$3.4T
إجمالي القيمة السوقية
$75.51B
إجمالي حجم التداول
BTC 60.44%     ETH 8.83%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3828 Bficoin  BFIC $0.4456
₿0.00017
11.28 $842.14K
₿335.42
$0.4456
₿0.00018
$0.4001
₿0.00016
$509.82K
₿89.87
$9.36M
₿3.73K
$842.14K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3829 GOUT  GOUT $0.00000547
-4.88 $841.08K
$0.00000575
$0.000005349
$39.31K
$841.08K
$841.08K
التنبؤ بسعر GOUT(gout)
3830 Normilio  NORMILIO $0.0009208
-2.03 $841.24K
$0.0009659
$0.0009097
$1.4K
$841.24K
$841.24K
التنبؤ بسعر Normilio(normilio)
3832 Giveth  GIV $0.002532
₿0.00000020
8.65 $839.92K
₿43.19
$0.002556
₿0.00000021
$0.00232
₿0.00000020
$627.28
₿1.27
$2.53M
₿206.61
$839.92K
₿43.19
التنبؤ بسعر Giveth(giv)
3833 Itheum  ITHEUM $0.001396
₿0.00000020
1.00 $839.37K
₿189.29
$0.001422
₿0.00000021
$0.001364
₿0.00000020
$1.56K
₿0.98
$1.18M
₿207.44
$839.37K
₿189.29
التنبؤ بسعر Itheum(itheum)
3834 IXO  IXO $0.009685
₿0.0000010
-1.39 $839.18K
₿92.93
$0.00997
₿0.0000011
$0.009618
₿0.00000098
$41.47
₿0.07
$1.22M
₿135.43
$839.18K
₿92.93
التنبؤ بسعر IXO(ixo)
3835 PLYR L1  PLYR $0.008494
-5.79 $838.85K
$0.009075
$0.008421
$10.52K
$6.37M
$838.85K
التنبؤ بسعر PLYR L1(plyr)
3839 Bag  BAG $0.0001398
₿0.000000049
0.80 $835.99K
₿120.38
$0.0001566
₿0.000000049
$0.0001365
₿0.000000048
$46.83K
₿1.54
$835.99K
₿120.38
$835.99K
₿120.38
التنبؤ بسعر Bag(bag)
3840 Whine Coin  WHINE $0.000009269
1.45 $834.48K
$0.000009379
$0.000009079
$5.2
$834.48K
$834.48K
التنبؤ بسعر Whine Coin(whine)
3842 Atlas USV  USV $7.9
₿0.000037
-1.66 $832.84K
₿3.94
$8.68
₿0.00030
$7.37
₿0.000035
$8.67
₿0.01
$2.25M
₿10.64
$832.84K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3844 Cost Hot Dog  COST $0.0008724
-3.71 $828.26K
$0.000931
$0.000858
$11.45K
$828.26K
$828.26K
التنبؤ بسعر Cost Hot Dog(cost)
3845 IQ50  IQ50 $0.000001619
₿0.00000000036
0.07 $827.61K
₿0
$0.00000172
₿0.00000000040
$0.00000159
₿0.00000000035
$33.31K
₿74.46
$827.61K
₿185.1
$827.61K
₿0
التنبؤ بسعر IQ50(iq50)
3849 Seal  SEAL $0.03922
0.11 $823.54K
$0.0396
$0.03818
$36.63K
$823.54K
$823.54K
التنبؤ بسعر Seal(seal)
3851 Taboo  TABOO $0.00008399
₿0.000000041
3.80 $821.74K
₿412.74
$0.00008825
₿0.000000047
$0.00007791
₿0.000000039
$1.5K
₿23.19
$821.74K
₿412.74
$821.74K
₿412.74
التنبؤ بسعر Taboo(taboo)
3852 SALT  SALT $0.009381
₿0.00000026
-0.29 $821.6K
₿23.56
$0.00956
₿0.00000033
$0.009345
₿0.00000024
$91.54
₿0.28
$1.13M
₿32.32
$821.6K
₿23.56
التنبؤ بسعر SALT(salt)
3854 Department of Gov Efficiency  DOGE $0.08289
1.20 $820.49K
$0.08362
$0.07948
$128.36K
$820.49K
$820.49K
التنبؤ بسعر Department of Gov Efficiency(doge)
3856 YieldBricks  YBR $0.003232
-24.11 $812.23K
$0.00434
$0.003235
$21.93K
$2.68M
$812.23K
التنبؤ بسعر YieldBricks(ybr)
3857 Blockchain Bets  BCB $0.0009326
₿0.00000037
7.22 $818.65K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$293.78
₿2.74
$818.65K
₿328.45
$818.65K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3858 Kryptokrona  XKR $0.001344
₿0.000000064
-1.97 $818.6K
₿35.78
$0.001373
₿0.000000069
$0.00132
₿0.000000057
$2.52K
₿0.08
$1.34M
₿64.04
$818.6K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3859 Gameswap  GSWAP $0.09335
₿0.000013
-12.21 $817.83K
₿114.3
$0.1079
₿0.000013
$0.09308
₿0.000012
$26.94K
₿1.7
$1.87M
₿260.94
$817.83K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3861 BiFi  BIFI $0.001394
₿0.000000081
-1.22 $815.64K
₿45.4
$0.001489
₿0.000000083
$0.001388
₿0.000000077
$90.23K
₿0.57
$1.39M
₿80.79
$815.64K
₿45.4
التنبؤ بسعر BiFi(bifi)
3863 Bitcicoin  BITCI $0.00009624
₿0.000000021
1.97 $813.78K
₿180.13
$0.00009783
₿0.000000021
$0.00009171
₿0.000000020
$144.64K
₿10.14
$2M
₿443.55
$813.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3864 Karlsen  KLS $0.0004104
₿0.00000016
17.53 $813.55K
₿95.23
$0.0004514
₿0.00000016
$0.0003115
₿0.00000015
$10.05K
₿2.05
$825.81K
₿111.63
$813.55K
₿95.23
التنبؤ بسعر Karlsen(kls)
3865 Tarot V1  TAROT $0.01207
₿0.00000044
1,324.76 $813.5K
₿27.45
$0.01237
₿0.00000047
$0.0008444
₿0.00000042
$4.92
₿0.02
$1.21M
₿44.83
$813.5K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3867 Amepay  AME $0.000813
₿0.000000035
-5.24 $813.08K
₿35.52
$0.0008679
₿0.000000041
$0.0008128
₿0.000000035
$77.62K
₿0.84
$813.08K
₿35.52
$813.08K
₿35.52
التنبؤ بسعر Amepay(ame)
3868 Calaxy  CLXY $0.008817
₿0.00000092
0.56 $812.16K
₿84.87
$0.008907
₿0.00000098
$0.00855
₿0.00000092
$1.18K
₿0.08
$8.82M
₿921.41
$812.16K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.00063
₿0.0000000060
$0.0006052
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Polkaswap  PSWAP $0.0002327
₿0.000000031
14.34 $811.96K
₿114.78
$0.0002349
₿0.000000032
$0.0002035
₿0.000000023
$1.13K
₿0.2
$2.33M
₿319.8
$811.96K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3870 TruBadger  TRUBGR $0.000000001869
₿0.000000000000065
0.12 $811.01K
₿31.02
$0.000000001881
$0.000000001865
$29.03
₿0
$1.87M
₿65.48
$811.01K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3871 Enjinstarter  EJS $0.0001955
₿0.00000012
13.01 $808.97K
₿478.75
$0.00132
₿0.00000012
$0.0001385
₿0.00000011
$92.52K
₿5
$964.89K
₿593.39
$808.97K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3872 StarHeroes  STAR $0.006928
₿0.0000084
0.79 $808.75K
₿0
$0.006929
₿0.0000094
$0.006775
₿0.0000083
$336.92K
₿7.94
$4.21M
$808.75K
₿0
التنبؤ بسعر StarHeroes(star)
3873 Guanciale by Virtuals  GUAN $0.0008161
-4.14 $807.45K
$0.0008679
$0.0007963
$126.7K
$807.45K
$807.45K
التنبؤ بسعر Guanciale by Virtuals(guan)
3874 Cyberdoge  CDOGE $0.0008061
0.64 $806.03K
$0.0008149
$0.0007903
$214.3
$806.03K
$806.03K
التنبؤ بسعر Cyberdoge(cdoge)
3876 Waterfall  WATER $0.000287
16.20 $805.07K
$0.0003079
$0.0002227
$34.95K
$7.29M
$805.07K
التنبؤ بسعر Waterfall(water)
3877 BinStarter  BSR $0.02132
₿0.0000011
-7.57 $801.84K
₿0
$0.02315
₿0.0000011
$0.02119
₿0.0000010
$17.09K
₿0.04
$2.13M
₿94.13
$801.84K
₿0
التنبؤ بسعر BinStarter(bsr)
3879 ScarQuest  SCAR $0.0002812
₿0.000000045
-8.83 $801.03K
₿107.8
$0.0003106
₿0.000000049
$0.0002786
₿0.000000044
$2.21K
₿2.96
$2.8M
₿451.66
$801.03K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3881 POWSCHE  POWSCHE $0.008181
1.80 $817.17K
$0.008236
$0.007993
$141.61K
$817.17K
$817.17K
التنبؤ بسعر POWSCHE(powsche)
3883 Quick Intel  QKNTL $0.00996
₿0.00000098
-0.77 $797.1K
₿78.88
$0.01019
₿0.0000010
$0.009879
₿0.00000098
$826.32
₿0.36
$797.52K
₿78.92
$797.1K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3887 NAGA  NGC $0.0102
₿0.00000062
0.30 $794.86K
₿49.11
$0.01111
₿0.00000064
$0.01017
₿0.00000060
$339.09K
₿1.94
$794.86K
₿49.11
$794.86K
₿49.11
التنبؤ بسعر NAGA(ngc)
3890 CRT AI Network  CRTAI $0.001704
4.41 $794.46K
$0.001838
$0.001631
$213.79K
$954.49K
$794.46K
التنبؤ بسعر CRT AI Network(crtai)
3891 Galvan  IZE $0.0001236
₿0.0000000054
9.89 $792.67K
₿23.42
$0.0001415
₿0.0000000054
$0.0000931
₿0.0000000049
$4.22K
₿0.22
$792.67K
₿23.42
$792.67K
₿23.42
التنبؤ بسعر Galvan(ize)
3892 Hummingbot  HBOT $0.001431
₿0.000000047
0.91 $792.44K
₿26
$0.001435
₿0.000000050
$0.001418
₿0.000000047
$99.77
₿0
$1.43M
₿47.9
$792.44K
₿26
التنبؤ بسعر Hummingbot(hbot)
3894 Interlay  INTR $0.003469
₿0.00000064
0.97 $791.92K
₿97.89
$0.00353
₿0.00000065
$0.00342
₿0.00000062
$79.69K
₿0.28
$3.44M
₿642.22
$791.92K
₿97.89
التنبؤ بسعر Interlay(intr)
3895 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001689
₿0.0000000000016
$0.0000001637
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3904 Chain4Energy  C4E $0.008867
-3.29 $782.04K
$0.009231
₿0.
$0.008846
₿0.
$18.72K
₿0
$2.72M
$782.04K
التنبؤ بسعر Chain4Energy(c4e)
3905 Nvidia Tokenized Stock Defichain  DNVDA $6.42
₿0.0067
4.65 $781.36K
₿0
$6.42
₿0.0068
$6.13
₿0.0065
$2.81
₿0.04
$781.36K
$781.36K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3908 Hercules Token  TORCH $0.2445
0.72 $780.84K
$0.2519
$0.2374
$1.62K
$2.09M
$780.84K
التنبؤ بسعر Hercules Token(torch)
3909 Hydra  HYDRA $0.1943
₿0.000011
-0.97 $780.62K
₿266.21
$0.1966
₿0.000011
$0.1938
₿0.000010
$63.24K
₿3.85
$0
$780.62K
₿266.21
التنبؤ بسعر Hydra(hydra)
3910 Moxie  MOXIE $0.0001397
-2.47 $779.34K
$0.0001754
$0.0001376
$70.54K
$1.38M
$779.34K
التنبؤ بسعر Moxie(moxie)
3912 PokPok Golden Egg  PEGG $0.1436
-2.96 $777.04K
$0.1492
$0.1405
$6.58K
$1.61M
$777.04K
التنبؤ بسعر PokPok Golden Egg(pegg)
3913 PlutusDAO  PLS $0.01597
₿0.00000061
0.28 $776.3K
₿6.63
$0.01612
₿0.00000064
$0.01575
₿0.00000060
$189.28
₿0.21
$1.6M
₿61.18
$776.3K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3915 Blinks.gg  BGG1 $0.0007742
0.19 $775.13K
$0.0007782
$0.0007685
$143.37K
$775.13K
$775.13K
التنبؤ بسعر Blinks.gg(bgg1)
3920 Polkamarkets  POLK $0.0077
₿0.00000057
0.08 $770.06K
₿57.17
$0.007797
₿0.00000065
$0.007691
₿0.00000055
$29.73K
₿3.84
$770.06K
₿57.17
$770.06K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3921 Wat  WAT $0.00000183
2.59 $769.67K
$0.00000183
$0.000001619
$50.02K
$769.67K
$769.67K
التنبؤ بسعر Wat(wat)
3922 Astrovault  AXV $0.00884
₿0.0000023
1.07 $769.37K
₿40.09
$0.008884
₿0.0000023
$0.008736
₿0.0000022
$3.12K
₿0.77
$1.94M
₿495.34
$769.37K
₿40.09
التنبؤ بسعر Astrovault(axv)
3923 MetaZero  MZERO $0.007666
₿0.0000035
-11.64 $769.36K
₿0
$0.008709
₿0.0000038
$0.007557
₿0.0000033
$41.44K
₿10.91
$769.36K
$769.36K
₿0
التنبؤ بسعر MetaZero(mzero)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3161
₿0.0000030
$0.3006
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Horizon Protocol  HZN $0.003919
₿0.00000074
-0.71 $767.93K
₿118.52
$0.003969
₿0.00000075
$0.003836
₿0.00000072
$47.4K
₿0.93
$966.2K
₿179.29
$767.93K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3925 STEPN Green Satoshi Token on BSC  GST-BSC $0.003623
₿0.00000025
1.14 $767.9K
₿46.39
$0.003824
₿0.00000028
$0.003536
₿0.00000024
$28.74K
₿0.33
$767.9K
₿46.39
$767.9K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3926 Compound 0x  CZRX $0.005497
₿0.00000019
-0.35 $767.5K
₿60.02
$0.005627
₿0.00000020
$0.005462
₿0.00000019
$41.59
₿0
$767.5K
₿60.02
$767.5K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.75
₿0.00036
$32.8
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Dark MAGA  DMAGA $0.0007663
3.25 $766.37K
$0.0007987
$0.0007183
$572.46K
$766.37K
$766.37K
التنبؤ بسعر Dark MAGA(dmaga)
3932 Wam  WAM $0.001123
₿0.00000011
-0.65 $763.46K
₿71.92
$0.001136
₿0.00000011
$0.001111
₿0.00000011
$2.75K
₿3.19
$1.12M
₿113.83
$763.46K
₿71.92
التنبؤ بسعر Wam(wam)
3933 BitSong  BTSG $0.006372
₿0.00000018
-0.30 $762.95K
₿21.57
$0.006532
₿0.00000019
$0.00631
₿0.00000018
$496.32
₿0.01
$771.65K
₿22.77
$762.95K
₿21.57
التنبؤ بسعر BitSong(btsg)
3934 CSP DAO Network  NEBO $0.638
₿0.000058
0.14 $762.44K
₿69.42
$0.6397
₿0.000059
$0.6331
₿0.000058
$1.57K
₿0.06
$1.44M
₿132.08
$762.44K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3935 CLAPCAT  $CLAP $0.0009346
10.47 $761.84K
$0.0009644
$0.0008287
$7.47K
$761.84K
$761.84K
التنبؤ بسعر CLAPCAT($clap)
3943 BAI Stablecoin  BAI $1.01
₿0.000014
1.05 $756.42K
₿18.58
$1.01
₿0.000014
$0.9871
₿0.000014
$2.32K
₿0.92
$756.42K
₿18.58
$756.42K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3944 Odin Liquidity Network  ODIN $0.004036
0.55 $756.42K
$0.004115
$0.003984
$5.7K
$756.42K
$756.42K
التنبؤ بسعر Odin Liquidity Network(odin)
3945 We Love Tits  TITS $0.0007548
-7.24 $754.8K
$0.0009033
$0.0007229
$261.05K
$754.8K
$754.8K
التنبؤ بسعر We Love Tits(tits)
3947 LUCI  LUCI $0.0007552
65.21 $753.38K
$0.0009628
$0.0004244
$103.45K
$753.38K
$753.38K
التنبؤ بسعر LUCI(luci)
3948 Biometric Financial  BIOFI $0.0001837
₿0.000000022
-6.40 $753.25K
₿69.64
$0.000198
₿0.000000024
$0.0001829
₿0.000000022
$7.4K
₿1.03
$1.84M
₿225
$753.25K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3950 BuildAI  BUILD $0.08476
₿0.0000080
-3.02 $752.34K
₿71.13
$0.08874
₿0.0000084
$0.0841
₿0.0000063
$1.43K
₿2.4
$848.65K
₿80.24
$752.34K
₿71.13
التنبؤ بسعر BuildAI(build)
3956 Wombat Exchange  WOM $0.002946
₿0.00000060
-1.29 $748.66K
₿89.74
$0.00301
₿0.00000063
$0.002938
₿0.00000059
$4.49K
₿0.98
$2.95M
₿604.58
$748.66K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3957 Berry  BERRY $0.00007644
₿0.0000000074
-3.63 $748.32K
₿73.01
$0.0000793
₿0.0000000082
$0.00007103
₿0.0000000072
$76.78K
₿739.64
$764.35K
₿74.57
$748.32K
₿73.01
التنبؤ بسعر Berry(berry)
3964 Alongside Crypto Market Index  AMKT $199.37
₿0.0030
-21.36 $739.44K
₿61.42
$266.49
₿0.0031
$170.19
₿0.0030
$1.21K
₿1.41
$739.44K
₿61.42
$739.44K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3968 Planet Token  PLANET $0.0000008673
₿0.0000000010
3.19 $738.53K
₿885.41
$0.0000008795
₿0.0000000011
$0.0000008297
₿0.0000000010
$125.35K
₿84.75
$867.38K
₿1.04K
$738.53K
₿885.41
التنبؤ بسعر Planet Token(planet)
3973 Super Trump  STRUMP $0.0003135
₿0.000000063
0.82 $734.28K
₿116.05
$0.0003225
₿0.000000070
$0.0003082
₿0.000000060
$115.79K
₿8.88
$734.28K
₿148.01
$734.28K
₿116.05
التنبؤ بسعر Super Trump(strump)
3974 BetSwirl  BETS $0.0001946
₿0.000000010
2.49 $733.97K
₿50.73
$0.0001963
₿0.000000010
$0.0001898
₿0.000000010
$118.98
₿0.1
$1.34M
₿75.51
$733.97K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3975 Göztepe S.K. Fan Token  GOZ $0.2234
₿0.000017
1.98 $733.59K
₿41.8
$0.2301
₿0.000018
$0.2171
₿0.000016
$184.43K
₿7.9
$1.56M
₿123.49
$733.59K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01041
₿0.00000010
$0.009285
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 CLever  CLEV $6.21
₿0.000097
-0.62 $731.73K
₿10.3
$6.27
$6.2
$1.42K
₿0.03
$7.73M
₿113
$731.73K
₿10.3
التنبؤ بسعر CLever(clev)
3979 HUG  HUG $0.00000914
₿0.0000000013
-0.25 $730.43K
₿0
$0.000009279
₿0.0000000014
$0.00000899
₿0.0000000012
$223.39
₿0.21
$913.56K
₿133.79
$730.43K
₿0
التنبؤ بسعر HUG(hug)
3980 Aether Games  AEG $0.001906
₿0.0000016
-1.46 $730.37K
₿124.47
$0.001969
₿0.0000017
$0.001859
₿0.0000016
$78.11K
₿3.1
$1.91M
₿1.65K
$730.37K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3982 Cogito Finance  CGV $0.006668
₿0.0000023
-3.01 $729.19K
₿221.82
$0.006903
₿0.0000024
$0.006037
₿0.0000023
$22.7K
₿4.29
$6.66M
₿2.37K
$729.19K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3983 Internet Doge  IDOGE $0.7289
₿0.000018
-0.02 $728.98K
₿18.22
$0.742
₿0.000019
$0.7174
₿0.000017
$10.85
₿0.18
$728.98K
₿18.22
$728.98K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3984 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3986 Connect  CNCT $0.009103
14.12 $728.28K
$0.009104
$0.007489
$12.14K
$910.35K
$728.28K
التنبؤ بسعر Connect(cnct)
3989 Orcfax  FACT $0.004128
₿0.00000031
-0.13 $727.31K
₿55.77
$0.004311
₿0.00000033
$0.004057
₿0.00000031
$1.75K
₿0.14
$4.13M
₿316.58
$727.31K
₿55.77
التنبؤ بسعر Orcfax(fact)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,304.86
₿0.022
$1,993.62
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 KiraKuru  KRA $0.000726
-4.18 $726.04K
$0.000771
$0.0007182
$2.16K
$726.04K
$726.04K
التنبؤ بسعر KiraKuru(kra)
3995 ZooKeeper  ZOO $0.001542
₿0.000000083
-1.76 $725.41K
₿38.82
$0.001601
₿0.000000084
$0.001508
₿0.000000078
$1.18K
₿0.53
$748.68K
₿40.07
$725.41K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3996 Brillion  BRLN $0.0039
₿0.00000072
-2.50 $725.13K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$99.66
₿2.2
$3.9M
₿718.53
$725.13K
₿146.45
التنبؤ بسعر Brillion(brln)
3998 Ariva  ARV $0.000009979
₿0.00000000063
-2.70 $724.22K
₿46.11
$0.00001026
₿0.00000000063
$0.000009809
₿0.00000000057
$39.93K
₿10.33
$934.71K
₿59.51
$724.22K
₿46.11
التنبؤ بسعر Ariva(arv)
3999 Neiro  NEIRO $0.0007307
-1.40 $724.09K
$0.0007645
$0.0007165
$347.03K
$724.09K
$724.09K
التنبؤ بسعر Neiro(neiro)
4000 Pajamas Cat  PAJAMAS $0.0007383
₿0.000000064
-1.36 $723.54K
₿0
$0.0007676
₿0.000000070
$0.0007365
₿0.000000051
$8.3K
₿2.74
$723.54K
₿65.08
$723.54K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4000 Ertha  ERTHA $0.0005956
₿0.000000040
-0.85 $721.96K
₿49.09
$0.0006015
₿0.000000043
$0.0005732
₿0.000000038
$1.08M
₿6.47
$1.19M
₿81
$721.96K
₿49.09
التنبؤ بسعر Ertha(ertha)
4003 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $719.69K
$0
$0
$20.27
$719.69K
$719.69K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4004 Zoomer  ZOOMER $0.00001043
₿0.00000000069
0.31 $719.37K
₿47.73
$0.00001122
₿0.00000000072
$0.000009949
₿0.00000000067
$669.76
₿0.58
$719.37K
₿47.73
$719.37K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4007 Hop Protocol  HOP $0.009663
₿0.00000079
-2.31 $717.79K
₿59.98
$0.009892
₿0.00000080
$0.009433
₿0.00000076
$3.61K
₿1.58
$9.54M
₿797.38
$717.79K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4008 Kittekoin  KOIN $0.001333
0.02 $716.53K
$0.001333
$0.001333
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا