Página de Resultados 21 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Guacamole GUAC	$0.00000001071 ₿0.0000000000028	-2.23	$1.05M ₿281.4	$0.00000001096 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$20.36K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3797	Web3 Whales W3W	$0.01112 ₿0.00000090	1.36	$1.04M ₿0	$0.01118 ₿0.00000091	$0.01084 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3799	FXN FXN	$0.001157	1.80	$1.04M	$0.001227	$0.001116	$89.59K	$1.16M	$1.04M
3803	Amepay AME	$0.001039 ₿0.000000035	-3.13	$1.04M ₿35.52	$0.001398 ₿0.000000041	$0.0009784 ₿0.000000035	$59.74K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3805	KANGO KANGO	$0.00000362	-3.41	$1.04M	$0.000003839	$0.000003549	$73.55K	$1.04M	$1.04M
3806	Skibidi Toilet SKBDI	$0.01382	-11.25	$1.04M	$0.01607	$0.01336	$480.97K	$1.04M	$1.04M
3807	Everest ID	$0.008851 ₿0.0000024	14.73	$1.04M ₿283.51	$0.009174 ₿0.0000025	$0.007534 ₿0.0000024	$10.04K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3808	Dor DOR	$0.003153 ₿0.00000031	26.11	$1.03M ₿20.81	$0.003412 ₿0.00000033	$0.002497 ₿0.00000030	$222.44K ₿1.52	$1.37M ₿118.11	$1.03M ₿20.81
3809	UNFK $UNFK	$0.00000001147	-0.99	$1.03M	$0.00000001188	$0.00000001105	$300.45	$1.03M	$1.03M
3812	Dither DITH	$0.0103 ₿0.0000022	0.18	$1.03M ₿0	$0.01056 ₿0.0000025	$0.01002 ₿0.0000021	$7.94K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3813	Grumpy Cat Coin GRUMPY	$0.0001122	0.40	$1.03M	$0.0001148	$0.000107	$920.49	$1.03M	$1.03M
3814	neuron ICP NICP	$5.73	-5.26	$1.03M	$6.41	$5.66	$22.58K	$1.03M	$1.03M
3816	xFund XFUND	$102.87 ₿0.0069	-6.81	$1.03M ₿69.15	$110.48 ₿0.0073	$99.64 ₿0.0069	$10.15K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3819	ALEX Lab ALEX	$0.001161 ₿0.0000061	-15.69	$1.03M ₿4.38K	$0.001398 ₿0.0000063	$0.001094 ₿0.0000061	$174.52K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3823	Dope Wars Paper PAPER	$0.001129 ₿0.000000091	-7.43	$1.03M ₿83.14	$0.00125 ₿0.000000094	$0.001088 ₿0.000000082	$264.78 ₿0.54	$1.6M ₿129.46	$1.03M ₿83.14
3826	Charli3 C3	$0.02862 ₿0.0000019	-0.32	$1.02M ₿42.24	$0.03831 ₿0.0000021	$0.02811 ₿0.0000018	$979.65 ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3827	Tate Terminal TATE	$0.001022	-0.05	$1.02M	$0.001165	$0.001004	$10.61K	$1.02M	$1.02M
3829	Gridcoin GRC	$0.002071 ₿0.000000099	-29.67	$1.02M ₿45.83	$0.00301 ₿0.000000099	$0.001926 ₿0.000000089	$13.4 ₿0	$1.05M	$1.02M ₿45.83
3830	Elastic Finance Token EEFI	$17.38	-1.08	$1.02M	$17.85	$17.13	$3.13K	$1.02M	$1.02M
3831	Oxygen OXY	$0.005033 ₿0.00000082	-2.12	$1.02M ₿166.51	$0.005366 ₿0.00000087	$0.004936 ₿0.00000078	$163.68 ₿0.1	$50.34M ₿8.23K	$1.02M ₿166.51
3833	Jeo Boden BODEN	$0.001472 ₿0.000010	-4.16	$1.01M ₿7.57K	$0.001556 ₿0.000012	$0.001389 ₿0.000010	$21.15K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3834	MAD MAD	$0.00000101	0.88	$1.01M	$0.000001049	$0.000000984	$256.81K	$1.01M	$1.01M
3837	Giko Cat GIKO	$0.1011	-5.20	$1.01M	$0.1073	$0.0946	$270.24K	$1.01M	$1.01M
3839	XCAD Network XCAD	$0.009841 ₿0.000014	0.21	$1.01M ₿755.38	$0.009961 ₿0.000015	$0.009335 ₿0.000014	$953.87K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3841	Dogechain DC	$0.00001438 ₿0.000000011	0.81	$1.01M ₿331.9	$0.00001455 ₿0.000000012	$0.00001391 ₿0.000000011	$77.01K ₿38.95	$2.44M ₿2.01K	$1.01M ₿331.9
3843	Poolz Finance POOLX	$0.193 ₿0.000081	0.17	$1.01M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$58.24K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3845	PlutusDAO PLS	$0.02165 ₿0.00000061	-0.15	$1M ₿6.63	$0.02234 ₿0.00000064	$0.02118 ₿0.00000060	$241.57 ₿0.21	$2.17M ₿61.18	$1M ₿6.63
3846	ICB Network ICBX	$0.0001254	-11.03	$1M	$0.0001412	$0.0001231	$101.42K	$12.54M	$1M
3849	TRONPAD TRONPAD	$0.001307 ₿0.000000031	0.86	$1M ₿24.45	$0.001323 ₿0.000000032	$0.001261 ₿0.000000031	$32.19 ₿0	$1M ₿24.45	$1M ₿24.45
3852	Million MM	$0.9899 ₿0.000027	1.36	$999.2K ₿26.97	$1.01 ₿0.000027	$0.9698 ₿0.000025	$1.33K ₿0.35	$999.2K ₿26.97	$999.2K ₿26.97
3853	ritestream RITE	$0.001235 ₿0.00000069	-17.29	$998.9K ₿126.4	$0.001548 ₿0.00000072	$0.001214 ₿0.00000063	$103.57K ₿13.47	$1.23M ₿695.09	$998.9K ₿126.4
3854	PEPE (Ordinals) PEPE	$0.02372 ₿0.0000077	-12.94	$998.11K ₿318.06	$0.02779 ₿0.0000087	$0.02371 ₿0.0000047	$132.86 ₿95.85	$998.11K ₿318.06	$998.11K ₿318.06
3856	Netvrk NETVR	$0.009946 ₿0.0000027	-12.47	$996.68K ₿175.9	$0.01151 ₿0.0000029	$0.008774 ₿0.0000026	$42.17K ₿2.49	$996.68K ₿274.49	$996.68K ₿175.9
3857	FAYA FAYA	$0.00000009323 ₿0.0000000000032	-0.97	$996.41K ₿33.8	$0.00000009433 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$12.13K ₿0.85	$9.32M ₿328.74	$996.41K ₿33.8
3858	XSwap Protocol XSP	$0.0004155 ₿0.000000013	-8.08	$996.04K ₿32.54	$0.0004574 ₿0.000000014	$0.000411 ₿0.000000013	$15.6K ₿0.81	$5.4M ₿176.5	$996.04K ₿32.54
3862	Honeyland HXD	$0.002265 ₿0.0000016	-1.05	$993.81K ₿392.88	$0.002289 ₿0.0000020	$0.002241 ₿0.0000016	$17.12K ₿3.99	$2.27M ₿1.68K	$993.81K ₿392.88
3864	Phil PHIL	$0.0009894	-1.56	$989.57K	$0.001026	$0.0009693	$246.28K	$989.57K	$989.57K
3872	Balance Tokens BALN	$0.03705 ₿0.0000028	-7.08	$983.79K ₿0	$0.04126 ₿0.0000029	$0.03496 ₿0.0000028	$454.33 ₿0.07	$983.79K ₿41.62	$983.79K ₿0
3874	VOI Network VOI	$0.0004969	29.49	$982.66K	$0.0007192	$0.0003688	$9.68K	$4.97M	$982.66K
3877	ORBIT GRIFT	$0.001115	4.36	$981.25K	$0.001134	$0.001068	$599.17K	$1.12M	$981.25K
3878	High Yield USD (Base) HYUSD	$1.1	0.08	$981.21K	$1.1	$1.1	$427.47	$981.21K	$981.21K
3879	Huobi BTC HBTC	$1,010.32 ₿0.33	-3.48	$979.49K ₿2.98K	$1,046.71 ₿0.34	$976.81 ₿0.31	$2.02 ₿0	$979.49K ₿2.98K	$979.49K ₿2.98K
3880	Orbofi AI OBI	$0.0007102 ₿0.00000031	7.13	$979.15K ₿143.74	$0.0007217 ₿0.00000032	$0.0006598 ₿0.00000031	$54.46K ₿6.04	$1.4M ₿633.77	$979.15K ₿143.74
3882	Didi Bam Bam DDBAM	$0.04684	-4.67	$978.39K	$0.05052	$0.04457	$5.31K	$978.39K	$978.39K
3883	Qmall QMALL	$0.01383 ₿0.00000099	28.21	$977.82K ₿69.97	$0.03454 ₿0.0000010	$0.01069 ₿0.00000096	$16.85 ₿1.84	$1.38M ₿99.15	$977.82K ₿69.97
3888	Passage PASG	$0.0007236 ₿0.00000068	1.24	$975.42K ₿515.74	$0.0007317 ₿0.00000068	$0.0006819 ₿0.00000065	$2K ₿0.45	$988.99K ₿846.47	$975.42K ₿515.74
3889	Based Chad CHAD	$0.00001367 ₿0.00000000074	-7.82	$973.69K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$25.65K ₿2.49	$973.69K ₿52.12	$973.69K ₿0
3892	Pchain PI	$0.0009522 ₿0.000000057	-1.09	$970.14K ₿58.12	$0.0009726 ₿0.000000063	$0.0008697 ₿0.000000054	$9.23K ₿0.25	$1.49M ₿89.63	$970.14K ₿58.12
3896	Loky by Virtuals LOKY	$0.001021	-2.28	$960.08K	$0.001101	$0.0009744	$4.34K	$1.02M	$960.08K
3897	Kenshi KNS	$0.001113 ₿0.00000047	-0.98	$962.68K ₿406.12	$0.001152 ₿0.00000048	$0.001103 ₿0.00000046	$176.92 ₿0.49	$1.12M ₿472.23	$962.68K ₿406.12
3898	MicrovisionChain SPACE	$0.144 ₿0.00027	4.45	$962.13K ₿737.72	$0.1473 ₿0.00028	$0.1324 ₿0.00027	$12.58K ₿36.71	$3.01M ₿5.83K	$962.13K ₿737.72
3899	Voyager Token VGX	$0.001052 ₿0.0000015	-1.32	$961.92K ₿435.9	$0.001082 ₿0.0000015	$0.001048 ₿0.0000014	$546.9K ₿114.66	$964.6K ₿439.69	$961.92K ₿435.9
3903	Treecle TRCL	$0.0009617 ₿0.000000023	0.46	$958.41K ₿23.73	$0.0009843 ₿0.000000025	$0.0009416 ₿0.000000023	$8.9K ₿0.89	$958.41K ₿23.73	$958.41K ₿23.73
3910	Blinks.gg BGG1	$0.0009513	-5.72	$951.28K	$0.00101	$0.0009228	$64.82K	$951.28K	$951.28K
3912	RigoBlock GRG	$0.1443 ₿0.000037	5.60	$951.59K ₿248.45	$0.1443 ₿0.000051	$0.1367 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3917	Astroport ASTRO	$0.002245 ₿0.0000022	14.64	$949.29K ₿969.85	$0.0039 ₿0.0000023	$0.00088 ₿0.0000022	$8.76K ₿2.1	$2.46M ₿2.52K	$949.29K ₿969.85
3918	Ethos ETHOS	$0.000542	-1.55	$948.37K	$0.0005529	$0.0005252	$23.36	$2.71M	$948.37K
3919	Solama SOLAMA	$0.001401 ₿0.00000031	4.46	$947.13K ₿210.78	$0.001401 ₿0.00000033	$0.001318 ₿0.00000031	$161.66K ₿4.18	$947.13K ₿213.94	$947.13K ₿210.78
3920	VEE VEE	$0.0001519	-0.02	$945.96K	$0.0001536	$0.0001509	$22.51K	$945.96K	$945.96K
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,752	1.91	$945.03K	$99,358	$95,362	$1.09K	$945.03K	$945.03K
3930	Alpaca Finance ALPACA	$0.006195 ₿0.0000034	-6.98	$939.73K ₿517.27	$0.007182 ₿0.0000035	$0.006131 ₿0.0000034	$141.89K ₿76.59	$939.73K ₿517.27	$939.73K ₿517.27
3933	Hemule HEMULE	$0.000948 ₿0.00000025	-3.06	$934.61K ₿247.6	$0.001 ₿0.00000026	$0.0009305 ₿0.00000022	$1.88K ₿11.7	$934.61K ₿247.6	$934.61K ₿247.6
3936	ION ION	$43.81 ₿0.0054	-5.79	$933.45K ₿116.95	$47.46 ₿0.0057	$43.76 ₿0.0054	$802.31 ₿0.07	$933.45K ₿116.95	$933.45K ₿116.95
3937	ISLAND Token ISLAND	$0.006652	-0.41	$930.2K	$0.006771	$0.006521	$597.97K	$6.19M	$930.2K
3940	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-3.35	$929.41K ₿95.07	$1.18 ₿0.00010	$1.13 ₿0.00010	$28.92 ₿0.61	$1.08M ₿102.91	$929.41K ₿95.07
3941	Shikoku SHIK	$0.000000000977 ₿0.000000000000027	-0.23	$927.66K ₿25.68	$0.000000001004 ₿0.000000000000027	$0.000000000952 ₿0.000000000000026	$1.38K ₿0.02	$927.66K ₿25.68	$927.66K ₿25.68
3943	Gains GAINS	$0.01655 ₿0.0000039	-0.45	$927.35K ₿211.42	$0.01682 ₿0.0000039	$0.0163 ₿0.0000038	$16.7K ₿0.81	$1.66M ₿394.56	$927.35K ₿211.42
3945	Bifrost Voucher MANTA VMANTA	$0.1764	12.75	$925.92K	$0.1817	$0.1496	$3.2K	$925.92K	$925.92K
3947	Switcheo SWTH	$0.0005378 ₿0.00000012	0.14	$925.49K ₿214.71	$0.0005429 ₿0.00000012	$0.0005341 ₿0.00000012	$283.15 ₿1.1	$1.16M ₿269.53	$925.49K ₿214.71
3948	PsyDAO PSY	$0.01582	0.17	$925.32K	$0.0165	$0.01509	$2.24K	$1.62M	$925.32K
3953	BEFE BEFE	$0.000009739 ₿0.0000000049	0.56	$922.48K ₿0	$0.00001 ₿0.0000000049	$0.00000947 ₿0.0000000045	$105.68K ₿5.02	$977.97K ₿490.26	$922.48K ₿0
3954	ASX Capital ASX	$0.1248 ₿0.0000038	0.70	$922.39K ₿0	$0.1272 ₿0.0000039	$0.122 ₿0.0000038	$633.79 ₿0.08	$1.25M ₿0.04	$922.39K ₿0
3957	Roco Finance ROCO	$0.009855 ₿0.0000050	-0.65	$921.49K ₿129.77	$0.01007 ₿0.0000053	$0.009661 ₿0.0000046	$93.39 ₿4.67	$981.13K ₿499.29	$921.49K ₿129.77
3961	UCX UCX	$0.02055 ₿0.00000076	-1.74	$919.78K ₿34	$0.02108 ₿0.00000084	$0.0205 ₿0.00000074	$57.73K ₿1.11	$20.55M ₿761.19	$919.78K ₿34
3962	MOAI MOAI	$0.0092 ₿0.00000039	0.52	$919.54K ₿0	$0.009441 ₿0.00000040	$0.008805 ₿0.00000035	$5.03 ₿0.53	$919.54K ₿37.41	$919.54K ₿0
3964	wanETH WANETH	$3,172.84 ₿0.050	-0.36	$917.64K ₿0	$3,265.39 ₿0.051	$3,064.67 ₿0.050	$39.15K ₿0.21	$917.64K	$917.64K ₿0
3965	Unifi Protocol DAO UNFI	$0.1161 ₿0.000077	-2.50	$916.88K ₿610.25	$0.1201 ₿0.000081	$0.114 ₿0.000077	$242.18K ₿226.9	$1.16M ₿773.47	$916.88K ₿610.25
3969	LAIKA the Cosmodog LAIKA	$0.0000009151	-1.75	$915.16K	$0.0000009707	$0.0000009024	$62.85K	$915.16K	$915.16K
3970	First Convicted RACCON FRED	$0.0009133	0.04	$913.98K	$0.0009425	$0.0008582	$320.47K	$913.98K	$913.98K
3973	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3974	Injective Quants QUNT	$0.001505	4.08	$910.87K	$0.001538	$0.001416	$2.19K	$910.87K	$910.87K
3975	Okayeg OKAYEG	$0.00000215	-9.33	$910.16K	$0.00000246	$0.00000216	$17.97K	$910.16K	$910.16K
3980	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002084 ₿0.0000000022	$0.000203 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3981	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3984	Harambe on Solana HARAMBE	$0.0009044 ₿0.00000020	0.40	$904.38K ₿202.51	$0.0009286 ₿0.00000027	$0.0008614 ₿0.00000020	$10.55K ₿6.74	$904.38K ₿202.51	$904.38K ₿202.51
3988	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	-0.36	$902.28K ₿0	$0.00000134 ₿0.0000000013	$0.000001269 ₿0.0000000011	$51.33K ₿12.44	$1.31M ₿1.18K	$902.28K ₿0
3992	Black Dragon BLACKDRAGON	$0.00000001147 ₿0.0000000000014	-0.87	$899.98K ₿113.21	$0.00000001259 ₿0.0000000000016	$0.00000001036 ₿0.0000000000014	$18.98K ₿1.4	$899.98K ₿113.21	$899.98K ₿113.21
3996	XSwap Treasure XTT	$0.0007572 ₿0.000000018	-1.75	$897.21K ₿21.35	$0.0007873 ₿0.000000018	$0.0007472 ₿0.000000017	$312.86 ₿0.03	$1.06M ₿25.3	$897.21K ₿21.35
4001	Osmosis allUSDT USDT	$0.9993	0.04	$895.31K	$1.01	$0.9927	$240.08K	$895.31K	$895.31K
4003	NFT Worlds WRLD	$0.00162 ₿0.0000010	1.44	$889.48K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$49.21 ₿0.66	$8.1M ₿5.16K	$889.48K ₿566.96
4005	Areum AREA	$0.007544 ₿0.0000017	4.42	$889.24K ₿208.13	$0.007716 ₿0.0000017	$0.007066 ₿0.0000016	$2.37K ₿13.4	$1.85M ₿428.26	$889.24K ₿208.13
4006	PLAY PLAY	$0.001189	-3.17	$884.87K	$0.00126	$0.001138	$1.18K	$1.19M	$884.87K
4010	Chasm CAI	$0.00878	-14.50	$878.06K	$0.01052	$0.008597	$50.34K	$8.78M	$878.06K
4012	Magic Square SQR	$0.002455 ₿0.0000076	-6.30	$885.57K ₿405.16	$0.00262 ₿0.0000076	$0.002446 ₿0.0000070	$174.11K ₿8.51	$2.33M ₿7.66K	$885.57K ₿405.16
4013	MetaCene MAK	$0.001659	-1.80	$886.01K	$0.001699	$0.001647	$18.62K	$1.66M	$886.01K
4020	PoolTogether POOL	$0.1222 ₿0.0000070	0.08	$876.88K ₿41.19	$0.1257 ₿0.0000071	$0.1198 ₿0.0000068	$6.26K ₿0.05	$1.22M ₿70.88	$876.88K ₿41.19
4030	Lava LAVA	$0.002321 ₿0.00000055	-0.78	$875.74K ₿0	$0.002373 ₿0.00000059	$0.002209 ₿0.00000053	$11.18K ₿4.54	$2.31M ₿558.93	$875.74K ₿0
4033	PKT PKT	$0.000238 ₿0.000000050	0.29	$869.51K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$251.55 ₿1.35	$1.43M ₿304.35	$869.51K ₿218.24
4035	Auroracoin AUR	$0.04367 ₿0.00000084	-5.88	$864.51K ₿16.83	$0.04784 ₿0.00000096	$0.04358 ₿0.00000084	$16.73 ₿0	$918.33K ₿17.88	$864.51K ₿16.83
4036	LIMBO LIMBO	$0.0008641	-20.17	$864.11K	$0.001086	$0.0007551	$128.47K	$864.11K	$864.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}