صفحة النتائج 23 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	XAYA WCHI	$0.03941 ₿0.0000011	-3.59	$2.27M ₿65.79	$0.04111 ₿0.0000011	$0.0394 ₿0.0000011	$1.55K ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2762	DucatusX DUCX	$0.008162 ₿0.000000086	0.60	$2.27M ₿7.56	$0.008188 ₿0.000000086	$0.008084 ₿0.000000082	$29.94K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2763	CATS CATS	$0.000009229	6.82	$2.27M	$0.000009449	$0.000008539	$1.03M	$5.54M	$2.27M
2764	Numogram GNON	$0.002266	-4.63	$2.27M	$0.002442	$0.002229	$2.65M	$2.27M	$2.27M
2765	BoxBet BXBT	$0.0265 ₿0.0000026	-5.46	$2.27M ₿201.19	$0.02815 ₿0.0000027	$0.02637 ₿0.0000026	$125.03K ₿0.23	$2.53M ₿257.55	$2.27M ₿201.19
2767	Spheroid Universe SPH	$0.0008555 ₿0.000000042	4.12	$2.26M ₿93.32	$0.0008584 ₿0.000000043	$0.0007984 ₿0.000000041	$327.52 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2768	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.31 ₿0.000080	$8.03 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2769	OSCAR OSCAR	$0.002522	-2.08	$2.25M	$0.002612	$0.002389	$368.91K	$2.25M	$2.25M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Presearch PRE	$0.003819 ₿0.00000030	11.88	$2.25M ₿162.64	$0.003953 ₿0.00000030	$0.003412 ₿0.00000029	$12.47K ₿7.09	$3.06M ₿227.17	$2.25M ₿162.64
2773	AI Network AIN	$0.008358 ₿0.00000054	0.79	$2.25M ₿138.93	$0.008358 ₿0.00000058	$0.008252 ₿0.00000053	$124.6K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2774	Bozo Benk BOZO	$0.002812 ₿0.00000032	19.42	$2.25M ₿257.29	$0.002825 ₿0.00000039	$0.002355 ₿0.00000031	$7.96K ₿0.43	$2.25M ₿257.3	$2.25M ₿257.29
2775	Asia Coin ASIA	$0.04499 ₿0.0000019	1.19	$2.25M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.48K ₿0.33	$4.49M ₿191.11	$2.25M ₿95.56
2778	LAIKA the Cosmodog LAIKA	$0.00000224	1.75	$2.24M	$0.00000225	$0.000002179	$21.99K	$2.24M	$2.24M
2781	Wrapped USDM WUSDM	$1.08	0.20	$2.23M ₿0	$1.08	$1.07	$20.94K ₿7.92	$2.23M	$2.23M ₿0
2782	DeepBrain Chain DBC	$0.0006972 ₿0.000000073	3.13	$2.23M ₿234.67	$0.0007217 ₿0.000000077	$0.0006715 ₿0.000000071	$85.31K ₿10.19	$6.96M ₿733.35	$2.23M ₿234.67
2783	Didi Bam Bam DDBAM	$0.106	1.00	$2.23M	$0.1066	$0.1027	$1.16K	$2.23M	$2.23M
2784	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.05	$2.22M	$1	$0.9938	$564.99K	$2.22M	$2.22M
2785	GensoKishi Metaverse MV	$0.00557 ₿0.00000057	1.66	$2.22M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$978.74K ₿41.68	$2.23M ₿231.76	$2.22M ₿135.54
2786	zJOE ZJOE	$0.1574 ₿0.0000090	-2.95	$2.22M ₿0	$0.1639 ₿0.0000092	$0.1564 ₿0.0000072	$787.46 ₿1	$2.22M	$2.22M ₿0
2787	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.05	$2.21M ₿33.8	$0.0000002089 ₿0.0000000000033	$0.0000002065 ₿0.0000000000030	$21.05K ₿0.85	$20.78M ₿328.74	$2.21M ₿33.8
2789	Brainlet BRAINLET	$0.002214	-1.47	$2.21M	$0.002293	$0.001996	$186.81K	$2.21M	$2.21M
2790	Lumerin LMR	$0.003499 ₿0.0000010	-0.55	$2.21M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$32.05K ₿3.94	$3.5M ₿1.05K	$2.21M ₿638.35
2791	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2792	AgentTank TANK	$0.002386	12.36	$2.39M	$0.002456	$0.001911	$1.47M	$2.39M	$2.39M
2793	IQ6900 IQ	$0.002201	-9.70	$2.2M	$0.002473	$0.002111	$819.46K	$2.2M	$2.2M
2794	Iron Bank EURO IBEUR	$0.7328 ₿0.000015	-0.35	$2.2M ₿235.82	$0.7361 ₿0.000015	$0.7289 ₿0.000015	$726.64 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2796	LandX Governance Token LNDX	$0.1682 ₿0.000031	3.31	$2.2M ₿213.47	$0.1685 ₿0.000034	$0.1611 ₿0.000031	$339.8K ₿11.52	$11.48M ₿2.07K	$2.2M ₿213.47
2798	MarsDAO MDAO	$0.02791 ₿0.0000025	-1.92	$2.19M ₿194.87	$0.02851 ₿0.0000025	$0.0276 ₿0.0000023	$70.36K ₿1.33	$2.68M ₿240.84	$2.19M ₿194.87
2799	LibertAI LTAI	$0.1366	-3.27	$2.19M	$0.1427	$0.1355	$157.16	$3.04M	$2.19M
2800	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.53	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$203.22K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2802	Injective Quants QUNT	$0.003608	-0.64	$2.18M	$0.003671	$0.003581	$707.16	$2.18M	$2.18M
2806	enqAI ENQAI	$0.00219 ₿0.00000067	-22.96	$2.17M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$54.03K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2807	SelfieDogCoin SELFIE	$0.002171	1.49	$2.17M	$0.002171	$0.001979	$100.33K	$2.17M	$2.17M
2808	Ferro FER	$0.001492 ₿0.00000013	1.10	$2.17M ₿155.39	$0.00151 ₿0.00000013	$0.001431 ₿0.00000013	$15.92K ₿0.17	$7.46M ₿633.07	$2.17M ₿155.39
2811	Evmos EVMOS	$0.004219 ₿0.0000010	1.48	$2.16M ₿511.62	$0.004219 ₿0.0000010	$0.004022 ₿0.0000010	$2.69M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2812	Verse VERSE	$0.00006627 ₿0.0000000052	-1.00	$2.16M ₿67.47	$0.00006736 ₿0.0000000055	$0.0000659 ₿0.0000000051	$11.29K ₿1.42	$12.88M ₿1.02K	$2.16M ₿67.47
2814	Silk SILK	$1.32 ₿0.000016	0.26	$2.16M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$528.6K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2815	Dolos The Bully BULLY	$0.002238	8.78	$2.15M	$0.002371	$0.002054	$1.29M	$2.15M	$2.15M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Merchant Token MTO	$0.03633 ₿0.0000016	1.21	$2.15M ₿96.2	$0.03714 ₿0.0000017	$0.03575 ₿0.0000016	$1.63K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2820	KIKICat KIKI	$0.002145	2.92	$2.15M	$0.002166	$0.002064	$486.86K	$2.15M	$2.15M
2821	International Stable Currency ISC	$1.92 ₿0.000024	1.11	$2.14M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$1.33K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2822	Warthog WART	$0.24 ₿0.000011	1.11	$2.14M ₿0	$0.2401 ₿0.000012	$0.2309 ₿0.000010	$45.03K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2824	Decentral Games DG	$0.002288 ₿0.00000057	-8.14	$2.14M ₿437.08	$0.002491 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2825	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.66	$2.12M	$1.02	$0.9808	$5.52K	$2.12M	$2.12M
2828	AVINOC AVINOC	$0.01277 ₿0.0000015	12.37	$2.13M ₿264.92	$0.01291 ₿0.0000015	$0.01095 ₿0.0000014	$237.34 ₿0.85	$12.78M ₿1.59K	$2.13M ₿264.92
2830	UnlockProtocolToken UP	$0.007645	-1.08	$2.13M	$0.007775	$0.007569	$29.4	$7.65M	$2.13M
2831	Paribus PBX	$0.000284 ₿0.000000033	0.21	$2.13M ₿238.07	$0.0002852 ₿0.000000035	$0.0002646 ₿0.000000032	$232.29K ₿3.44	$2.64M ₿306.92	$2.13M ₿238.07
2834	Wisdomise AI WSDM	$0.004337	10.54	$2.12M	$0.004501	$0.003923	$947.25K	$4.35M	$2.12M
2835	Serenity SERSH	$0.05732 ₿0.0000090	-1.55	$2.13M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$439.65K ₿105.58	$5.7M ₿899.69	$2.13M ₿39.65
2836	Spookyswap BOO	$0.2133 ₿0.000036	-1.23	$2.12M ₿367.38	$0.2176 ₿0.000038	$0.206 ₿0.000033	$59.59K ₿9.63	$2.91M ₿505.9	$2.12M ₿367.38
2838	neur.sh NEUR	$0.002317	4.04	$2.11M	$0.002337	$0.002193	$2.29M	$2.32M	$2.11M
2839	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	0.15	$2.1M ₿129.65	$0.001249 ₿0.000000075	$0.00123 ₿0.000000071	$80.32K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2840	Everest ID	$0.01802 ₿0.0000024	-0.64	$2.1M ₿283.51	$0.01817 ₿0.0000025	$0.01583 ₿0.0000024	$29.1K ₿2.61	$14.42M ₿1.94K	$2.1M ₿283.51
2841	UpRock UPT	$0.009555	-0.26	$2.09M	$0.009599	$0.009539	$62.17K	$9.53M	$2.09M
2842	Stobox Token STBU	$0.01679 ₿0.0000036	-1.58	$2.1M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$94.35K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2844	GHOAD GHOAD	$0.000524	-10.33	$2.1M	$0.0005915	$0.000524	$163.1K	$2.1M	$2.1M
2845	XOXNO XOXNO	$0.03837	4.00	$2.06M	$0.03809	$0.03647	$146.5K	$3.78M	$2.06M
2849	Synesis One SNS	$0.002931 ₿0.0000010	-1.71	$2.08M ₿520.79	$0.003077 ₿0.0000011	$0.002917 ₿0.0000010	$336.39K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2850	Libra Incentix LIXX	$0.0003104 ₿0.000000061	-1.36	$2.08M ₿411.6	$0.0003182 ₿0.000000061	$0.0003037 ₿0.000000058	$116.06K ₿16.27	$4.66M ₿921.48	$2.08M ₿411.6
2851	Bird Dog BIRDDOG	$0.00000494 ₿0.00000000025	-5.02	$2.08M ₿0	$0.000005229 ₿0.00000000033	$0.000004879 ₿0.00000000017	$9.07K ₿17.5	$2.08M ₿107.68	$2.08M ₿0
2852	Trog TROG	$0.00000492	0.63	$2.07M	$0.000005519	$0.00000486	$43.54K	$2.07M	$2.07M
2853	Fjord Foundry FJO	$0.1961	-0.38	$2.07M	$0.1979	$0.1924	$491.77K	$17.23M	$2.07M
2855	Spice SFI	$25.81 ₿0.00048	-4.99	$2.07M ₿38.45	$27.6 ₿0.00055	$25.56 ₿0.00047	$31.23K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2856	Ethos ETHOS	$0.001164	24.22	$2.07M	$0.001202	$0.0009138	$2.21K	$5.82M	$2.07M
2857	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-2.79	$2.07M	$0.002124	$0.001987	$106.98	$2.07M	$2.07M
2858	Domi DOMI	$0.004615 ₿0.00000069	3.35	$2.07M ₿242.58	$0.004615 ₿0.00000073	$0.004346 ₿0.00000068	$17.02K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2859	Titan Blaze BLAZE	$0.1661	-89.71	$224.19K	$1.62	$0.1641	$1.19K	$224.19K	$224.19K
2860	Gala Film FILM	$0.01628	5.27	$2.06M	$0.01728	$0.01546	$85.13	$2.06M	$2.06M
2861	Mobius MOBI	$0.004007 ₿0.00000016	6.85	$2.06M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$30.29K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2864	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	-1.31	$2.05M ₿38.61	$0.007651 ₿0.00000042	$0.007432 ₿0.00000016	$49.33K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2866	Chasm CAI	$0.02046	13.15	$2.05M	$0.02097	$0.01772	$49.4K	$20.47M	$2.05M
2867	Shido Network SHIDO	$0.0001136 ₿0.000000025	-14.48	$2.04M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$269.69K ₿20.75	$2.04M ₿458.64	$2.04M ₿454.65
2868	Witnet WIT	$0.001532 ₿0.00000013	0.41	$2.04M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$24.82K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2870	TEH EPIK DUCK EPIK	$0.002409 ₿0.00000018	-4.11	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$441.16K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0248 ₿0.00000024	$0.02219 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	VLaunch VPAD	$0.004502 ₿0.00000064	-6.75	$2.04M ₿272.71	$0.004932 ₿0.00000064	$0.004501 ₿0.00000057	$38.5K ₿2.75	$2.25M ₿316.72	$2.04M ₿272.71
2872	UX Chain UX	$0.0004594 ₿0.000000063	-3.64	$2.04M ₿281.48	$0.0004768 ₿0.000000064	$0.0004389 ₿0.000000062	$29.5K ₿1.63	$5.65M ₿780.47	$2.04M ₿281.48
2875	Orbofi AI OBI	$0.001744 ₿0.00000031	-6.00	$2.03M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$245.5K ₿6.04	$3.49M ₿633.77	$2.03M ₿143.74
2877	Magic Square SQR	$0.009 ₿0.0000076	1.49	$2.03M ₿405.16	$0.009055 ₿0.0000076	$0.008773 ₿0.0000070	$50.48K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2881	FXN FXN	$0.002246	-1.93	$2.02M	$0.002324	$0.002165	$222.77K	$2.25M	$2.02M
2882	Neoxa NEOX	$0.0002598 ₿0.000000035	-1.78	$2.02M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$19.94K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2883	NanoByte NBT	$0.001564 ₿0.000000036	-0.23	$2.02M ₿46.71	$0.00167 ₿0.000000037	$0.001554 ₿0.000000034	$39.98K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2884	Joystream JOY	$0.001879 ₿0.00000026	-2.38	$2.02M ₿234.77	$0.001933 ₿0.00000026	$0.001871 ₿0.00000025	$34.78K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2885	Build On BNB BOB	$0.000000004784	-2.46	$2.01M	$0.00000000493	$0.000000004418	$149.94K	$2.01M	$2.01M
2886	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.64	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.53K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2889	NavCoin NAV	$0.02603 ₿0.0000011	1.31	$2.01M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.78K ₿0.62	$2.01M	$2.01M ₿86.38
2890	eUSD EUSD	$0.8732 ₿0.000014	0.59	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.868 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2891	ION ION	$94.1 ₿0.0054	0.54	$2M ₿116.95	$94.5 ₿0.0057	$91.45 ₿0.0054	$980.73 ₿0.07	$2M ₿116.95	$2M ₿116.95
2892	Mars MARS	$0.00000476	-2.43	$2M	$0.00000495	$0.00000474	$572.62K	$2M	$2M
2895	Bridged TrueUSD TUSD	$0.993 ₿0.000014	0.42	$1.99M ₿0	$0.9978 ₿0.000014	$0.9842 ₿0.000014	$149.37 ₿0.03	$1.99M	$1.99M ₿0
2899	Shiba Predator QOM	$0.000000003314 ₿0.00000000000072	0.31	$1.99M ₿435	$0.000000003379 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$49.85K ₿0.81	$1.99M ₿435	$1.99M ₿435
2900	HOLD EARN	$0.004696 ₿0.000000094	4.11	$1.99M ₿40.6	$0.00486 ₿0.000000095	$0.004432 ₿0.000000093	$1.53K ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2901	Impermax IBEX	$0.02747 ₿0.00000052	-2.09	$1.98M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$806.17 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2902	Unmarshal MARSH	$0.03006 ₿0.0000033	0.53	$1.98M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$99.12K ₿8.82	$2.98M ₿332.2	$1.98M ₿175.22
2903	Catboy CATBOY	$0.009913 ₿0.0000014	-6.95	$1.98M ₿269.44	$0.01149 ₿0.0000017	$0.009821 ₿0.0000013	$227.47K ₿16.9	$1.98M ₿283.53	$1.98M ₿269.44
2904	KEKE Terminal KEKE	$0.00198	-3.57	$1.98M	$0.002074	$0.001774	$14.97K	$1.98M	$1.98M
2906	SUI Agents SUIAI	$0.02958	-6.41	$1.98M	$0.03169	$0.02957	$58.08K	$1.98M	$1.98M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}