صفحة النتائج 23 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	BRN Metaverse BRN	$0.08509 ₿0.0000095	1.83	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$308.37K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2696	Verse VERSE	$0.00006936 ₿0.0000000052	17.52	$2.14M ₿67.47	$0.00006935 ₿0.0000000055	$0.00005899 ₿0.0000000051	$92.08K ₿1.42	$13.48M ₿1.02K	$2.14M ₿67.47
2697	FAYA FAYA	$0.0000002006 ₿0.0000000000032	0.87	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.11M ₿328.74	$2.14M ₿33.8
2698	Gala Film FILM	$0.01728	27.82	$2.14M	$0.01758	$0.01227	$5.02K	$2.14M	$2.14M
2699	Ctrl CTRL	$0.01039	4.64	$2.14M	$0.01148	$0.009898	$29.91K	$2.49M	$2.14M
2700	UNKJD MBS	$0.00341 ₿0.00000030	-3.87	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.57K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2702	Commune AI COMAI	$0.03007 ₿0.000018	2.11	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
2703	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.44	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.95K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.89 ₿0.000024	-0.40	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.94K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Silk SILK	$1.35 ₿0.000016	0.06	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$534.41K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2710	Build On BNB BOB	$0.000000005006	-9.75	$2.11M	$0.000000005546	$0.000000004513	$247.19K	$2.11M	$2.11M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$111.84K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Kasper KASPER	$0.00007313	5.88	$2.1M	$0.00007465	$0.00006436	$146.5K	$2.1M	$2.1M
2716	Bitrock BROCK	$0.02092 ₿0.0000026	-0.90	$2.1M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$330.26K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2717	Strategic Bitcoin Reserve SBR	$0.09955	8.76	$2.09M	$0.1021	$0.09153	$335.03K	$2.09M	$2.09M
2719	Evmos EVMOS	$0.004081 ₿0.0000010	12.32	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.54M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2721	Crashout CRASHOUT	$0.00209	27.29	$2.09M	$0.002193	$0.001584	$163.67K	$2.09M	$2.09M
2722	ION ION	$102.73 ₿0.0054	11.83	$2.09M ₿116.95	$98.23 ₿0.0057	$91.42 ₿0.0054	$4.08K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2724	Numogram GNON	$0.002085	-2.05	$2.09M	$0.002476	$0.002066	$4.61M	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	XOXNO XOXNO	$0.03841	-9.13	$2.08M	$0.04227	$0.03706	$68.69K	$3.84M	$2.08M
2727	Data Lake LAKE	$0.001381 ₿0.00000033	-6.99	$2.08M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.68K ₿3.19	$3.45M ₿840.17	$2.08M ₿303.09
2728	MEMENTO•MORI (Runes) MORI	$0.02072	-5.78	$2.07M	$0.02241	$0.02007	$2.18K	$2.07M	$2.07M
2732	Forgotten Playland FP	$0.0005263 ₿0.00000071	4.63	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$455.2K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2733	Rave KRAV	$0.002062 ₿0.00000062	4.28	$2.07M ₿636.36	$0.002081 ₿0.00000095	$0.001978 ₿0.00000059	$468.49 ₿26.77	$20.65M ₿6.36K	$2.07M ₿636.36
2735	CatSlap SLAP	$0.0005196	3.98	$2.05M	$0.0005209	$0.0004997	$2.87K	$3.92M	$2.05M
2736	Probit Token PROB	$0.07399 ₿0.0000015	-3.66	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2738	W Coin WCO	$0.0006959	-26.09	$2.04M	$0.0009976	$0.0006503	$42.67K	$7.03M	$2.04M
2739	STARS STARS	$0.00004831	-13.10	$2.03M	$0.00005624	$0.00004309	$50.83K	$2.03M	$2.03M
2742	Uniswap Protocol UNI	$0.002021 ₿0.00022	71.42	$2.02M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$855K ₿0	$2.02M	$2.02M ₿5.54K
2743	Hapi HAPI	$2.78 ₿0.00037	-1.90	$2.04M ₿266.25	$2.84 ₿0.00039	$2.67 ₿0.00036	$62.17K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07018 ₿0.00000073	$0.06432 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mystery MYSTERY	$0.000000004796	10.48	$2.02M	$0.00000000517	$0.000000004291	$1.22M	$2.02M	$2.02M
2745	Crash On Base CRASH	$0.002108	32.07	$2.02M	$0.002161	$0.001596	$30.83K	$2.02M	$2.02M
2746	Berry BERRY	$0.000205 ₿0.0000000074	14.14	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.000179 ₿0.0000000072	$950.57K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2748	Trog TROG	$0.000004789	16.43	$2.01M	$0.000004799	$0.000004089	$40.43K	$2.01M	$2.01M
2749	Nekocoin ((=ↀωↀ=))	$0.001156	6.06	$2.01M	$0.001179	$0.001087	$440.69	$3.12M	$2.01M
2751	LandX Governance Token LNDX	$0.1534 ₿0.000031	-2.81	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$271.35K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2753	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2758	Brainlet BRAINLET	$0.002004	7.25	$2M	$0.002126	$0.001821	$314.66K	$2M	$2M
2760	OpenOcean OOE	$0.003954 ₿0.00000029	-0.18	$1.99M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.88K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2762	ZBIT•BLUE•BITCOIN ZBIT	$0.09493 ₿0.000039	-6.65	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2766	Settled EthXY Token SEXY	$0.01984 ₿0.000022	-11.48	$1.98M ₿0	$0.02241 ₿0.000024	$0.01881 ₿0.000021	$30.91K ₿5.74	$1.98M	$1.98M ₿0
2768	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.68	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$365.69 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.26	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.92K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2772	Neoxa NEOX	$0.0002588 ₿0.000000035	2.76	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$43.12K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2774	Polkadex PDEX	$0.2635 ₿0.000011	38.04	$1.97M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.25K ₿2.84	$1.97M ₿84.81	$1.97M ₿84.81
2775	ICB Network ICBX	$0.0002445	-2.62	$1.96M	$0.0002618	$0.0002445	$15.69K	$24.45M	$1.96M
2776	Chickencoin CHKN	$0.00000002839 ₿0.0000000000072	2.73	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.48K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2778	Unmarshal MARSH	$0.02969 ₿0.0000033	-5.23	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$424.36K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2779	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$634.72K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2781	IRISnet IRIS	$0.001185 ₿0.00000054	1.30	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$88.59K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Whine Coin WHINE	$0.00002163	1.84	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	Optimus AI OPTI	$0.01943 ₿0.0000041	4.89	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.04K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	governance ZIL GZIL	$3.46 ₿0.000083	5.24	$1.94M ₿46.98	$3.46 ₿0.000087	$3.28 ₿0.000083	$23.58 ₿0.02	$2.5M ₿60.64	$1.94M ₿46.98
2788	The Big Five BFT	$0.00001963 ₿0.0000000068	-4.98	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.1K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2790	Spheroid Universe SPH	$0.0007264 ₿0.000000042	16.01	$1.92M ₿93.32	$0.0007266 ₿0.000000043	$0.0006262 ₿0.000000041	$132.76 ₿0.83	$1.92M ₿93.32	$1.92M ₿93.32
2791	BoxBet BXBT	$0.02244 ₿0.0000026	3.18	$1.92M ₿201.19	$0.02366 ₿0.0000027	$0.02175 ₿0.0000026	$164.77K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2792	Tetsuo Coin TETSUO	$0.001916	0.43	$1.92M	$0.002106	$0.001772	$11.72K	$1.92M	$1.92M
2794	Vapor VAPOR	$0.001913	-2.07	$1.92M	$0.001976	$0.001857	$19.59K	$1.92M	$1.92M
2796	sci-hub SCIHUB	$0.001911	-1.59	$1.91M	$0.001949	$0.001892	$888.12K	$1.91M	$1.91M
2797	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	2.30	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$254.4 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2798	Gala Music MUSIC	$0.0131 ₿0.0000017	4.73	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$80.75K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2799	Spice SFI	$23.81 ₿0.00048	0.11	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.76K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2800	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008974 ₿0.000000094	$0.008663 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2801	Tensorium TNSR	$0.001903	18.98	$1.9M	$0.002153	$0.001586	$86.39K	$1.9M	$1.9M
2803	Film.io FAN	$0.0008611	-2.71	$1.9M	$0.0008851	$0.0008113	$68.5K	$8.61M	$1.9M
2804	UX Chain UX	$0.0004284 ₿0.000000063	8.66	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.52K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2805	FATCAT $FATCAT	$0.00207	4.93	$1.89M	$0.002084	$0.001964	$23.27K	$2.07M	$1.89M
2806	Chain-key Ethereum CKETH	$1,806.76 ₿0.051	3.54	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.41K ₿0.05	$1.88M	$1.88M ₿0
2807	Holdcoin HOLD	$0.0001883	0.49	$1.88M	$0.0002118	$0.0001803	$516.42K	$1.88M	$1.88M
2808	Twin Protocol TWIN	$0.007155	-1.67	$1.88M	$0.008358	$0.007027	$32.06K	$7.16M	$1.88M
2810	Xend Finance RWA	$0.0145 ₿0.0000033	1.47	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.42K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	2.06	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2815	Cerebrum DAO NEURON	$0.0001017	5.20	$1.87M	$0.0001029	$0.00009666	$89.64	$8.75M	$1.87M
2816	Paribus PBX	$0.0002503 ₿0.000000033	3.70	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$214.27K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2817	Switcheo SWTH	$0.001087 ₿0.00000012	1.16	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.8 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2818	Blend BLND	$0.05299	3.27	$1.88M	$0.0534	$0.05131	$1.43K	$3.57M	$1.88M
2819	Particl PART	$0.1252 ₿0.0000053	4.50	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1198 ₿0.0000051	$3.19K ₿1.54	$1.88M	$1.88M ₿74.19
2820	Unifi Protocol DAO UNFI	$0.2361 ₿0.000077	-9.12	$1.86M ₿610.25	$0.2598 ₿0.000081	$0.2275 ₿0.000077	$395.13K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2823	DeFi DEFI	$0.005527 ₿0.0000020	18.73	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$1.99M ₿9.12	$5.53M ₿2.07K	$1.85M ₿352.18
2825	KARAT Galaxy KARAT	$0.02007	5.94	$1.84M	$0.02061	$0.01865	$1.49K	$1.84M	$1.84M
2826	ShibaDoge SHIBDOGE	$0 ₿0.	4.12	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.95M ₿115.28	$1.83M ₿58.71
2827	Vibe Cat VIBE	$0.001859	71.95	$1.83M	$0.001993	$0.001068	$156.46K	$1.83M	$1.83M
2829	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	4.74	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.61K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2830	Tidecoin TDC	$0.09878	4.27	$1.83M	$0.09963	$0.07624	$1.34K	$1.83M	$1.83M
2831	Feisty Doge NFT NFD	$0.00003261 ₿0.0000000046	4.63	$1.83M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003115 ₿0.0000000046	$630.41 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2832	Toad (SOL) $TOAD	$0.000000004343	-10.12	$1.83M	$0.000000005143	$0.000000004264	$68.57K	$1.83M	$1.83M
2833	Swan Chain SWAN	$0.01487	-4.05	$1.83M	$0.01697	$0.01449	$164.75K	$14.87M	$1.83M
2834	Clarity CLARITY	$0.002132	2.10	$1.82M	$0.002147	$0.002088	$26.87	$4.27M	$1.82M
2837	Skull of Pepe Token SKOP	$0.01208	2.56	$1.82M	$0.01231	$0.0117	$171.27K	$1.82M	$1.82M
2838	Peng PENG	$0.01812 ₿0.0000040	-0.76	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.27K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2839	KEKE Terminal KEKE	$0.001811	-2.53	$1.81M	$0.001865	$0.001737	$12.7K	$1.81M	$1.81M
2840	Everest ID	$0.01552 ₿0.0000024	13.07	$1.81M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$33.09K ₿2.61	$12.42M ₿1.94K	$1.81M ₿283.51
2843	State of Mika by Virtuals STATE	$0.001809	33.13	$1.81M	$0.001805	$0.001346	$9.33K	$1.81M	$1.81M
2844	Catboy CATBOY	$0.009041 ₿0.0000014	0.22	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$231.49K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2846	MarsDAO MDAO	$0.023 ₿0.0000025	0.96	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$66.91K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}