Página de Resultados 21 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	Dor DOR	$0.003135 ₿0.00000031	-1.89	$1.03M ₿20.81	$0.003217 ₿0.00000033	$0.003126 ₿0.00000030	$218.22K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3799	Deep Whales AI DEEPAI	$0.01037	-12.08	$1.03M	$0.0119	$0.01024	$5.15K	$1.03M	$1.03M
3804	Tate Terminal TATE	$0.001021	-4.95	$1.02M	$0.001165	$0.001004	$10.34K	$1.02M	$1.02M
3805	Treecle TRCL	$0.001015 ₿0.000000023	7.34	$1.02M ₿23.73	$0.001033 ₿0.000000025	$0.0009416 ₿0.000000023	$9K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3806	XCAD Network XCAD	$0.009964 ₿0.000014	2.93	$1.02M ₿755.38	$0.009961 ₿0.000015	$0.009335 ₿0.000014	$1.01M ₿94.35	$1.93M ₿2.92K	$1.02M ₿755.38
3808	ALEX Lab ALEX	$0.00115 ₿0.0000061	-16.61	$1.01M ₿4.38K	$0.001385 ₿0.0000063	$0.001094 ₿0.0000061	$153.16K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3812	Dither DITH	$0.01 ₿0.0000022	-0.78	$1.01M ₿0	$0.01056 ₿0.0000025	$0.01001 ₿0.0000021	$7.44K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3813	Dogechain DC	$0.00001441 ₿0.000000011	0.62	$1.01M ₿331.9	$0.00001455 ₿0.000000012	$0.00001396 ₿0.000000011	$79.16K ₿38.95	$2.45M ₿2.01K	$1.01M ₿331.9
3815	UNFK $UNFK	$0.00000001122	-5.08	$1.01M	$0.00000001186	$0.00000001105	$293.89	$1.01M	$1.01M
3816	Giko Cat GIKO	$0.1012	-5.59	$1.01M	$0.1073	$0.0946	$274.49K	$1.01M	$1.01M
3818	Roko Network ROKO	$0.000004909 ₿0.00000000097	-15.24	$1.01M ₿191.75	$0.0000058 ₿0.0000000010	$0.00000484 ₿0.00000000084	$52.82K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3819	Grumpy Cat Coin GRUMPY	$0.0001102	-2.70	$1.01M	$0.0001144	$0.000107	$627.01	$1.01M	$1.01M
3820	xFund XFUND	$102.12 ₿0.0069	-1.34	$1.01M ₿69.15	$104.93 ₿0.0073	$99.64 ₿0.0069	$2.82K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3822	Amepay AME	$0.001007 ₿0.000000035	-19.37	$1.01M ₿35.52	$0.001285 ₿0.000000041	$0.0009784 ₿0.000000035	$68.44K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3823	neuron ICP NICP	$5.66	-7.58	$1.01M	$6.41	$5.62	$21.93K	$1.01M	$1.01M
3824	Poolz Finance POOLX	$0.2015 ₿0.000081	4.99	$1.01M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$61.05K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3827	Elastic Finance Token EEFI	$17.22	-2.56	$1M	$17.77	$17.11	$3.06K	$1M	$1M
3828	Charli3 C3	$0.02835 ₿0.0000019	-1.91	$1M ₿42.24	$0.03831 ₿0.0000021	$0.02786 ₿0.0000018	$970.25 ₿0.7	$2.81M ₿197.21	$1M ₿42.24
3830	ICB Network ICBX	$0.0001251	-9.04	$1M	$0.0001412	$0.0001231	$97.89K	$12.52M	$1M
3833	FAYA FAYA	$0.00000009302 ₿0.0000000000032	-0.23	$1M ₿33.8	$0.00000009441 ₿0.0000000000033	$0.00000009255 ₿0.0000000000030	$12.41K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3835	PEPE (Ordinals) PEPE	$0.02374 ₿0.0000077	-12.87	$997.61K ₿318.06	$0.02779 ₿0.0000087	$0.02354 ₿0.0000047	$132.98 ₿95.85	$997.61K ₿318.06	$997.61K ₿318.06
3836	Jeo Boden BODEN	$0.001442 ₿0.000010	-6.17	$995.85K ₿7.57K	$0.001539 ₿0.000012	$0.001389 ₿0.000010	$21.99K ₿31.8	$995.85K ₿7.57K	$995.85K ₿7.57K
3838	MAD MAD	$0.0000009999	-2.82	$993.8K	$0.000001049	$0.0000009778	$263.31K	$993.8K	$993.8K
3839	XSwap Protocol XSP	$0.0004147 ₿0.000000013	-8.11	$993.25K ₿32.54	$0.0004574 ₿0.000000014	$0.000411 ₿0.000000013	$17.62K ₿0.81	$5.39M ₿176.5	$993.25K ₿32.54
3841	Dope Wars Paper PAPER	$0.001099 ₿0.000000091	-10.84	$990.39K ₿83.14	$0.001243 ₿0.000000094	$0.001087 ₿0.000000082	$399.03 ₿0.54	$1.54M ₿129.46	$990.39K ₿83.14
3842	TRONPAD TRONPAD	$0.001294 ₿0.000000031	-1.02	$989.68K ₿24.45	$0.001315 ₿0.000000032	$0.001261 ₿0.000000031	$29.89 ₿0	$989.68K ₿24.45	$989.68K ₿24.45
3844	PlutusDAO PLS	$0.02136 ₿0.00000061	-3.33	$987.39K ₿6.63	$0.02217 ₿0.00000064	$0.02114 ₿0.00000060	$236.95 ₿0.21	$2.13M ₿61.18	$987.39K ₿6.63
3847	Skibidi Toilet SKBDI	$0.01316	-16.43	$985.56K	$0.01607	$0.01315	$480.48K	$985.56K	$985.56K
3850	Oxygen OXY	$0.004854 ₿0.00000082	-8.88	$983.87K ₿166.51	$0.005332 ₿0.00000087	$0.004845 ₿0.00000078	$166.17 ₿0.1	$48.62M ₿8.23K	$983.87K ₿166.51
3851	Million MM	$0.9881 ₿0.000027	0.60	$983.46K ₿26.97	$1.01 ₿0.000027	$0.9698 ₿0.000025	$492.81 ₿0.35	$983.46K ₿26.97	$983.46K ₿26.97
3854	High Yield USD (Base) HYUSD	$1.1	0.05	$981.21K	$1.1	$1.1	$427.98	$981.21K	$981.21K
3857	VOI Network VOI	$0.0004954	27.39	$978.74K	$0.0007192	$0.0003688	$9.64K	$4.95M	$978.74K
3859	Honeyland HXD	$0.002224 ₿0.0000016	-0.93	$975.79K ₿392.88	$0.002273 ₿0.0000020	$0.002219 ₿0.0000016	$16.33K ₿3.99	$2.22M ₿1.68K	$975.79K ₿392.88
3860	Phil PHIL	$0.0009724	-4.55	$972.48K	$0.001026	$0.0009693	$226.77K	$972.48K	$972.48K
3862	ORBIT GRIFT	$0.001109	0.84	$971.56K	$0.001134	$0.001072	$599.1K	$1.1M	$971.56K
3867	Balance Tokens BALN	$0.03923 ₿0.0000028	4.88	$969.17K ₿0	$0.04126 ₿0.0000029	$0.03496 ₿0.0000028	$481.57 ₿0.07	$969.17K ₿41.62	$969.17K ₿0
3872	Didi Bam Bam DDBAM	$0.04635	-6.27	$964.44K	$0.0499	$0.04457	$5.51K	$964.44K	$964.44K
3873	ritestream RITE	$0.001191 ₿0.00000069	-20.59	$963.48K ₿126.4	$0.001548 ₿0.00000072	$0.001183 ₿0.00000063	$98.12K ₿13.47	$1.19M ₿695.09	$963.48K ₿126.4
3874	Voyager Token VGX	$0.001057 ₿0.0000015	-1.73	$963.47K ₿435.9	$0.001081 ₿0.0000015	$0.001048 ₿0.0000014	$541.57K ₿114.66	$966.15K ₿439.69	$963.47K ₿435.9
3878	Netvrk NETVR	$0.009664 ₿0.0000027	-14.62	$962.08K ₿175.9	$0.01151 ₿0.0000029	$0.008774 ₿0.0000026	$37.06K ₿2.49	$962.08K ₿274.49	$962.08K ₿175.9
3881	Passage PASG	$0.0007161 ₿0.00000068	-0.68	$961.42K ₿515.74	$0.0007317 ₿0.00000068	$0.0006819 ₿0.00000065	$1.92K ₿0.45	$974.8K ₿846.47	$961.42K ₿515.74
3882	MicrovisionChain SPACE	$0.1443 ₿0.00027	5.75	$960.8K ₿737.72	$0.1493 ₿0.00028	$0.1324 ₿0.00027	$13.23K ₿36.71	$3M ₿5.83K	$960.8K ₿737.72
3887	Pchain PI	$0.0009439 ₿0.000000057	-1.64	$958.58K ₿58.12	$0.0009911 ₿0.000000063	$0.0008697 ₿0.000000054	$9.23K ₿0.25	$1.47M ₿89.63	$958.58K ₿58.12
3888	Huobi BTC HBTC	$989.74 ₿0.33	-3.70	$956.93K ₿2.98K	$1,030.13 ₿0.34	$976.81 ₿0.31	$6.29 ₿0	$956.93K ₿2.98K	$956.93K ₿2.98K
3894	RigoBlock GRG	$0.1443 ₿0.000037	-26.86	$951.59K ₿248.45	$4.91 ₿0.000051	$3.54 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3897	Alpaca Finance ALPACA	$0.006273 ₿0.0000034	-8.17	$950.1K ₿517.27	$0.00695 ₿0.0000035	$0.006131 ₿0.0000034	$118.55K ₿76.59	$950.1K ₿517.27	$950.1K ₿517.27
3899	Based Chad CHAD	$0.00001383 ₿0.00000000074	-1.85	$949.88K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$22.85K ₿2.49	$949.88K ₿52.12	$949.88K ₿0
3901	Blinks.gg BGG1	$0.0009511	-4.40	$947.56K	$0.0009978	$0.0009228	$62.15K	$947.56K	$947.56K
3903	Orbofi AI OBI	$0.0006746 ₿0.00000031	-0.36	$947.26K ₿143.74	$0.0007221 ₿0.00000032	$0.0006735 ₿0.00000031	$62.35K ₿6.04	$1.35M ₿633.77	$947.26K ₿143.74
3906	Kenshi KNS	$0.001106 ₿0.00000047	-2.51	$941.63K ₿406.12	$0.001141 ₿0.00000048	$0.001092 ₿0.00000046	$175.83 ₿0.49	$1.09M ₿472.23	$941.63K ₿406.12
3907	ION ION	$44.1 ₿0.0054	-5.14	$940.97K ₿116.95	$46.62 ₿0.0057	$43.39 ₿0.0054	$638.7 ₿0.07	$940.97K ₿116.95	$940.97K ₿116.95
3910	VEE VEE	$0.0001504	-1.73	$939.35K	$0.0001536	$0.0001504	$25.37K	$939.35K	$939.35K
3915	TAO INU TAONU	$0.001018 ₿0.00000018	-8.51	$934.92K ₿0	$0.001268 ₿0.00000019	$0.001008 ₿0.00000015	$57.38K ₿4.42	$934.92K ₿166.71	$934.92K ₿0
3916	Cardstack CARD	$0.000313 ₿0.000000010	-12.62	$934.74K ₿32.28	$0.0003642 ₿0.000000010	$0.0003053 ₿0.0000000094	$37.25K ₿0.57	$1.87M ₿64.58	$934.74K ₿32.28
3920	Solama SOLAMA	$0.001384 ₿0.00000031	-0.16	$933.06K ₿210.78	$0.001401 ₿0.00000033	$0.001318 ₿0.00000031	$160.35K ₿4.18	$933.06K ₿213.94	$933.06K ₿210.78
3921	Loky by Virtuals LOKY	$0.000991	-8.95	$930.75K	$0.001101	$0.0009744	$4.14K	$985.75K	$930.75K
3922	Ethos ETHOS	$0.0005316	-2.85	$930.09K	$0.0005529	$0.0005252	$22.91	$2.66M	$930.09K
3923	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-3.24	$929.41K ₿95.07	$1.18 ₿0.00010	$1.13 ₿0.00010	$28.92 ₿0.61	$1.08M ₿102.91	$929.41K ₿95.07
3924	Gridcoin GRC	$0.001896 ₿0.000000099	-36.29	$928.43K ₿45.83	$0.002992 ₿0.000000099	$0.001883 ₿0.000000089	$10.43 ₿0	$959.14K	$928.43K ₿45.83
3926	Octokn OTK	$0.001776 ₿0.0000011	6.06	$927.24K ₿328.97	$0.001773 ₿0.0000011	$0.00159 ₿0.0000010	$148.57K ₿2.94	$2.12M ₿1.37K	$927.24K ₿328.97
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,693	-3.69	$925.12K	$99,358	$95,362	$372.19	$925.12K	$925.12K
3930	ISLAND Token ISLAND	$0.006618	-1.79	$923.24K	$0.006771	$0.006521	$630.47K	$6.15M	$923.24K
3935	MOAI MOAI	$0.0092 ₿0.00000039	-1.33	$919.54K ₿0	$0.009418 ₿0.00000040	$0.008805 ₿0.00000035	$5.03 ₿0.53	$919.54K ₿37.41	$919.54K ₿0
3937	Switcheo SWTH	$0.0005334 ₿0.00000012	-1.63	$918.05K ₿214.71	$0.0005427 ₿0.00000012	$0.0005327 ₿0.00000012	$264.24 ₿1.1	$1.15M ₿269.53	$918.05K ₿214.71
3946	UCX UCX	$0.02044 ₿0.00000076	-2.33	$915.42K ₿34	$0.02098 ₿0.00000084	$0.02044 ₿0.00000074	$57.65K ₿1.11	$20.45M ₿761.19	$915.42K ₿34
3948	Gains GAINS	$0.01635 ₿0.0000039	-2.41	$914.6K ₿211.42	$0.01678 ₿0.0000039	$0.0163 ₿0.0000038	$18.83K ₿0.81	$1.63M ₿394.56	$914.6K ₿211.42
3950	BEFE BEFE	$0.00000965 ₿0.0000000049	-1.67	$913.99K ₿0	$0.00001 ₿0.0000000049	$0.00000947 ₿0.0000000045	$106.25K ₿5.02	$968.97K ₿490.26	$913.99K ₿0
3951	Hemule HEMULE	$0.0009416 ₿0.00000025	-4.41	$912.64K ₿247.6	$0.0009899 ₿0.00000026	$0.0009294 ₿0.00000022	$1.97K ₿11.7	$912.64K ₿247.6	$912.64K ₿247.6
3954	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3955	ASX Capital ASX	$0.1237 ₿0.0000038	-1.50	$911.72K ₿0	$0.127 ₿0.0000039	$0.122 ₿0.0000038	$673.6 ₿0.08	$1.23M ₿0.04	$911.72K ₿0
3956	Everest ID	$0.007883 ₿0.0000024	2.30	$911.62K ₿283.51	$0.009174 ₿0.0000025	$0.007534 ₿0.0000024	$15.63K ₿2.61	$6.25M ₿1.94K	$911.62K ₿283.51
3959	Roco Finance ROCO	$0.009726 ₿0.0000050	-2.17	$908.36K ₿129.77	$0.01006 ₿0.0000053	$0.009648 ₿0.0000046	$75.74 ₿4.67	$967.15K ₿499.29	$908.36K ₿129.77
3961	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002101 ₿0.0000000022	$0.0002046 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3962	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3968	PsyDAO PSY	$0.01559	-2.56	$904.41K	$0.0165	$0.01509	$2.21K	$1.59M	$904.41K
3971	Shikoku SHIK	$0.000000000963 ₿0.000000000000027	-2.58	$901.42K ₿25.68	$0.000000001004 ₿0.000000000000027	$0.00000000095 ₿0.000000000000026	$2.62K ₿0.02	$901.42K ₿25.68	$901.42K ₿25.68
3972	LAIKA the Cosmodog LAIKA	$0.0000009014	-3.86	$901.25K	$0.0000009707	$0.0000009011	$60.72K	$901.25K	$901.25K
3975	wanETH WANETH	$3,134.43 ₿0.050	-2.39	$899.48K ₿0	$3,247.55 ₿0.051	$3,064.67 ₿0.050	$43.4K ₿0.21	$899.48K	$899.48K ₿0
3977	Unifi Protocol DAO UNFI	$0.114 ₿0.000077	-3.55	$898.68K ₿610.25	$0.1182 ₿0.000081	$0.1124 ₿0.000077	$242.19K ₿226.9	$1.14M ₿773.47	$898.68K ₿610.25
3979	First Convicted RACCON FRED	$0.0008961	-4.25	$896.72K	$0.0009425	$0.0008582	$316.91K	$896.72K	$896.72K
3980	Osmosis allUSDT USDT	$0.9996	0.05	$896.61K	$1.01	$0.9894	$253.31K	$896.61K	$896.61K
3983	Areum AREA	$0.007593 ₿0.0000017	0.78	$894.96K ₿208.13	$0.007716 ₿0.0000017	$0.007066 ₿0.0000016	$2.44K ₿13.4	$1.86M ₿428.26	$894.96K ₿208.13
3985	XSwap Treasure XTT	$0.000754 ₿0.000000018	-1.66	$893.4K ₿21.35	$0.0007873 ₿0.000000018	$0.0007472 ₿0.000000017	$318.01 ₿0.03	$1.06M ₿25.3	$893.4K ₿21.35
3988	NFT Worlds WRLD	$0.00162 ₿0.0000010	1.44	$889.48K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$49.21 ₿0.66	$8.1M ₿5.16K	$889.48K ₿566.96
3991	Magic Square SQR	$0.002455 ₿0.0000076	-5.18	$886.45K ₿405.16	$0.002602 ₿0.0000076	$0.002446 ₿0.0000070	$169.8K ₿8.51	$2.34M ₿7.66K	$886.45K ₿405.16
3993	MetaCene MAK	$0.001658	-1.96	$885.63K	$0.001698	$0.001647	$18.93K	$1.66M	$885.63K
3997	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	-2.73	$883.21K ₿0	$0.00000134 ₿0.0000000013	$0.000001269 ₿0.0000000011	$51K ₿12.44	$1.28M ₿1.18K	$883.21K ₿0
4002	Harambe on Solana HARAMBE	$0.0008854 ₿0.00000020	-3.35	$882.11K ₿202.51	$0.0009286 ₿0.00000027	$0.0008614 ₿0.00000020	$9.77K ₿6.74	$882.11K ₿202.51	$882.11K ₿202.51
4006	Bifrost Voucher MANTA VMANTA	$0.1685	7.72	$879.06K	$0.1817	$0.1496	$3.05K	$879.06K	$879.06K
4018	Chasm CAI	$0.008698	-16.02	$866.42K	$0.01047	$0.008597	$50.03K	$8.66M	$866.42K
4021	Black Dragon BLACKDRAGON	$0.0000000112 ₿0.0000000000014	-9.70	$864.59K ₿113.21	$0.00000001248 ₿0.0000000000016	$0.00000001036 ₿0.0000000000014	$16.72K ₿1.4	$864.59K ₿113.21	$864.59K ₿113.21
4022	PoolTogether POOL	$0.1205 ₿0.0000070	-2.87	$864.24K ₿41.19	$0.1257 ₿0.0000071	$0.1198 ₿0.0000068	$5.75K ₿0.05	$1.2M ₿70.88	$864.24K ₿41.19
4024	Auroracoin AUR	$0.04366 ₿0.00000084	-8.72	$863.28K ₿16.83	$0.04784 ₿0.00000096	$0.04335 ₿0.00000084	$16.73 ₿0	$917.02K ₿17.88	$863.28K ₿16.83
4028	PLAY PLAY	$0.001166	-5.75	$860.51K	$0.001255	$0.001138	$1.15K	$1.16M	$860.51K
4031	Connect Financial CNFI	$0.03437 ₿0.0000013	0	$859.31K ₿32.86	$0	$0	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4032	Idexo Token IDO	$0.01025 ₿0.00000018	-1.74	$858.6K ₿12.41	$0.01063 ₿0.00000020	$0.01017 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$858.6K ₿12.41
4034	MarsDAO MDAO	$0.01092 ₿0.0000025	-20.41	$858.22K ₿194.87	$0.01464 ₿0.0000025	$0.0106 ₿0.0000023	$67.04K ₿1.33	$1.05M ₿240.84	$858.22K ₿194.87
4037	hehe HEHE	$0.001013	-6.80	$857.37K	$0.001095	$0.0008979	$30.99K	$857.37K	$857.37K
4038	Crowns CWS	$0.1123 ₿0.0000081	-9.57	$855.96K ₿47.56	$0.139 ₿0.0000084	$0.1081 ₿0.0000074	$178.82K ₿6.56	$855.96K ₿62.74	$855.96K ₿47.56
4039	DUKO DUKO	$0.00008553 ₿0.000000021	-2.38	$854.45K ₿0	$0.00009226 ₿0.000000026	$0.00008331 ₿0.000000017	$28.05K ₿27.48	$854.45K ₿214.96	$854.45K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}