-1.61	$466.71K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$106.64K ₿6.69	$833.41K ₿154.01	$466.71K ₿86.25
4598	Mintra MINT	$0.0001963 ₿0.000000015	-10.20	$466.59K ₿36.55	$0.0002201 ₿0.000000015	$0.0001877 ₿0.000000014	$217.83 ₿0.17	$466.59K ₿36.55	$466.59K ₿36.55
4599	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4600	Soyjak SOY	$0.0004735	-14.41	$466.08K	$0.0005578	$0.0004642	$4.05K	$466.08K	$466.08K
4601	Dark Frontiers DARK	$0.002168 ₿0.00000050	1.20	$466.08K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$128.17K ₿1.36	$541.35K ₿125.91	$466.08K ₿99.33
4605	VIDT DAO VIDT	$0.0005282 ₿0.00000068	-6.25	$464.79K ₿528.77	$0.0005645 ₿0.00000072	$0.000523 ₿0.00000068	$135.78K ₿44.3	$528.31K ₿686.7	$464.79K ₿528.77
4609	Normilio NORMILIO	$0.0005063	-8.61	$462.56K	$0.0005649	$0.0004965	$2.32K	$462.56K	$462.56K
4610	DinoLFG DINO	$0.001477 ₿0.00000026	-18.31	$462.36K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$39.56K ₿2.25	$492.48K ₿89.92	$462.36K ₿84.42
4612	ApeBond ABOND	$0.001213 ₿0.00000044	-6.76	$462.28K ₿69.67	$0.001301 ₿0.00000046	$0.001182 ₿0.00000043	$70.37K ₿0.48	$553.08K ₿203.39	$462.28K ₿69.67
4613	Aston Martin Cognizant Fan Token AM	$0.1665 ₿0.000011	-1.83	$462.04K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$65.29K ₿5.17	$1.67M ₿113.83	$462.04K ₿24.89
4615	DefiPlaza DFP2	$0.006943 ₿0.00000094	-4.86	$461.42K ₿63.04	$0.007297 ₿0.00000097	$0.00687 ₿0.00000093	$236.65 ₿0.39	$461.42K ₿63.28	$461.42K ₿63.04
4616	LIF3 LSHARE (OLD) LSHARE	$15.74 ₿0.0017	-15.40	$460.3K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$381.72 ₿0.07	$1.1M ₿122.4	$460.3K ₿51.13
4619	Shitzu SHITZU	$0.001501 ₿0.000000018	-10.67	$459.76K ₿0	$0.001688 ₿0.000000021	$0.001471 ₿0.000000018	$6.18K ₿0.06	$459.76K ₿10.59	$459.76K ₿0
4620	The First Meme FIRST	$0.0004597	-3.75	$459.75K	$0.0004781	$0.000449	$288.41	$459.75K	$459.75K
4621	Shitcats SHATS	$0.000000001743	37.11	$459.68K	$0.000000001784	$0.000000001215	$7.67K	$705.35K	$459.68K
4622	CyberDEX CYDX	$0.001532	-0.49	$459.67K	$0.00155	$0.001513	$9.91K	$2.45M	$459.67K
4625	OG Peanut PEANUT	$0.0004579	-6.93	$457.92K	$0.000492	$0.00045	$163K	$457.92K	$457.92K
4626	Pajamas Cat PAJAMAS	$0.000467 ₿0.000000064	-4.51	$458.41K ₿0	$0.0004908 ₿0.000000070	$0.0004652 ₿0.000000051	$4.9K ₿2.74	$458.41K ₿65.08	$458.41K ₿0
4629	Revenue Coin RVC	$0.000529 ₿0.000000046	-0.20	$456.52K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.17 ₿0.07	$915.48K ₿79.94	$456.52K ₿39.86
4633	catwifbag BAG	$0.0004548 ₿0.00000023	-10.12	$455.23K ₿0	$0.0005069 ₿0.00000031	$0.0004394 ₿0.00000022	$7.1K ₿19.56	$455.23K ₿233.74	$455.23K ₿0
4636	Elk Finance ELK	$0.02813 ₿0.0000022	-2.42	$453.92K ₿30.91	$0.02883 ₿0.0000022	$0.02776 ₿0.0000022	$2.78K ₿1.01	$1.19M ₿95.41	$453.92K ₿30.91
4637	Atua AI TUA	$0.00009071	0.43	$453.5K	$0.0000967	$0.00008197	$22.84K	$453.5K	$453.5K
4638	Heroes of NFT HON	$0.005371 ₿0.00000026	-2.47	$453.49K ₿19.44	$0.005507 ₿0.00000027	$0.005233 ₿0.00000026	$994.59 ₿0.18	$1.07M ₿53.64	$453.49K ₿19.44
4640	Croak $CROAK	$0.0002252	-1.37	$453.21K	$0.0002284	$0.0002167	$310.29	$453.21K	$453.21K
4641	ZAP ZAP	$0.004146	-1.00	$453.1K	$0.004189	$0.004033	$61.17K	$1.45M	$453.1K
4645	Thumb THUMB	$0.002177	-3.70	$452.55K	$0.002264	$0.00212	$4.65K	$452.55K	$452.55K
4647	dexie bucks DBX	$0.04538	-3.12	$451.62K	$0.04746	$0.04515	$257.49	$4.54M	$451.62K
4653	Choise.ai CHO	$0.004112 ₿0.0000017	-2.80	$450.61K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.54M ₿44.24	$4.11M ₿1.73K	$450.61K ₿189.64
4658	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1609 ₿0.000010	-3.93	$448.36K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$143.98K ₿7.53	$1.61M ₿108.99	$448.36K ₿41.76
4659	Ferma FERMA	$0.04065 ₿0.0000022	-1.09	$447.37K ₿24.22	$0.04112 ₿0.0000022	$0.0404 ₿0.0000013	$204.12K ₿1.29	$447.37K ₿24.22	$447.37K ₿24.22
4660	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09215 ₿0.00000086	$0.07625 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4665	UniLend Finance UFT	$0.004184 ₿0.0000077	-2.43	$445.92K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$50.99K ₿63.05	$445.92K ₿769.42	$445.92K ₿769.42
4668	OmniCat OMNI	$0.00001067 ₿0.0000000080	-6.92	$445.47K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$51.33K ₿43.4	$485.83K ₿366.32	$445.47K ₿335.89
4670	Coconut Chicken $CCC	$0.00004766 ₿0.0000000067	-1.64	$445.11K ₿65.63	$0.00004847 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.26K ₿0.69	$445.11K ₿65.63	$445.11K ₿65.63
4673	Tema TEMA	$0.0004433	-16.54	$443.3K	$0.0005875	$0.0003905	$332.52K	$443.3K	$443.3K
4675	YEETI 液体 YEETI	$0.0004424	0.01*	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4676	CLAPCAT $CLAP	$0.0005524	-2.30	$441.25K	$0.0005659	$0.0005275	$2.59K	$441.25K	$441.25K
4677	INFERNO INF	$0.0000001455	-0.46	$441.24K	$0.0000001751	$0.0000001417	$3.86K	$441.24K	$441.24K
4678	Orcfax FACT	$0.002501 ₿0.00000031	-4.22	$440.7K ₿55.77	$0.002624 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4679	Monai MONAI	$0.01611 ₿0.0000066	-2.96	$440.47K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$65.97K ₿7.63	$1.5M ₿613.11	$440.47K ₿159.41
4680	Wombat WOMBAT	$0.0001373 ₿0.000000038	-13.33	$430.71K ₿123.69	$0.0001585 ₿0.000000042	$0.0001324 ₿0.000000037	$343.59 ₿3.17	$1.34M ₿385.98	$430.71K ₿123.69
4681	GoodBoy GOODBOY	$0.000437	-3.74	$439.04K	$0.0004543	$0.0004246	$1.53	$439.04K	$439.04K
4682	BoringDAO BORING	$0.0002564 ₿0.000000060	-4.28	$439K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$57.3K ₿9.16	$439K ₿95.49	$439K ₿95.49
4686	Badmad Robots METAL	$0.0005615 ₿0.00000073	11.75	$445.61K ₿529.52	$0.0005709 ₿0.0000014	$0.0005011 ₿0.00000069	$59.31K ₿7.24	$1.57M ₿2.02K	$445.61K ₿529.52
4688	SUGAR BUSH SUGAR	$0.0004746	-1.13	$437.98K	$0.0004827	$0.0004586	$56.04K	$437.98K	$437.98K
4689	Agents AI AGENT	$0.0004379	-4.84	$437.9K	$0.000461	$0.0004285	$646.66	$437.9K	$437.9K
4691	BetSwirl BETS	$0.0001321 ₿0.000000010	-2.50	$437.07K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$170.46 ₿0.1	$855K ₿75.51	$437.07K ₿50.73
4694	Kroma KRO	$0.00484	0.40	$437.11K	$0.004841	$0.00482	$137.76	$1.19M	$437.11K
4698	Bolt BOLT	$0.0004342 ₿0.000000049	-2.95	$433.85K ₿49.72	$0.0004475 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.85K ₿49.72	$433.85K ₿49.72
4699	Biometric Financial BIOFI	$0.0001057 ₿0.000000022	-6.91	$433.66K ₿69.64	$0.0001141 ₿0.000000024	$0.0001012 ₿0.000000022	$7.79K ₿1.03	$1.06M ₿225	$433.66K ₿69.64
4701	Silent Notary UBSN	$0.000002709 ₿0.00000000015	15.44	$432.64K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.32K ₿28.23	$432.64K ₿24.17
4702	Duck AI DUCKAI	$0.0004305	-2.02	$432.56K	$0.0004481	$0.0004117	$6.31K	$432.56K	$432.56K
4705	Veloce VEXT	$0.001443 ₿0.0000012	-7.58	$431.96K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.25K ₿15.27	$433.48K ₿185.81	$431.96K ₿144.16
4710	Suicune HSUI	$0.001756 ₿0.00000033	-11.93	$428.94K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$336.38 ₿0.31	$428.94K ₿396.55	$428.94K ₿0
4715	Script Network SCPT	$0.0005232 ₿0.00000057	-3.03	$428.59K ₿152.82	$0.0005438 ₿0.00000064	$0.0005184 ₿0.00000055	$221.45K ₿30.33	$513.77K ₿580.51	$428.59K ₿152.82
4720	Deep Whales AI DEEPAI	$0.004284	-15.60	$427.85K	$0.005089	$0.004128	$3.18K	$427.85K	$427.85K
4721	cLINK CLINK	$0.2614 ₿0.0000050	-2.86	$427.47K ₿49.27	$0.2692 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$427.47K ₿49.27	$427.47K ₿49.27
4722	MOSS AI MOSS	$0.0004714	-0.89	$427.25K	$0.0004843	$0.0004486	$469.81K	$427.25K	$427.25K
4727	Spacemesh $SMH	$0.005902 ₿0.000048	-1.96	$425.2K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$189.24K ₿10.88	$425.2K	$425.2K ₿0
4729	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.79	$424.74K ₿68.41	$0.001028 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4731	catownkimono COK	$0.0000004276	-5.84	$424.04K	$0.0000004608	$0.0000004206	$53.57K	$424.04K	$424.04K
4732	Fear FEAR	$0.02392 ₿0.0000027	-1.09	$423.77K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$145.42K ₿7.45	$998.44K ₿115.52	$423.77K ₿49.59
4737	Baby Wen BWEN	$0.004217	-3.72	$421.66K	$0.004384	$0.004103	$24.56	$421.66K	$421.66K
4738	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2334 ₿0.0000022	$0.2133 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4739	KLAUS KLAUS	$0.0004205	-4.07	$420.58K	$0.0004512	$0.000388	$46.74K	$420.58K	$420.58K
4740	AlienXChain AIX	$0.003363	-0.35	$420.51K	$0.003376	$0.003358	$35.75K	$3.23M	$420.51K
4743	Force Protocol FOR	$0.0007444 ₿0.00000037	3.45	$419.82K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$70.29K ₿88.57	$744.73K ₿375.23	$419.82K ₿211.52
4744	Gold Fever Native Gold NGL	$0.01023 ₿0.0000024	0.77	$419.72K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.42K ₿1.65	$2.05M ₿427.62	$419.72K ₿103.12
4745	Draggy CTO DRAGGY	$0.000000000998	-5.51	$419.14K	$0.000000001056	$0.000000000983	$881.36	$419.14K	$419.14K
4748	Invest Zone IVFUN	$0.0004172	2.07	$417.29K	$0.0004173	$0.000405	$462.12	$417.29K	$417.29K
4749	Decentralized ETF DETF	$0.004171 ₿0.0000015	0.09	$417.36K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.36K ₿164.81	$417.36K ₿164.81
4754	CHARLES CHARLES	$0.01389	0.98	$415.71K	$0.01384	$0.01367	$25.38	$415.71K	$415.71K
4756	0chain ZCN	$0.008581 ₿0.0000023	-9.00	$414.98K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$516.51 ₿0.05	$3.43M ₿931.55	$414.98K ₿112.72
4762	Canxium CAU	$0.3393 ₿0.00015	-0.80	$410.05K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$29.46K ₿2.25	$473.04K ₿137.07	$410.05K ₿113.91
4764	Povel Durev DUREV	$0.004125	-1.96	$409.79K	$0.004223	$0.004102	$63.51K	$409.79K	$409.79K
4770	Kira the Injective Cat KIRA	$0.00000591 ₿0.0000000012	12.03	$407.47K ₿86.37	$0.0000059 ₿0.0000000013	$0.00000519 ₿0.0000000012	$290.53 ₿1.07	$407.47K ₿86.37	$407.47K ₿86.37
4772	Rocky ROCKY	$0.0004081	-7.36	$407.33K	$0.0004405	$0.0003964	$351.92K	$407.33K	$407.33K
4773	Assimilate SIM	$0.005037	-3.02	$407.25K	$0.005194	$0.004724	$7.56K	$447.53K	$407.25K
4774	Polkaswap PSWAP	$0.0001169 ₿0.000000031	-26.47	$406.86K ₿114.78	$0.000159 ₿0.000000032	$0.0001081 ₿0.000000023	$1.64K ₿0.2	$1.17M ₿319.8	$406.86K ₿114.78
4780	Amepay AME	$0.0004053 ₿0.000000035	-6.61	$406.11K ₿35.52	$0.0004342 ₿0.000000041	$0.0004033 ₿0.000000035	$54.53K ₿0.84	$406.11K ₿35.52	$406.11K ₿35.52
4781	FARCANA FAR	$0.0003256 ₿0.0000017	6.38	$405.71K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$792.73K ₿82.46	$1.63M ₿8.95K	$405.71K ₿607.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}