صفحة النتائج 30 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4085	Hop Protocol HOP	$0.009348 ₿0.00000079	-1.34	$703.16K ₿59.98	$0.009481 ₿0.00000080	$0.008986 ₿0.00000076	$9.8K ₿1.58	$9.35M ₿797.38	$703.16K ₿59.98
4087	Offshift XFT	$0.06977 ₿0.000010	-9.93	$702.84K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.71K ₿0.42	$702.84K ₿113.42	$702.84K ₿106.3
4088	Champignons of Arborethia CHAMPZ	$0.0007023 ₿0.00000010	-1.17	$702.64K ₿94.8	$0.0007142 ₿0.00000010	$0.0006978 ₿0.000000094	$820.12 ₿0.18	$702.64K ₿101.44	$702.64K ₿94.8
4089	Everyworld EVERY	$0.0002993 ₿0.00000085	0.05	$702.28K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.06K ₿35.39	$2.99M ₿8.51K	$702.28K ₿0
4092	Prophet of Ethereum PROPHET	$0.000701	-0.65	$701.43K	$0.0007179	$0.0006931	$3.72K	$701.43K	$701.43K
4093	Crashout CRASHOUT	$0.0007012	-17.36	$701.21K	$0.0008644	$0.0006436	$114.99K	$701.21K	$701.21K
4094	Cogito Finance CGV	$0.006515 ₿0.0000023	8.72	$701.95K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.56K ₿4.29	$6.52M ₿2.37K	$701.95K ₿221.82
4095	Pesto the Baby King Penguin PESTO	$0.0006992	0.73	$699.7K	$0.0007053	$0.0006384	$481.95K	$699.7K	$699.7K
4096	POWSCHE POWSCHE	$0.007001	0.91	$699.32K	$0.007143	$0.006937	$105.86K	$699.32K	$699.32K
4100	Ariva ARV	$0.000009599 ₿0.00000000063	-1.12	$696.24K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000937 ₿0.00000000057	$79.47K ₿10.33	$898.59K ₿59.51	$696.24K ₿46.11
4101	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4102	sEUR SEUR	$0.6991 ₿0.000015	-1.54	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4104	ScarQuest SCAR	$0.0002439 ₿0.000000045	14.49	$694.9K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.54 ₿2.96	$2.43M ₿451.66	$694.9K ₿107.8
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	KiraKuru KRA	$0.0006966	0.08	$696.67K	$0.0007036	$0.0006769	$343.64	$696.67K	$696.67K
4108	Dark MAGA DMAGA	$0.000693	-4.87	$693.07K	$0.0007376	$0.0006848	$486.36K	$693.07K	$693.07K
4109	Itheum ITHEUM	$0.001143 ₿0.00000020	1.69	$693.14K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$1.02K ₿0.98	$972.04K ₿207.44	$693.14K ₿189.29
4110	Gleec Coin GLEEC	$0.003709 ₿0.00000015	-16.56	$692.76K ₿27.53	$0.004446 ₿0.00000017	$0.003402 ₿0.00000013	$304.93 ₿2.41	$778.99K ₿30.96	$692.76K ₿27.53
4111	Compound 0x CZRX	$0.004985 ₿0.00000019	1.38	$692.72K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$692.72K ₿60.02	$692.72K ₿60.02
4115	Wifejak WIFE	$0.0006913	8.86	$691.36K	$0.0007027	$0.0006074	$8.8K	$691.36K	$691.36K
4116	GNY GNY	$0.003876 ₿0.00000041	-4.28	$691.02K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$79.43 ₿1.44	$1.55M ₿164.32	$691.02K ₿73.23
4121	XSwap Treasure XTT	$0.0005803 ₿0.000000018	1.83	$687.63K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$191.75 ₿0.03	$814.84K ₿25.3	$687.63K ₿21.35
4122	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8751 ₿0.0000082	$0.8171 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4126	Swarm SWARM	$0.0006853 ₿0.00039	56.04	$685.35K ₿0	$0.0007416 ₿0.	$0.0004332 ₿0.	$242.85K ₿0	$685.35K	$685.35K ₿0
4131	Kromatika KROM	$0.008305 ₿0.00000046	5.74	$683.85K ₿38	$0.008308 ₿0.00000047	$0.007752 ₿0.00000046	$4.38K ₿0.4	$830.91K ₿46.17	$683.85K ₿38
4132	Planet Token PLANET	$0.0000008029 ₿0.0000000010	-0.82	$683.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$151.42K ₿84.75	$802.9K ₿1.04K	$683.63K ₿885.41
4136	tobi TOBI	$0.0006862	0.95	$682.55K	$0.0006914	$0.0006639	$2.29K	$682.55K	$682.55K
4138	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4140	VoluMint VMINT	$0.001114 ₿0.00000067	-3.38	$679.47K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.73K ₿11.73	$1.11M ₿673.69	$679.47K ₿410.58
4141	Interlay INTR	$0.002952 ₿0.00000064	0.11	$679.03K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$164.98K ₿0.28	$2.95M ₿642.22	$679.03K ₿97.89
4144	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	2.79	$677.66K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$179.91K ₿0.33	$677.66K ₿46.39	$677.66K ₿46.39
4146	Polkamarkets POLK	$0.00677 ₿0.00000057	-0.77	$677.09K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$94.79K ₿3.84	$677.09K ₿57.17	$677.09K ₿57.17
4147	Ertha ERTHA	$0.0005578 ₿0.000000040	-2.93	$676.07K ₿49.09	$0.0005746 ₿0.000000043	$0.0005479 ₿0.000000038	$2.48M ₿6.47	$1.12M ₿81	$676.07K ₿49.09
4151	BEAMCAT BCAT	$0.000000001623 ₿0.00000000000011	4.99	$674.56K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001546 ₿0.00000000000010	$1.47K ₿0.15	$674.56K ₿48.13	$674.56K ₿0
4152	Aether Games AEG	$0.001678 ₿0.0000016	-6.23	$674.95K ₿124.47	$0.001822 ₿0.0000017	$0.001673 ₿0.0000016	$222.9K ₿3.1	$1.68M ₿1.65K	$674.95K ₿124.47
4157	Karlsen KLS	$0.0003391 ₿0.00000016	3.85	$672.28K ₿95.23	$0.0003542 ₿0.00000016	$0.000306 ₿0.00000015	$52.81K ₿2.05	$701.18K ₿111.63	$672.28K ₿95.23
4159	DNA DNA	$0.000000000016	-3.79	$669.77K	$0.000000000017	$0.000000000016	$628.47K	$669.77K	$669.77K
4161	K21 Kanon K21	$0.03697 ₿0.0000017	4.46	$669.08K ₿30.47	$0.04051 ₿0.0000017	$0.03539 ₿0.0000016	$112.94K ₿0.76	$779.44K ₿35.49	$669.08K ₿30.47
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2734 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4174	Odin Liquidity Network ODIN	$0.003538	1.06	$659.92K	$0.00354	$0.003419	$2.36K	$659.92K	$659.92K
4176	Xi Token XI	$0.001564 ₿0.000000085	-3.40	$658.95K ₿35.8	$0.001857 ₿0.000000092	$0.001546 ₿0.000000077	$2.01K ₿0.21	$1.57M ₿85.05	$658.95K ₿35.8
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	JHH JHH	$0.00000006565	4.98	$656.54K	$0.00000007192	$0.00000006215	$172.68K	$656.54K	$656.54K
4184	Pepoclown HONK	$0.000000001557	-5.78	$654.83K	$0.00000000166	$0.000000001534	$4.19K	$654.83K	$654.83K
4185	Fishkoin KOIN	$0.00000003406 ₿0.0000000000055	-0.49	$653.53K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.47 ₿0.33	$653.53K ₿115.81	$653.53K ₿0
4187	DeFrogs DEFROGS	$65.25 ₿0.0066	-1.60	$652.62K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$55.44 ₿27.39	$652.62K ₿66.57	$652.62K ₿66.57
4190	Mute MUTE	$0.01628 ₿0.0000091	0.58	$651.4K ₿364.68	$0.0165 ₿0.0000093	$0.01618 ₿0.0000087	$14.72 ₿1.35	$651.4K ₿364.68	$651.4K ₿364.68
4191	Zap ZAP	$0.001415 ₿0.00000010	-23.46	$650.93K ₿48.11	$0.001848 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4195	Velar VELAR	$0.004994 ₿0.0000038	14.45	$649.27K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$511.45K ₿27.69	$4.99M ₿3.87K	$649.27K ₿228.35
4201	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4203	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.67	$645.23K	$645.23K
4207	Kroma KRO	$0.007134	2.10	$644.35K	$0.007517	$0.006795	$176.19K	$3.07M	$644.35K
4208	Morph AI MORPHAI	$0.006436	24.62	$643.92K	$0.006439	$0.005163	$8.09K	$643.92K	$643.92K
4209	Quick Intel QKNTL	$0.008043 ₿0.00000098	-0.76	$643.44K ₿78.88	$0.008262 ₿0.0000010	$0.007881 ₿0.00000098	$1.82K ₿0.36	$643.78K ₿78.92	$643.44K ₿78.88
4210	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	-0.27	$642.43K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$131.01K ₿7.9	$1.37M ₿123.49	$642.43K ₿41.8
4211	Astrolescent ASTRL	$0.03914	-12.89	$641.99K	$0.04629	$0.0367	$1.5K	$1.41M	$641.99K
4212	Maia MAIA	$2.04 ₿0.00041	-0.93	$640.66K ₿0	$2.14 ₿0.00073	$1.93 ₿0.00040	$2.73K ₿33.96	$640.66K ₿74.3	$640.66K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	SUGAR BUSH SUGAR	$0.0006686	0.62	$638.54K	$0.0006742	$0.0006618	$609.44K	$638.54K	$638.54K
4215	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4216	GooseFX GOFX	$0.001768 ₿0.00000042	5.67	$637.85K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$95.54K ₿0.24	$1.23M ₿295.62	$637.85K ₿126.76
4220	Deep Whales AI DEEPAI	$0.00635	3.85	$635.31K	$0.006358	$0.006115	$950.75	$635.31K	$635.31K
4221	Trust The Process TRUST	$0.0006357	2.41	$635.6K	$0.000639	$0.0006091	$698.12K	$635.6K	$635.6K
4226	Spacebucks SBX	$0.0006336	-1.41	$633.62K	$0.000645	$0.000611	$173.35	$633.62K	$633.62K
4227	Kiba Inu KIBA	$0.0000007846 ₿0.000000000064	3.24	$633.3K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$93.02K ₿0.44	$784.67K ₿64.58	$633.3K ₿52.27
4229	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Revest Finance RVST	$0.006924 ₿0.0000040	-0.43	$631.15K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$857.76 ₿2.24	$692.47K ₿402.27	$631.15K ₿344.64
4232	GulfCoin GULF	$0.00417 ₿0.00000045	0.18	$629.97K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.3K ₿3.54	$20.85M ₿2.26K	$629.97K ₿68.31
4233	Feenix FEENIX	$0.0007878	0.88	$630.29K	$0.0007922	$0.0007586	$7.63K	$630.29K	$630.29K
4235	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.50	$624.48K ₿32.86	$0.01446 ₿0.00000080	$0.01409 ₿0.00000066	$321.38 ₿0.63	$661.66K ₿34.81	$624.48K ₿32.86
4238	Taurus TAURUS	$0.0006253	1.03	$625.35K	$0.0006273	$0.0006029	$99.12	$625.35K	$625.35K
4243	Hermes Protocol HERMES	$0.002953 ₿0.00000057	-13.13	$623.6K ₿62.68	$0.003426 ₿0.00000058	$0.002603 ₿0.00000056	$11.53K ₿1.27	$1.59M ₿68.26	$623.6K ₿62.68
4246	Kira the Injective Cat KIRA	$0.00000902 ₿0.0000000012	8.63	$622.07K ₿86.37	$0.00000898 ₿0.0000000013	$0.000008219 ₿0.0000000012	$176.73 ₿1.07	$622.07K ₿86.37	$622.07K ₿86.37
4247	LilAI LILAI	$0.0008674 ₿0.00000011	-1.60	$620.87K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.27K ₿0.17	$867.4K ₿115.34	$620.87K ₿80.98
4251	Musk It MUSKIT	$0.0006513	-0.67	$624.87K	$0.0006768	$0.0005868	$1.18M	$624.87K	$624.87K
4253	Dfyn Network DFYN	$0.003217 ₿0.00000031	-1.18	$619.17K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$179.36K ₿5.57	$637.81K ₿63.04	$619.17K ₿61.19
4254	Choise.ai CHO	$0.005644 ₿0.0000017	-0.70	$618.48K ₿189.64	$0.005684 ₿0.0000019	$0.005635 ₿0.0000015	$3.1M ₿44.24	$5.64M ₿1.73K	$618.48K ₿189.64
4255	Bolt BOLT	$0.0006189 ₿0.000000049	22.13	$618.24K ₿49.72	$0.0006229 ₿0.000000054	$0.0005026 ₿0.000000048	$1.42K ₿2.14	$618.24K ₿49.72	$618.24K ₿49.72
4256	ARTFI ARTFI	$0.004702	-4.70	$616.39K	$0.004951	$0.004697	$194.26K	$4.73M	$616.39K
4259	CLAPCAT $CLAP	$0.0007695	13.06	$615.64K	$0.0007751	$0.0006491	$5.91K	$615.64K	$615.64K
4261	Zulu Network ZULU	$0.004253	-17.29	$614.69K	$0.005463	$0.004253	$260.75K	$4.25M	$614.69K
4262	Aston Villa Fan Token AVL	$0.2589 ₿0.000019	-0.42	$614.11K ₿24.07	$0.2661 ₿0.000020	$0.2589 ₿0.000016	$16.14K ₿13.7	$2.59M ₿192.33	$614.11K ₿24.07
4264	Andromeda ANDR	$0.004603 ₿0.000013	-5.41	$612.75K ₿397.26	$0.00487 ₿0.000014	$0.004577 ₿0.000012	$314K ₿7.05	$4.6M ₿13.08K	$612.75K ₿397.26
4265	believe in something DTF	$0.0006138	2.73	$612.99K	$0.0006157	$0.0005759	$100.04K	$612.99K	$612.99K
4269	Wrapped DOG WDOG	$0.0006111	-3.74	$611.18K	$0.0006364	$0.0005942	$1.71M	$611.18K	$611.18K
4272	Horizon Protocol HZN	$0.003094 ₿0.00000074	-2.58	$607.65K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.67K ₿0.93	$763.03K ₿179.29	$607.65K ₿118.52
4275	NikolAI NIKO	$0.0006046	2.25	$604.65K	$0.0006195	$0.0005736	$97.86K	$604.65K	$604.65K
4276	Mintra MINT	$0.0002542 ₿0.000000015	-2.11	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4279	Astrovault AXV	$0.006875 ₿0.0000023	-0.68	$604.01K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.12K ₿0.77	$1.52M ₿495.34	$604.01K ₿40.09
4280	ApeBond ABOND	$0.001584 ₿0.00000044	-2.45	$603.74K ₿69.67	$0.001625 ₿0.00000046	$0.001573 ₿0.00000043	$97.25K ₿0.48	$722.33K ₿203.39	$603.74K ₿69.67
4283	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.43	$602.72K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$196.8K ₿1.36	$700.06K ₿125.91	$602.72K ₿99.33
4285	Deri Protocol DERI	$0.004593 ₿0.00000026	-0.48	$602.61K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$120.62K ₿0.37	$2.24M ₿127.37	$602.61K ₿34.52
4286	My DeFi Pet DPET	$0.01199 ₿0.00000091	41.91	$602.54K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$4.01K ₿1.02	$1.2M ₿90.95	$602.54K ₿45.68
4287	Fcode AI FCOD	$0.002005	-0.04	$601.75K	$0.002034	$0.001948	$112.95	$1.4M	$601.75K
4288	Hercules Token TORCH	$0.1866	-0.99	$601.74K	$0.1946	$0.1791	$3.44K	$1.59M	$601.74K
4289	CoinCreate CREA	$0.006013	0.80	$601.38K	$0.006018	$0.005889	$149.17	$601.38K	$601.38K
4290	CyberDEX CYDX	$0.002048	-0.20	$600.58K	$0.002061	$0.002041	$9.25K	$3.28M	$600.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}