صفحة النتائج 23 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Cakepie CKP	$0.37 ₿0.00014	-1.11	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3727 ₿0.00014	$82.1K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3204	SuiPad SUIP	$0.0211 ₿0.0000015	-5.10	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$137.79K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3208	nuco.cloud NCDT	$0.0417 ₿0.000016	-7.78	$1.45M ₿564.46	$0.04524 ₿0.000018	$0.0416 ₿0.000016	$68.43K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3209	UNFK $UNFK	$0.0000000161	-3.16	$1.45M	$0.00000001669	$0.0000000157	$61.78	$1.45M	$1.45M
3212	State of Mika by Virtuals STATE	$0.001447	-5.61	$1.45M	$0.001535	$0.001447	$361.09	$1.45M	$1.45M
3213	Safe Haven SHA	$0.00017 ₿0.0000000049	20.09	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.27 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3214	Veno ETH VETH	$2,413.15	-2.48	$1.44M	$2,475.69	$2,379.72	$7.5K	$1.44M	$1.44M
3215	Ferro FER	$0.000976 ₿0.00000013	-4.95	$1.45M ₿155.39	$0.001037 ₿0.00000013	$0.000941 ₿0.00000013	$20.68K ₿0.17	$4.96M ₿633.07	$1.45M ₿155.39
3218	Joystream JOY	$0.001326 ₿0.00000026	-1.03	$1.44M ₿234.77	$0.001339 ₿0.00000026	$0.001324 ₿0.00000025	$56.86K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3219	WAI Combinator by Virtuals WAI	$0.001438	-8.53	$1.43M	$0.001587	$0.001406	$10.94K	$1.43M	$1.43M
3221	Litecoin Cash LCC	$0.001763 ₿0.000000099	-4.16	$1.44M ₿79.31	$0.002444 ₿0.000000099	$0.001763 ₿0.000000080	$21.8 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
3223	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8278 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3224	Amocucinare AMORE	$0.001587	7.97	$1.43M	$0.001639	$0.001468	$10.72K	$1.57M	$1.43M
3228	Numogram GNON	$0.001427	-12.10	$1.42M	$0.001634	$0.001404	$982.38K	$1.42M	$1.42M
3230	HeeeHeee HEEHEE	$0.001835	-6.13	$1.43M	$0.001967	$0.001767	$9.39K	$1.43M	$1.43M
3231	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-4.82	$1.42M ₿0	$0.000003559 ₿0.00000000033	$0.00000334 ₿0.00000000017	$1.6K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3232	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3233	ION ION	$66.78 ₿0.0054	1.27	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.35K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3234	Hudi HUDI	$0.06124 ₿0.0000011	1.03	$1.42M ₿0	$0.06124 ₿0.0000011	$0.05934 ₿0.0000011	$620.95 ₿0.04	$4.25M ₿79.58	$1.42M ₿0
3236	DeepFakeAI FAKEAI	$0.001476 ₿0.00000019	-1.61	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.6K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3237	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3239	Inter Stable Token IST	$1 ₿0.000014	0.83	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$4.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3240	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2642 ₿0.0000024	$0.2589 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3241	Crashout CRASHOUT	$0.001413	-19.95	$1.41M	$0.001779	$0.001241	$116.14K	$1.41M	$1.41M
3242	SALT SALT	$0.01616 ₿0.00000026	0.05	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$462.98 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3243	BarnBridge BOND	$0.1444 ₿0.000059	-2.60	$1.42M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$687.01K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3245	RUSSELL RUSSELL	$0.001441	-1.81	$1.4M	$0.001509	$0.001382	$15.52K	$1.4M	$1.4M
3247	Simps SIMP	$0.001406	-4.54	$1.41M	$0.001474	$0.001379	$786.19	$1.41M	$1.41M
3248	QuantixAI QAI	$98.35 ₿0.000016	-1.07	$1.4M ₿0	$99.49 ₿0.000018	$97.76 ₿0.000015	$4.96M ₿0.34	$983.39M ₿1.09	$1.4M ₿0
3249	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.28	$1.4M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$50.91K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3250	TopGoal GOAL	$0.002613 ₿0.0000010	-4.10	$1.4M ₿0	$0.002727 ₿0.0000011	$0.002501 ₿0.0000010	$64.85K ₿1.82	$2.61M	$1.4M ₿0
3257	Gotti Token GOTTI	$27.91	-2.80	$1.4M	$28.92	$24.49	$6.41K	$1.4M	$1.4M
3260	PoolTogether POOL	$0.1938 ₿0.0000070	-1.06	$1.39M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.96K ₿0.05	$1.93M ₿70.88	$1.39M ₿41.19
3261	Buz Economy BUZ	$0.09268	0.73	$1.39M	$0.0937	$0.09194	$73.16K	$1.39M	$1.39M
3262	Gari Network GARI	$0.002103 ₿0.00000048	-5.57	$1.39M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$168.05K ₿18	$2.1M ₿482.01	$1.39M ₿210.12
3266	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3272	SafeCoin SAFE	$0.04416 ₿0.0000015	-1.90	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04381 ₿0.0000012	$245.49 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3275	GooseFX GOFX	$0.0038 ₿0.00000042	-0.12	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$15.33K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3276	Striker League MBS	$0.002201 ₿0.00000030	-4.93	$1.38M ₿132.95	$0.002336 ₿0.00000033	$0.002143 ₿0.00000030	$54.15K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3277	21.co Wrapped BTC 21BTC	$105,718	-1.01	$1.37M	$107,084	$104,677	$46.89K	$1.37M	$1.37M
3278	Ethos ETHOS	$0.000834	1.61	$1.37M	$0.0009469	$0.0008173	$594.2	$4.17M	$1.37M
3281	Lava LAVA	$0.003636 ₿0.00000055	-0.57	$1.37M ₿0	$0.003677 ₿0.00000059	$0.003565 ₿0.00000053	$258.71K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3283	Habibi (Sol) HABIBI	$0.001363	-6.98	$1.36M	$0.001475	$0.00134	$9.01K	$1.36M	$1.36M
3284	Tri Sigma TRISIG	$0.001362	-7.02	$1.36M	$0.001471	$0.001321	$481.99K	$1.36M	$1.36M
3285	RedFOX Labs RFOX	$0.000706 ₿0.000000076	56.95	$1.36M ₿141.24	$0.000706 ₿0.000000081	$0.0004151 ₿0.000000073	$170.33 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3287	Raptoreum RTM	$0.0002466 ₿0.000000019	-2.68	$1.38M ₿79.94	$0.0002626 ₿0.000000020	$0.0002466 ₿0.000000019	$29.2K ₿0.3	$5.25M ₿419.79	$1.38M ₿79.94
3289	Polytrader by Virtuals POLY	$0.001358	-4.06	$1.37M	$0.001424	$0.001338	$2.31K	$1.37M	$1.37M
3290	SocialGood SG	$0.05928 ₿0.00000036	1.36	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.83K ₿0.42	$1.61M ₿9.98	$1.35M ₿8.7
3291	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.85	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.03K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3293	Grape GRP	$0.3439 ₿0.00011	15.76	$1.53M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$272.88 ₿5.05	$3.44M ₿1.17K	$1.53M ₿481.43
3296	Bitrock BROCK	$0.01336 ₿0.0000026	-3.49	$1.35M ₿266.13	$0.01389 ₿0.0000029	$0.01311 ₿0.0000026	$228.46K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3297	AstroPepeX APX	$0.0000207 ₿0.0000000029	8.16	$1.19M ₿189.99	$0.00002165 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.34K ₿26.93	$1.19M ₿189.99	$1.19M ₿189.99
3298	Paribus PBX	$0.0001793 ₿0.000000033	-6.25	$1.34M ₿238.07	$0.000195 ₿0.000000035	$0.0001781 ₿0.000000032	$106.96K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3299	Gamma Strategies GAMMA	$0.02065 ₿0.0000027	-13.83	$1.34M ₿181.7	$0.02401 ₿0.0000029	$0.02059 ₿0.0000027	$28.38K ₿1.48	$2.07M ₿279.11	$1.34M ₿181.7
3300	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.14K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3302	Decimated DIO	$0.00247 ₿0.00000053	-8.55	$1.34M ₿217.26	$0.002704 ₿0.00000054	$0.002467 ₿0.00000051	$306.2K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3304	Epik Prime EPIK	$0.001101 ₿0.00000020	-5.01	$1.35M ₿216.08	$0.001167 ₿0.00000020	$0.001093 ₿0.00000020	$112.7K ₿4.69	$2.2M ₿410.41	$1.35M ₿216.08
3310	Mumu MUMU	$0.000000001951 ₿0.00000000000018	-8.22	$1.36M ₿0	$0.000000002155 ₿0.00000000000021	$0.00000000193 ₿0.00000000000016	$56.73K ₿0.59	$1.36M ₿189.03	$1.36M ₿0
3312	Bingus The Cat BINGUS	$0.001333 ₿0.0000000076	-5.48	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.78K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3314	Navigator Exchange NAVI	$0.4316 ₿0.000011	-4.37	$1.32M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.05K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3315	Potcoin POT	$0.003163 ₿0.000000026	-9.34	$1.33M ₿6.04	$0.003494 ₿0.000000031	$0.002991 ₿0.000000026	$2.55K ₿0	$1.33M ₿11.09	$1.33M ₿6.04
3320	FUSION FSN	$0.01695 ₿0.0000026	-1.84	$1.32M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$115.95K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3322	Crypto-AI-Robo CAIR	$0.001488 ₿0.0000000058	-1.29	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$68.86K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3324	STEAM STEAM	$0.006593	-3.84	$1.32M	$0.00688	$0.00653	$1.73K	$6.59M	$1.32M
3325	Cashaa CAS	$0.001816 ₿0.000000060	-28.51	$1.32M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$73.91K ₿0.95	$1.81M ₿60.44	$1.32M ₿43.87
3328	Azuro Protocol AZUR	$0.006314	-0.72	$1.31M	$0.006394	$0.006277	$165.15K	$6.31M	$1.31M
3330	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05176 ₿0.00000048	$0.0506 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3332	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3335	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02547 ₿0.00000024	$0.01966 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3341	xFund XFUND	$130.82 ₿0.0069	-4.30	$1.3M ₿69.15	$136.83 ₿0.0073	$129.11 ₿0.0069	$2.38K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3343	Tsotchke TSOTCHKE	$0.001362	-11.22	$1.29M	$0.001536	$0.001346	$55.29K	$1.37M	$1.29M
3345	LockTrip LOC	$0.07866 ₿0.0000033	-0.44	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$38.99 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3346	StarryNift SNIFT	$0.007672	-1.19	$1.3M	$0.007765	$0.00762	$465.66K	$7.67M	$1.3M
3348	POWSCHE POWSCHE	$0.013	-6.40	$1.3M	$0.01496	$0.01285	$141.73K	$1.3M	$1.3M
3349	AI Agent Layer AIFUN	$0.00271	-3.62	$1.29M	$0.002843	$0.002613	$258.52K	$1.34M	$1.29M
3355	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.12	$1.29M ₿23.92	$0.000000002383 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3356	Forty Two DAO Token FTD	$0.08011	12.58	$1.29M	$0.08994	$0.06991	$6.86K	$8.01M	$1.29M
3359	Home3 HTS	$0.01616	-0.15	$1.28M	$0.01676	$0.01605	$4.7K	$1.56M	$1.28M
3364	Convertible JPY Token CJPY	$0.006018 ₿0.000000088	-0.39	$1.28M ₿2.82	$0.006048	$0.005975	$8.89K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3365	ONINO ONI	$0.03239 ₿0.0000053	-1.86	$1.28M ₿193.87	$0.0331 ₿0.0000054	$0.0321 ₿0.0000048	$79.97K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3366	Chirpley CHRP	$0.001788 ₿0.00000037	-3.40	$1.28M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$144.01K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3367	FXN FXN	$0.001417	-14.33	$1.28M	$0.001654	$0.001372	$234.78K	$1.42M	$1.28M
3372	DeFi Land DFL	$0.0001782 ₿0.000000024	-8.52	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.15K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3373	Solarcoin SLR	$0.01955 ₿0.00000034	-1.45	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01949 ₿0.00000033	$788.91 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3374	Suncat SUNCAT	$0.00127	-8.79	$1.27M	$0.001404	$0.001246	$2.7M	$1.27M	$1.27M
3375	Cyberperp CYB	$0.6616	-5.22	$1.27M	$0.6985	$0.6561	$1.4K	$6.62M	$1.27M
3376	LandX Governance Token LNDX	$0.09715 ₿0.000031	-2.68	$1.27M ₿213.47	$0.1001 ₿0.000034	$0.09656 ₿0.000031	$209.45K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3377	DOLA Borrowing Right DBR	$0.06988 ₿0.0000024	0.10	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$28.4K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3379	Gains GAINS	$0.02315 ₿0.0000039	-3.52	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$36.55K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3381	Circuits of Value COVAL	$0.0007076 ₿0.00000043	-7.83	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$75.13K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3383	Wrapped USDM WUSDM	$1.07	-0.49	$1.26M ₿0	$1.08	$1.06	$8.13K ₿7.92	$1.26M	$1.26M ₿0
3386	HeadStarter HST	$0.006672 ₿0.00000047	-0.33	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$100.52K ₿1.53	$16.68M ₿1.18K	$1.25M ₿68.02
3387	Loom Network LOOMOLD	$0.0015 ₿0.0000015	-7.08	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$115.4K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3389	ASX Capital ASX	$0.1718 ₿0.0000038	-4.98	$1.25M ₿0	$0.1811 ₿0.0000039	$0.1708 ₿0.0000038	$1.74K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3391	Passage PASG	$0.001002 ₿0.00000068	-1.11	$1.25M ₿515.74	$0.001013 ₿0.00000068	$0.0009909 ₿0.00000065	$761.09 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3396	Zoomer ZOOMER	$0.00001802 ₿0.00000000069	-2.14	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.48K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3398	ZBIT•BLUE•BITCOIN ZBIT	$0.0592 ₿0.000039	-3.03	$1.24M ₿893.25	$0.0611 ₿0.000086	$0.0589 ₿0.000034	$302.53 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3400	Pundi X PURSE PURSE	$0.00004568 ₿0.0000000046	26.99	$1.24M ₿129.93	$0.00004597 ₿0.0000000050	$0.00003597 ₿0.0000000046	$53.95K ₿18.82	$2.29M ₿244.89	$1.24M ₿129.93
3403	HAVAH HVH	$0.001276 ₿0.00000037	-15.23	$1.24M ₿367.78	$0.00152 ₿0.00000039	$0.001276 ₿0.00000036	$163.66K ₿0.97	$12.78M ₿1.93K	$1.24M ₿367.78
3404	MindAI MDAI	$1.34 ₿0.00015	-3.38	$1.24M ₿149.04	$1.39 ₿0.00017	$1.33 ₿0.00014	$852.37 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}