صفحة النتائج 23 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Mobius MOBI	$0.003912 ₿0.00000016	2.85	$2.01M ₿84.76	$0.004013 ₿0.00000016	$0.003772 ₿0.00000015	$106.98K ₿0.42	$3.47M ₿146.43	$2.01M ₿84.76
2934	Raptoreum RTM	$0.0003688 ₿0.000000019	8.48	$2.01M ₿79.94	$0.0003765 ₿0.000000020	$0.0003231 ₿0.000000019	$38.55K ₿0.3	$7.75M ₿419.79	$2.01M ₿79.94
2935	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.11	$2M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$143.95 ₿0.03	$2M	$2M ₿0
2938	MEMENTO•MORI (Runes) MORI	$0.02001	-4.88	$2M	$0.02121	$0.02	$1.78K	$2M	$2M
2939	AVINOC AVINOC	$0.01196 ₿0.0000015	-1.80	$2M ₿264.92	$0.01371 ₿0.0000015	$0.01011 ₿0.0000014	$485.51 ₿0.85	$11.97M ₿1.59K	$2M ₿264.92
2940	Ledger AI LEDGER	$0.0009279	-6.57	$2M	$0.001008	$0.0009041	$25.76K	$2.91M	$2M
2941	sudoswap SUDO	$0.07842 ₿0.0000030	-4.51	$1.99M ₿77.34	$0.08379 ₿0.0000032	$0.07798 ₿0.0000029	$136.77K ₿10.66	$4.55M ₿178.44	$1.99M ₿77.34
2944	Mirror Protocol MIR	$0.01274 ₿0.0000010	0.96	$1.99M ₿165.81	$0.01274 ₿0.0000011	$0.01234 ₿0.0000010	$60.73K ₿5.82	$4.72M ₿393.75	$1.99M ₿165.81
2945	AIPad AIPAD	$0.01029 ₿0.0000021	-3.57	$1.98M ₿212.75	$0.01067 ₿0.0000023	$0.01018 ₿0.0000021	$71.95K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2946	Ternoa CAPS	$0.001083 ₿0.00000035	1.65	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$214.4K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2947	Burt BURT	$0.001945	-8.93	$1.98M	$0.002137	$0.001979	$300.79K	$1.98M	$1.98M
2950	Populous PPT	$0.05458 ₿0.00000073	-5.56	$1.98M ₿26.78	$0.05786 ₿0.00000096	$0.05398 ₿0.00000063	$18.46 ₿4.74	$2.9M ₿39.36	$1.98M ₿26.78
2952	State of Mika by Virtuals STATE	$0.001969	-1.50	$1.97M	$0.002003	$0.001947	$869.76	$1.97M	$1.97M
2953	Matr1x Fire FIRE	$0.02949 ₿0.000015	0.83	$1.97M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.52M ₿172.71	$28.49M ₿2.76K	$1.97M ₿141.09
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Kenshi KNS	$0.002285 ₿0.00000047	0.02	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$1.12K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2955	Gamma Strategies GAMMA	$0.03017 ₿0.0000027	0.39	$1.96M ₿181.7	$0.03034 ₿0.0000029	$0.02674 ₿0.0000027	$33.72K ₿1.48	$3.02M ₿279.11	$1.96M ₿181.7
2957	Froge FROGE	$0.000000003016 ₿0.000000000000085	0.22	$1.96M ₿0	$0.000000003019 ₿0.	$0.000000002961 ₿0.	$203.71K ₿0	$1.96M ₿59.1	$1.96M ₿0
2959	PINO PINO	$0.001997	-5.43	$1.96M	$0.002111	$0.001933	$21.12K	$1.96M	$1.96M
2960	Inspect INSP	$0.004816 ₿0.0000026	3.44	$1.96M ₿522.5	$0.004826 ₿0.0000029	$0.004645 ₿0.0000025	$294.41K ₿98.88	$4.83M ₿2.66K	$1.96M ₿522.5
2961	Memes AI MEMESAI	$0.001953	-2.96	$1.95M	$0.002057	$0.00193	$201.15K	$1.95M	$1.95M
2962	Typus TYPUS	$0.009734	-4.40	$1.95M	$0.01018	$0.009523	$5.83K	$9.74M	$1.95M
2963	QSTAR Q*	$0.000202 ₿0.0000000021	-0.64	$1.94M ₿0	$0.0002033 ₿0.0000000022	$0.0001774 ₿0.0000000019	$49.1K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2966	GET Protocol GET	$0.478 ₿0.000042	-2.29	$1.93M ₿514.19	$0.4921 ₿0.000044	$0.4743 ₿0.000039	$27.99 ₿3.44	$10.96M ₿967.58	$1.93M ₿514.19
2967	Solchat CHAT	$0.2149 ₿0.000092	-0.80	$1.93M ₿820.77	$0.2306 ₿0.00010	$0.2058 ₿0.000091	$106.47K ₿22.69	$1.94M ₿837.99	$1.93M ₿820.77
2968	LandWolf WOLF	$0.00019	-1.34	$1.93M	$0.0001967	$0.0001905	$114.65K	$1.93M	$1.93M
2969	Gari Network GARI	$0.002915 ₿0.00000048	7.11	$1.93M ₿210.12	$0.002949 ₿0.00000049	$0.00272 ₿0.00000047	$189.82K ₿18	$2.92M ₿482.01	$1.93M ₿210.12
2970	Gotti Token GOTTI	$38.81	-2.07	$1.93M	$39.63	$38.05	$782.38	$1.93M	$1.93M
2972	Merchant Token MTO	$0.03258 ₿0.0000016	-0.40	$1.93M ₿96.2	$0.03361 ₿0.0000017	$0.0324 ₿0.0000016	$467 ₿0.37	$3.01M ₿150.36	$1.93M ₿96.2
2973	nuco.cloud NCDT	$0.05543 ₿0.000016	-1.30	$1.93M ₿564.46	$0.05643 ₿0.000018	$0.05534 ₿0.000016	$154.31K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2974	LandX Governance Token LNDX	$0.1472 ₿0.000031	0.05	$1.92M ₿213.47	$0.1482 ₿0.000034	$0.1433 ₿0.000031	$382.71K ₿11.52	$10.08M ₿2.07K	$1.92M ₿213.47
2975	Nile NILE	$0.4269 ₿0.000025	1.00	$1.92M ₿0	$0.4356 ₿0.000028	$0.4141 ₿0.000023	$4.3K ₿2.06	$6.36M ₿129.7	$1.92M ₿0
2977	Numogram GNON	$0.001918	4.95	$1.92M	$0.001885	$0.00178	$1.03M	$1.92M	$1.92M
2978	MASQ MASQ	$0.05571 ₿0.0000037	-0.94	$1.92M ₿128.55	$0.05701 ₿0.0000039	$0.05538 ₿0.0000037	$4.83K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2979	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.73 ₿0.0000068	$0.713 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Crust Network CRU	$0.07129 ₿0.000019	1.47	$1.9M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$256.3K ₿18.48	$2.5M ₿624.17	$1.9M ₿594.4
2983	SocialGood SG	$0.08332 ₿0.00000036	0.59	$1.9M ₿8.7	$0.08642 ₿0.00000038	$0.08252 ₿0.00000035	$847.71K ₿0.42	$2.26M ₿9.98	$1.9M ₿8.7
2984	AgentAlgo AGENT	$0.09086	8.25	$1.9M	$0.09086	$0.07524	$45.93K	$1.9M	$1.9M
2988	Chainge Finance XCHNG	$0.003841 ₿0.0000033	4.14	$1.9M ₿1.67K	$0.004593 ₿0.0000034	$0.003486 ₿0.0000033	$1.28K ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2989	IRISnet IRIS	$0.001182 ₿0.00000054	-2.26	$1.91M ₿884.57	$0.001233 ₿0.00000057	$0.001165 ₿0.00000054	$175.14K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
2993	UnlockProtocolToken UP	$0.006779	0.33	$1.89M	$0.006829	$0.006703	$8.93	$6.78M	$1.89M
2994	DeepBrain Chain DBC	$0.0005908 ₿0.000000073	0.44	$1.89M ₿234.67	$0.0005929 ₿0.000000077	$0.0005832 ₿0.000000071	$107.16K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2995	LUCA LUCA	$0.6665 ₿0.000012	-4.26	$1.89M ₿95.6	$0.7055 ₿0.000012	$0.6663 ₿0.000011	$193.5K ₿27.97	$1.93M ₿684.63	$1.89M ₿95.6
2996	MarsDAO MDAO	$0.02404 ₿0.0000025	0.40	$1.89M ₿194.87	$0.02406 ₿0.0000025	$0.02388 ₿0.0000023	$200.47K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2997	Sallar ALL	$0.0007264	0.98	$1.89M	$0.0007373	$0.0006843	$3.76K	$1.89M	$1.89M
2998	Chihuahua Chain HUAHUA	$0.0000169 ₿0.0000000025	2.32	$1.89M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001614 ₿0.0000000024	$300.03K ₿3.84	$2.01M ₿262.69	$1.89M ₿257.04
2999	UpRock UPT	$0.008639	0.07	$1.89M	$0.008641	$0.008632	$44.66K	$8.61M	$1.89M
3000	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-0.09	$1.89M	$0.001894	$0.00188	$173.27	$1.89M	$1.89M
3002	Magic Square SQR	$0.008334 ₿0.0000076	-0.46	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008314 ₿0.0000070	$1.83M ₿8.51	$8.33M ₿7.66K	$1.88M ₿405.16
3003	Sekuya Multiverse SKYA	$0.004692	-0.10	$1.88M	$0.004893	$0.004649	$185.73K	$4.69M	$1.88M
3004	Shiba Predator QOM	$0.000000003127 ₿0.00000000000072	0.26	$1.88M ₿435	$0.000000003131 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$1.36K ₿0.81	$1.88M ₿435	$1.88M ₿435
3005	Pleasure Coin NSFW	$0.00002968 ₿0.0000000011	-1.29	$1.87M ₿61.4	$0.00003021 ₿0.0000000012	$0.00002941 ₿0.0000000011	$781.13 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3006	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05457 ₿0.00000051	$0.05296 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3007	Tensorium TNSR	$0.001874	-5.30	$1.87M	$0.002075	$0.001843	$23.21K	$1.87M	$1.87M
3011	Luminous LUM	$1.86	11.63	$1.85M	$1.92	$1.57	$304.68K	$1.85M	$1.85M
3012	Synesis One SNS	$0.002549 ₿0.0000010	-10.67	$1.85M ₿520.79	$0.002853 ₿0.0000011	$0.002497 ₿0.0000010	$239.57K ₿31.77	$2.55M ₿1.07K	$1.85M ₿520.79
3016	NavCoin NAV	$0.02383 ₿0.0000011	0.79	$1.84M ₿86.38	$0.02385 ₿0.0000011	$0.02342 ₿0.00000095	$54.76K ₿0.62	$1.84M	$1.84M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.31 ₿0.000087	$8.89 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	STARS STARS	$0.00004344	-4.73	$1.83M	$0.00005271	$0.00003897	$138.57K	$1.83M	$1.83M
3023	Everest ID	$0.01562 ₿0.0000024	12.89	$1.82M ₿283.51	$0.01562 ₿0.0000025	$0.01356 ₿0.0000024	$31.57K ₿2.61	$12.5M ₿1.94K	$1.82M ₿283.51
3025	Decimated DIO	$0.003348 ₿0.00000053	-1.32	$1.82M ₿217.26	$0.003416 ₿0.00000054	$0.003333 ₿0.00000051	$224K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3027	ORC ORC	$0.001825	-0.67	$1.82M	$0.001854	$0.001798	$1.77K	$1.82M	$1.82M
3028	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001246 ₿0.00000000011	$0.00001204 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3029	Switcheo SWTH	$0.001053 ₿0.00000012	0.86	$1.81M ₿214.71	$0.001054 ₿0.00000012	$0.00104 ₿0.00000012	$194.56 ₿1.1	$2.28M ₿269.53	$1.81M ₿214.71
3031	enqAI ENQAI	$0.001826 ₿0.00000067	-6.97	$1.81M ₿655.75	$0.002048 ₿0.00000077	$0.001814 ₿0.00000066	$51.95K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3033	Circuits of Value COVAL	$0.001012 ₿0.00000043	-1.61	$1.81M ₿757.21	$0.001063 ₿0.00000045	$0.001009 ₿0.00000042	$96.83K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3034	PoolTogether POOL	$0.252 ₿0.0000070	-3.36	$1.81M ₿41.19	$0.2641 ₿0.0000071	$0.2516 ₿0.0000068	$1.37K ₿0.05	$2.52M ₿70.88	$1.81M ₿41.19
3035	bZx Protocol BZRX	$0.001841 ₿0.00000047	0.69	$1.8M ₿439.89	$0.001839	$0.001828	$7.99 ₿0	$1.89M ₿484.39	$1.8M ₿439.89
3036	AI Agent Layer AIFUN	$0.003777	-3.68	$1.8M	$0.004009	$0.003701	$301.22K	$1.87M	$1.8M
3040	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.98 ₿0.000014	0.11	$1.8M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$392.45 ₿0.14	$1.8M	$1.8M ₿0
3041	Cyclix Games CYG	$0.1241	8.80	$1.8M	$0.128	$0.1111	$15.94K	$1.8M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4367 ₿0.0000041	$0.4027 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	neur.sh NEUR	$0.001967	-7.39	$1.79M	$0.002147	$0.001923	$2.68M	$1.97M	$1.79M
3046	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-1.79	$1.79M ₿37.34	$3.65 ₿0.000074	$3.51 ₿0.000063	$1.47K ₿0.04	$35.75M ₿746.85	$1.79M ₿37.34
3048	LINEUP MBS	$0.002852 ₿0.00000030	-0.36	$1.78M ₿132.95	$0.002864 ₿0.00000033	$0.002842 ₿0.00000030	$105.2K ₿1.63	$2.85M ₿304.73	$1.78M ₿132.95
3049	DeepFakeAI FAKEAI	$0.001858 ₿0.00000019	-0.20	$1.78M ₿186.16	$0.001925 ₿0.00000023	$0.001845 ₿0.00000019	$103.49K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3050	Carbify CBY	$0.1807 ₿0.000059	-1.13	$1.78M ₿582.93	$0.1838 ₿0.000060	$0.1791 ₿0.000056	$2.48K ₿3.76	$9.04M ₿2.96K	$1.78M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.66 ₿0.000062	$6.49 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	EDEN EDEN	$0.01164 ₿0.0000017	-1.47	$1.77M ₿253.21	$0.01188 ₿0.0000018	$0.0115 ₿0.0000016	$187.05K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3056	Azuro Protocol AZUR	$0.008564	0.98	$1.77M	$0.008567	$0.008411	$249K	$8.56M	$1.77M
3060	Rizzmas RIZZMAS	$0.000003539	0.07	$1.76M	$0.000003589	$0.000003459	$438.97K	$1.76M	$1.76M
3066	Nailong NAILONG	$0.001739	9.49	$1.75M	$0.002204	$0.001564	$282.02K	$1.75M	$1.75M
3067	DEUS Finance DEUS	$10.95 ₿0.00051	1.07	$1.75M ₿76.17	$11.05 ₿0.00051	$10.6 ₿0.00049	$124.49 ₿0.77	$3.3M ₿154.2	$1.75M ₿76.17
3068	Joystream JOY	$0.00162 ₿0.00000026	10.09	$1.75M ₿234.77	$0.001631 ₿0.00000026	$0.001471 ₿0.00000025	$115.17K ₿13	$1.78M ₿279.97	$1.75M ₿234.77
3069	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.4 ₿0.00017	$17.44 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3072	Blend BLND	$0.04935	-1.42	$1.74M	$0.05006	$0.04911	$3.09K	$3.31M	$1.74M
3074	LayerAI LAI	$0.0007586 ₿0.00000066	-3.27	$1.74M ₿210.86	$0.0007976 ₿0.00000069	$0.0007481 ₿0.00000065	$149.46K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3075	Connect Financial CNFI	$0.06956 ₿0.0000013	15.52	$1.74M ₿32.86	$0.07112	$0.06016	$2.36K ₿0	$7.54M ₿142.63	$1.74M ₿32.86
3076	Reality Metaverse RMV	$0.002354 ₿0.00000075	-0.59	$1.73M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$44.37K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3080	Potcoin POT	$0.004121 ₿0.000000026	0.40	$1.73M ₿6.04	$0.004141 ₿0.000000031	$0.003964 ₿0.000000026	$122.58K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3081	BananaCat BCAT	$0.001832 ₿0.000000026	6.57	$1.73M ₿25.48	$0.001832 ₿0.000000029	$0.001702 ₿0.000000026	$90.97K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3084	AstroPepeX APX	$0.00002648 ₿0.0000000029	-11.57	$1.72M ₿189.99	$0.00003028 ₿0.0000000029	$0.00002644 ₿0.0000000024	$39.55K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3085	Chudjak CHUD	$0.001857	-10.33	$1.72M	$0.002127	$0.001793	$112.78K	$1.72M	$1.72M
3086	Paribus PBX	$0.0002293 ₿0.000000033	-0.10	$1.72M ₿238.07	$0.0002303 ₿0.000000035	$0.000224 ₿0.000000032	$290.57K ₿3.44	$2.13M ₿306.92	$1.72M ₿238.07
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02392 ₿0.00000022	$0.01714 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Chasm CAI	$0.01713	-1.49	$1.71M	$0.01993	$0.01705	$40.3K	$17.13M	$1.71M
3089	Unifi Protocol DAO UNFI	$0.2173 ₿0.000077	12.44	$1.71M ₿610.25	$0.2418 ₿0.000081	$0.1932 ₿0.000077	$733.72K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3091	Aura Network AURA	$0.004295 ₿0.00000061	-2.06	$1.71M ₿191.35	$0.004417 ₿0.00000062	$0.004199 ₿0.00000058	$78.55K ₿4.73	$4.3M ₿618.56	$1.71M ₿191.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}