Página de Resultados 21 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	Dor DOR	$0.003138 ₿0.00000031	-1.36	$1.03M ₿20.81	$0.003189 ₿0.00000033	$0.003126 ₿0.00000030	$243.61K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3803	Degen Spartan AI DEGENAI	$0.001027	-5.26	$1.03M	$0.001152	$0.001019	$284.5K	$1.03M	$1.03M
3804	Charli3 C3	$0.02875 ₿0.0000019	-1.90	$1.03M ₿42.24	$0.03831 ₿0.0000021	$0.02786 ₿0.0000018	$983.96 ₿0.7	$2.88M ₿197.21	$1.03M ₿42.24
3805	MAD MAD	$0.00000103	1.42	$1.03M	$0.000001049	$0.0000009778	$260.19K	$1.03M	$1.03M
3807	Roko Network ROKO	$0.000004889 ₿0.00000000097	-11.91	$1.02M ₿191.75	$0.000005669 ₿0.0000000010	$0.00000484 ₿0.00000000084	$54.35K ₿2.5	$1.82M ₿360.08	$1.02M ₿191.75
3809	UNFK $UNFK	$0.00000001137	-1.73	$1.02M	$0.0000000116	$0.00000001105	$200.87	$1.02M	$1.02M
3813	Poolz Finance POOLX	$0.1943 ₿0.000081	0.76	$1.02M ₿399.74	$0.2015 ₿0.000081	$0.1905 ₿0.000075	$62.99K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3814	Tate Terminal TATE	$0.0009976	-12.64	$997.69K	$0.001165	$0.001015	$10.42K	$997.69K	$997.69K
3815	Grumpy Cat Coin GRUMPY	$0.0001115	-1.60	$1.02M	$0.0001136	$0.000107	$418.63	$1.02M	$1.02M
3816	xFund XFUND	$102.27 ₿0.0069	-1.52	$1.02M ₿69.15	$104.93 ₿0.0073	$99.64 ₿0.0069	$1.4K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3818	ALEX Lab ALEX	$0.00117 ₿0.0000061	-5.79	$1.02M ₿4.38K	$0.001246 ₿0.0000063	$0.001094 ₿0.0000061	$171.88K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3819	Treecle TRCL	$0.001021 ₿0.000000023	5.75	$1.02M ₿23.73	$0.001033 ₿0.000000025	$0.0009564 ₿0.000000023	$9.27K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3821	XCAD Network XCAD	$0.009883 ₿0.000014	3.99	$1.01M ₿755.38	$0.01001 ₿0.000015	$0.009379 ₿0.000014	$870.21K ₿94.35	$1.93M ₿2.92K	$1.01M ₿755.38
3822	KANGO KANGO	$0.00000352	-5.82	$1.01M	$0.00000375	$0.00000348	$111.02K	$1.01M	$1.01M
3823	Deep Whales AI DEEPAI	$0.01012	-7.49	$1.01M	$0.01103	$0.01007	$2.88K	$1.01M	$1.01M
3824	Jeo Boden BODEN	$0.001468 ₿0.000010	-2.87	$1.01M ₿7.57K	$0.001512 ₿0.000012	$0.001389 ₿0.000010	$26.13K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3826	TRONPAD TRONPAD	$0.001319 ₿0.000000031	1.60	$1.01M ₿24.45	$0.001316 ₿0.000000032	$0.001261 ₿0.000000031	$3.58 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3828	XSwap Protocol XSP	$0.0004205 ₿0.000000013	-6.11	$1.01M ₿32.54	$0.0004479 ₿0.000000014	$0.000411 ₿0.000000013	$13.75K ₿0.81	$5.47M ₿176.5	$1.01M ₿32.54
3829	Amepay AME	$0.001008 ₿0.000000035	-14.01	$1.01M ₿35.52	$0.001187 ₿0.000000041	$0.0009783 ₿0.000000035	$66.7K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3830	Elastic Finance Token EEFI	$17.21	-1.20	$1.01M	$17.66	$17.11	$2.35K	$1.01M	$1.01M
3831	Pchain PI	$0.0009677 ₿0.000000057	8.38	$985.95K ₿58.12	$0.0009973 ₿0.000000063	$0.0008697 ₿0.000000054	$9.64K ₿0.25	$1.51M ₿89.63	$985.95K ₿58.12
3837	Didi Bam Bam DDBAM	$0.04774	1.86	$1M	$0.04859	$0.04457	$6.02K	$1M	$1M
3839	Skibidi Toilet SKBDI	$0.01336	-13.76	$1M	$0.0155	$0.01315	$474.68K	$1M	$1M
3842	Million MM	$1 ₿0.000027	0.54	$1M ₿26.97	$1.01 ₿0.000027	$0.9832 ₿0.000025	$503.25 ₿0.35	$1M ₿26.97	$1M ₿26.97
3845	Chasm CAI	$0.01	-2.10	$1M	$0.01029	$0.008597	$58.72K	$10M	$1M
3846	ION ION	$46.81 ₿0.0054	2.15	$997.61K ₿116.95	$47.96 ₿0.0057	$43.39 ₿0.0054	$1.17K ₿0.07	$997.61K ₿116.95	$997.61K ₿116.95
3847	VOI Network VOI	$0.0005037	-6.13	$996.2K	$0.0005389	$0.0004923	$1.69K	$5.04M	$996.2K
3850	FAYA FAYA	$0.00000009263 ₿0.0000000000032	-1.61	$989.98K ₿33.8	$0.00000009441 ₿0.0000000000033	$0.00000009253 ₿0.0000000000030	$10.72K ₿0.85	$9.26M ₿328.74	$989.98K ₿33.8
3851	Oxygen OXY	$0.004898 ₿0.00000082	-5.68	$991.19K ₿166.51	$0.005192 ₿0.00000087	$0.004845 ₿0.00000078	$161.48 ₿0.1	$48.98M ₿8.23K	$991.19K ₿166.51
3852	PlutusDAO PLS	$0.02142 ₿0.00000061	-2.32	$992.7K ₿6.63	$0.02201 ₿0.00000064	$0.02114 ₿0.00000060	$147.95 ₿0.21	$2.14M ₿61.18	$992.7K ₿6.63
3854	Dither DITH	$0.009922 ₿0.0000022	-2.44	$992.16K ₿0	$0.01045 ₿0.0000025	$0.00985 ₿0.0000021	$6.46K ₿0.29	$992.16K ₿219.04	$992.16K ₿0
3856	ORBIT GRIFT	$0.001121	1.53	$986.79K	$0.001137	$0.001072	$585.07K	$1.12M	$986.79K
3858	Phil PHIL	$0.0009861	-2.39	$986.18K	$0.001018	$0.0009616	$228.52K	$986.18K	$986.18K
3861	Alpaca Finance ALPACA	$0.00644 ₿0.0000034	1.10	$976.84K ₿517.27	$0.00648 ₿0.0000035	$0.006131 ₿0.0000034	$152.27K ₿76.59	$976.84K ₿517.27	$976.84K ₿517.27
3862	High Yield USD (Base) HYUSD	$1.1	0.10	$981.31K	$1.11	$1.1	$1.88K	$981.31K	$981.31K
3863	Dope Wars Paper PAPER	$0.001079 ₿0.000000091	-4.70	$980.26K ₿83.14	$0.001153 ₿0.000000094	$0.001079 ₿0.000000082	$139.12 ₿0.54	$1.53M ₿129.46	$980.26K ₿83.14
3865	neuron ICP NICP	$5.48	-10.53	$980.18K	$6.14	$5.46	$18.6K	$980.18K	$980.18K
3867	Passage PASG	$0.0007265 ₿0.00000068	-0.06	$978.91K ₿515.74	$0.0007395 ₿0.00000068	$0.000705 ₿0.00000065	$4.3K ₿0.45	$992.5K ₿846.47	$978.91K ₿515.74
3870	ritestream RITE	$0.001207 ₿0.00000069	-18.92	$977.04K ₿126.4	$0.001489 ₿0.00000072	$0.001171 ₿0.00000063	$68.14K ₿13.47	$1.21M ₿695.09	$977.04K ₿126.4
3876	Netvrk NETVR	$0.009738 ₿0.0000027	-8.99	$973.36K ₿175.9	$0.01071 ₿0.0000029	$0.008774 ₿0.0000026	$32.16K ₿2.49	$973.36K ₿274.49	$973.36K ₿175.9
3879	Apeiron APRS	$0.004914 ₿0.000011	-19.74	$971.71K ₿0	$0.006144 ₿0.000013	$0.004847 ₿0.000011	$10.19K ₿186.13	$4.91M ₿11.93K	$971.71K ₿0
3880	MicrovisionChain SPACE	$0.1427 ₿0.00027	5.49	$968.12K ₿737.72	$0.1591 ₿0.00028	$0.1324 ₿0.00027	$15.02K ₿36.71	$3.02M ₿5.83K	$968.12K ₿737.72
3881	Huobi BTC HBTC	$996.89 ₿0.33	-1.92	$966.47K ₿2.98K	$1,026.02 ₿0.34	$976.81 ₿0.31	$1.47 ₿0	$966.47K ₿2.98K	$966.47K ₿2.98K
3882	PEPE (Ordinals) PEPE	$0.02296 ₿0.0000077	-9.37	$966.1K ₿318.06	$0.02533 ₿0.0000087	$0.02296 ₿0.0000047	$526.26 ₿95.85	$966.1K ₿318.06	$966.1K ₿318.06
3883	Based Chad CHAD	$0.00001391 ₿0.00000000074	1.13	$965.44K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$23.38K ₿2.49	$965.44K ₿52.12	$965.44K ₿0
3884	ICB Network ICBX	$0.0001205	-12.17	$964.71K	$0.0001374	$0.0001205	$95.41K	$12.06M	$964.71K
3893	Voyager Token VGX	$0.001045 ₿0.0000015	-1.06	$957.77K ₿435.9	$0.001066 ₿0.0000015	$0.001047 ₿0.0000014	$552.61K ₿114.66	$960.44K ₿439.69	$957.77K ₿435.9
3898	Kenshi KNS	$0.001108 ₿0.00000047	-2.15	$952.22K ₿406.12	$0.001141 ₿0.00000048	$0.001092 ₿0.00000046	$163.27 ₿0.49	$1.11M ₿472.23	$952.22K ₿406.12
3899	Blinks.gg BGG1	$0.0009491	-2.76	$948.04K	$0.000976	$0.0009228	$64.58K	$948.04K	$948.04K
3900	Orbofi AI OBI	$0.000671 ₿0.00000031	-4.28	$947.66K ₿143.74	$0.0007221 ₿0.00000032	$0.0006609 ₿0.00000031	$61.23K ₿6.04	$1.35M ₿633.77	$947.66K ₿143.74
3901	Ethos ETHOS	$0.0005415	-0.13	$947.39K	$0.0005519	$0.0005252	$2.15	$2.71M	$947.39K
3907	Solama SOLAMA	$0.001397 ₿0.00000031	0.25	$942.79K ₿210.78	$0.001419 ₿0.00000033	$0.001318 ₿0.00000031	$156.59K ₿4.18	$942.79K ₿213.94	$942.79K ₿210.78
3909	VEE VEE	$0.000151	-1.25	$940.58K	$0.0001536	$0.0001503	$24.22K	$940.58K	$940.58K
3913	Honeyland HXD	$0.002138 ₿0.0000016	-5.45	$938.29K ₿392.88	$0.002273 ₿0.0000020	$0.002135 ₿0.0000016	$24.92K ₿3.99	$2.14M ₿1.68K	$938.29K ₿392.88
3914	Unifi Protocol DAO UNFI	$0.1182 ₿0.000077	2.11	$933.22K ₿610.25	$0.1194 ₿0.000081	$0.1124 ₿0.000077	$247.18K ₿226.9	$1.18M ₿773.47	$933.22K ₿610.25
3917	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,461	-1.20	$932.54K	$98,618	$95,362	$212.24	$932.54K	$932.54K
3922	Feathercoin FTC	$0.003204 ₿0.000000066	-7.86	$932.67K ₿18.26	$0.003574 ₿0.000000066	$0.002741 ₿0.000000064	$40.32 ₿0.48	$933.16K ₿22.18	$932.67K ₿18.26
3930	RigoBlock GRG	$0.1404 ₿0.000037	6.33	$925.63K ₿248.45	$0.141 ₿0.000051	$0.132 ₿0.000037	$117.22 ₿0.38	$1.07M ₿282.53	$925.63K ₿248.45
3932	ISLAND Token ISLAND	$0.00662	-0.42	$925.22K	$0.006714	$0.006521	$540.73K	$6.16M	$925.22K
3933	UCX UCX	$0.02064 ₿0.00000076	-0.43	$924.18K ₿34	$0.02077 ₿0.00000084	$0.02044 ₿0.00000074	$58.68K ₿1.11	$20.64M ₿761.19	$924.18K ₿34
3934	BEFE BEFE	$0.000009789 ₿0.0000000049	0.14	$923.95K ₿0	$0.00001 ₿0.0000000049	$0.00000947 ₿0.0000000045	$52.77K ₿5.02	$979.53K ₿490.26	$923.95K ₿0
3935	Hemule HEMULE	$0.0009427 ₿0.00000025	-4.22	$923.69K ₿247.6	$0.0009843 ₿0.00000026	$0.0009294 ₿0.00000022	$1.67K ₿11.7	$923.69K ₿247.6	$923.69K ₿247.6
3936	Roco Finance ROCO	$0.009876 ₿0.0000050	-0.36	$923.49K ₿129.77	$0.0101 ₿0.0000053	$0.009648 ₿0.0000046	$131.29 ₿4.67	$983.27K ₿499.29	$923.49K ₿129.77
3939	LAIKA the Cosmodog LAIKA	$0.0000009221	-3.34	$922.12K	$0.0000009577	$0.0000008989	$58.78K	$922.12K	$922.12K
3940	Octokn OTK	$0.001749 ₿0.0000011	5.21	$921.28K ₿328.97	$0.001841 ₿0.0000011	$0.00159 ₿0.0000010	$221.76K ₿2.94	$2.11M ₿1.37K	$921.28K ₿328.97
3942	ASX Capital ASX	$0.124 ₿0.0000038	0.10	$916.08K ₿0	$0.1269 ₿0.0000039	$0.122 ₿0.0000038	$595.9 ₿0.08	$1.24M ₿0.04	$916.08K ₿0
3943	Everest ID	$0.007887 ₿0.0000024	2.58	$920.42K ₿283.51	$0.009174 ₿0.0000025	$0.007564 ₿0.0000024	$1.34K ₿2.61	$6.31M ₿1.94K	$920.42K ₿283.51
3945	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	-4.96	$919.78K ₿95.07	$1.17 ₿0.00010	$1.11 ₿0.00010	$1.13K ₿0.61	$1.07M ₿102.91	$919.78K ₿95.07
3946	PsyDAO PSY	$0.01575	0.35	$919.13K	$0.0165	$0.01509	$990.83	$1.61M	$919.13K
3951	Gains GAINS	$0.01638 ₿0.0000039	-1.32	$917.34K ₿211.42	$0.01671 ₿0.0000039	$0.0163 ₿0.0000038	$18.23K ₿0.81	$1.64M ₿394.56	$917.34K ₿211.42
3952	Switcheo SWTH	$0.0005333 ₿0.00000012	-1.46	$917.59K ₿214.71	$0.0005412 ₿0.00000012	$0.0005322 ₿0.00000012	$285.42 ₿1.1	$1.15M ₿269.53	$917.59K ₿214.71
3956	MetaCene MAK	$0.001706	2.35	$911.97K	$0.001751	$0.001647	$30.64K	$1.71M	$911.97K
3960	First Convicted RACCON FRED	$0.0009148	-1.70	$914.72K	$0.0009368	$0.0008582	$326.34K	$914.72K	$914.72K
3962	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3963	MOAI MOAI	$0.009155 ₿0.00000039	-0.50	$910.5K ₿0	$0.009309 ₿0.00000040	$0.008805 ₿0.00000035	$66.87 ₿0.53	$910.5K ₿37.41	$910.5K ₿0
3964	Shikoku SHIK	$0.000000000962 ₿0.000000000000027	-2.89	$910.29K ₿25.68	$0.000000001004 ₿0.000000000000027	$0.00000000095 ₿0.000000000000026	$2.6K ₿0.02	$910.29K ₿25.68	$910.29K ₿25.68
3967	Auroracoin AUR	$0.04595 ₿0.00000084	2.52	$908.36K ₿16.83	$0.04725 ₿0.00000096	$0.04335 ₿0.00000084	$19.18 ₿0	$964.91K ₿17.88	$908.36K ₿16.83
3968	Dogechain DC	$0.00001294 ₿0.000000011	-9.32	$907.63K ₿331.9	$0.0000145 ₿0.000000012	$0.00001292 ₿0.000000011	$72K ₿38.95	$2.19M ₿2.01K	$907.63K ₿331.9
3970	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002115 ₿0.0000000022	$0.0002059 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3971	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3975	wanETH WANETH	$3,123.44 ₿0.050	-2.49	$903.32K ₿0	$3,242.98 ₿0.051	$3,064.67 ₿0.050	$35.15K ₿0.21	$903.32K	$903.32K ₿0
3982	Osmosis allUSDT USDT	$0.9995	-0.17	$896.52K	$1.01	$0.9894	$263.32K	$896.52K	$896.52K
3984	Areum AREA	$0.007594 ₿0.0000017	-0.80	$895.1K ₿208.13	$0.007716 ₿0.0000017	$0.007066 ₿0.0000016	$2.03K ₿13.4	$1.86M ₿428.26	$895.1K ₿208.13
3989	Bifrost Voucher MANTA VMANTA	$0.1696	-0.40	$891.27K	$0.1817	$0.1652	$3.07K	$891.27K	$891.27K
3993	XSwap Treasure XTT	$0.0007502 ₿0.000000018	-3.00	$888.77K ₿21.35	$0.0007734 ₿0.000000018	$0.0007443 ₿0.000000017	$164.88 ₿0.03	$1.05M ₿25.3	$888.77K ₿21.35
3995	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	-2.49	$889.1K ₿0	$0.00000134 ₿0.0000000013	$0.000001269 ₿0.0000000011	$56.97K ₿12.44	$1.29M ₿1.18K	$889.1K ₿0
4005	Black Dragon BLACKDRAGON	$0.00000001135 ₿0.0000000000014	2.13	$884.14K ₿113.21	$0.00000001217 ₿0.0000000000016	$0.00000001036 ₿0.0000000000014	$17.91K ₿1.4	$884.14K ₿113.21	$884.14K ₿113.21
4009	Harambe on Solana HARAMBE	$0.0008775 ₿0.00000020	-3.85	$877.59K ₿202.51	$0.0009175 ₿0.00000027	$0.0008614 ₿0.00000020	$9.85K ₿6.74	$877.59K ₿202.51	$877.59K ₿202.51
4010	Crowns CWS	$0.1149 ₿0.0000081	-5.22	$879.04K ₿47.56	$0.139 ₿0.0000084	$0.1081 ₿0.0000074	$187.47K ₿6.56	$879.04K ₿62.74	$879.04K ₿47.56
4012	Magic Square SQR	$0.002422 ₿0.0000076	-6.37	$873.68K ₿405.16	$0.002597 ₿0.0000076	$0.002419 ₿0.0000070	$181.48K ₿8.51	$2.3M ₿7.66K	$873.68K ₿405.16
4021	PKT PKT	$0.0002378 ₿0.000000050	-1.24	$868.14K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$243.03 ₿1.35	$1.43M ₿304.35	$868.14K ₿218.24
4025	Okayeg OKAYEG	$0.00000206	-9.44	$866.44K	$0.000002349	$0.000001959	$26.37K	$866.44K	$866.44K
4029	hehe HEHE	$0.001028	2.52	$862.77K	$0.001047	$0.0008979	$27.22K	$862.77K	$862.77K
4032	NFT Worlds WRLD	$0.00157 ₿0.0000010	-1.65	$861.96K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$18.46 ₿0.66	$7.85M ₿5.16K	$861.96K ₿566.96
4033	Loom Network (NEW) LOOM	$0.0006934 ₿0.0000014	-61.20	$861.9K ₿1.82K	$0.002233 ₿0.0000015	$0.0004783 ₿0.0000014	$3.21K ₿117.4	$901.48K ₿1.93K	$861.9K ₿1.82K
4034	SEIYAN SEIYAN	$0.001104 ₿0.00000017	-0.95	$861.8K ₿0	$0.001122 ₿0.00000020	$0.001042 ₿0.00000016	$16.47K ₿2.79	$1.1M ₿174.51	$861.8K ₿0
4036	BABB BAX	$0.00001081 ₿0.0000000019	-3.27	$861.22K ₿155.49	$0.00001125 ₿0.0000000020	$0.00001064 ₿0.0000000019	$19.05K ₿1.26	$865.55K ₿157.8	$861.22K ₿155.49
4039	PoolTogether POOL	$0.1199 ₿0.0000070	-2.87	$860.56K ₿41.19	$0.1257 ₿0.0000071	$0.1198 ₿0.0000068	$5.83K ₿0.05	$1.2M ₿70.88	$860.56K ₿41.19
4041	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	-1.97	$857.67K ₿0	$0.0001857 ₿0.0000000082	$0.000177 ₿0.0000000063	$242.63 ₿8.47	$857.67K ₿811.62	$857.67K ₿0
4044	Idexo Token IDO	$0.01025 ₿0.00000018	-2.05	$858.6K ₿12.41	$0.01047 ₿0.00000020	$0.01017 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$858.6K ₿12.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}