Página de resultados 21 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3870	AIPad AIPAD	$0.00475 ₿0.0000021	4.13	$914.56K ₿212.75	$0.004868 ₿0.0000023	$0.004561 ₿0.0000021	$151.88K ₿8.04	$945.59K ₿428.61	$914.56K ₿212.75
3872	Shikoku SHIK	$0.000000000965 ₿0.000000000000027	5.59	$913.63K ₿25.68	$0.000000000969 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$145.3 ₿0.02	$913.63K ₿25.68	$913.63K ₿25.68
3877	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0	$910.35K ₿0	$3,480.3 ₿1.011	$3,480.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3878	Roco Finance ROCO	$0.009748 ₿0.0000050	-2.14	$909.92K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$98.07 ₿4.67	$968.81K ₿499.29	$909.92K ₿129.77
3879	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,629	3.53	$909.12K	$94,626	$91,161	$225.89	$909.12K	$909.12K
3880	Nostra NSTR	$0.009065	-3.78	$908.69K	$0.009529 ₿0.	$0.009024 ₿0.	$85.69K ₿0	$908.69K	$908.69K
3881	Sekuya Multiverse SKYA	$0.001823	1.40	$908.43K	$0.001868	$0.001795	$148.74K	$1.83M	$908.43K
3882	Numerico NWC	$0.005841 ₿0.0000021	-5.50	$907.56K ₿370.47	$0.006441 ₿0.0000024	$0.00573 ₿0.0000020	$5.84K ₿7.8	$1.55M ₿590.34	$907.56K ₿370.47
3886	ASX Capital ASX	$0.1227 ₿0.0000038	6.73	$906.34K ₿0	$0.1227 ₿0.0000039	$0.1146 ₿0.0000038	$387.69 ₿0.08	$1.23M ₿0.04	$906.34K ₿0
3887	UCX UCX	$0.02024 ₿0.00000076	1.11	$906.13K ₿34	$0.02035 ₿0.00000084	$0.02001 ₿0.00000074	$58.92K ₿1.11	$20.24M ₿761.19	$906.13K ₿34
3888	OPCAT OPCAT	$0.04313	0.82	$905.9K	$0.04313	$0.04193	$3.85K	$905.9K	$905.9K
3891	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002059 ₿0.0000000022	$0.0002005 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3894	Auroracoin AUR	$0.04562 ₿0.00000084	31.52	$901.9K ₿16.83	$0.04562 ₿0.00000096	$0.0346 ₿0.00000084	$235.77 ₿0	$958.04K ₿17.88	$901.9K ₿16.83
3897	Osmosis allUSDT USDT	$1	0.33	$900.43K	$1	$0.9877	$12.72K	$900.43K	$900.43K
3898	ISLAND Token ISLAND	$0.006561	2.85	$899.62K	$0.007535	$0.00638	$259.49K	$6.09M	$899.62K
3901	Metaverse Index MVI	$8.92 ₿0.00066	3.82	$898.86K ₿109.33	$9.02 ₿0.00069	$8.59 ₿0.00065	$360.21 ₿0.32	$898.86K ₿109.33	$898.86K ₿109.33
3906	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.49	$894.13K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.97K ₿0.11	$14.55M ₿782	$894.13K ₿48.04
3907	LIMBO LIMBO	$0.000893	3.48	$893.24K	$0.0009033	$0.0008561	$79.14K	$893.24K	$893.24K
3910	Honeyland HXD	$0.002029 ₿0.0000016	-2.97	$890.34K ₿392.88	$0.002091 ₿0.0000020	$0.001999 ₿0.0000016	$17.54K ₿3.99	$2.03M ₿1.68K	$890.34K ₿392.88
3916	Crust Network CRU	$0.03301 ₿0.000019	-2.93	$884.86K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.12K ₿18.48	$1.16M ₿624.17	$884.86K ₿594.4
3919	Klaytn Dai KDAI	$0.09599 ₿0.0000037	1.43	$882.17K ₿0	$0.09635 ₿0.0000039	$0.09359 ₿0.0000037	$429.17 ₿0.06	$882.17K	$882.17K ₿0
3921	DappRadar RADAR	$0.0005774 ₿0.00000012	6.43	$881K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$46.62K ₿7.41	$5.77M ₿1.28K	$881K ₿144.26
3922	zkSwap Finance ZF	$0.001463 ₿0.00000074	2.66	$880.79K ₿250.31	$0.001472 ₿0.00000078	$0.001417 ₿0.00000073	$88.92K ₿48.93	$1.17M ₿436.58	$880.79K ₿250.31
3923	Ferro FER	$0.0005441 ₿0.00000013	1.39	$880.15K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$149.53K ₿0.17	$2.77M ₿633.07	$880.15K ₿155.39
3926	ION ION	$41.12 ₿0.0054	5.78	$875.54K ₿116.95	$41.7 ₿0.0057	$38.02 ₿0.0054	$722.66 ₿0.07	$875.54K ₿116.95	$875.54K ₿116.95
3928	Dor DOR	$0.00265 ₿0.00000031	2.05	$874.51K ₿20.81	$0.002655 ₿0.00000033	$0.002597 ₿0.00000030	$206.2K ₿1.52	$1.15M ₿118.11	$874.51K ₿20.81
3930	Spheroid Universe SPH	$0.00033 ₿0.000000042	4.66	$871.75K ₿93.32	$0.0003301 ₿0.000000043	$0.0003153 ₿0.000000041	$2.4 ₿0.83	$871.75K ₿93.32	$871.75K ₿93.32
3931	Poolz Finance POOLX	$0.1678 ₿0.000081	-0.69	$870.6K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$75.45K ₿17.19	$914.73K ₿447.56	$870.6K ₿399.74
3932	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001092 ₿0.00000000011	$0.00001056 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3933	Catbal CATBAL	$0.8683	3.11	$868.34K	$0.8773	$0.8421	$13.34K	$868.34K	$868.34K
3936	BarnBridge BOND	$0.08886 ₿0.000059	-2.80	$864.11K ₿575.75	$0.09236 ₿0.000063	$0.08831 ₿0.000058	$229.69K ₿187.58	$883.4K ₿594.91	$864.11K ₿575.75
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4212 ₿0.0000045	$0.4147 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3940	Film.io FAN	$0.0002916	1.88	$858.64K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.64K
3942	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	1.70	$854.26K ₿0	$0.000001269 ₿0.0000000013	$0.000001179 ₿0.0000000011	$71.08K ₿12.44	$1.24M ₿1.18K	$854.26K ₿0
3943	Solama SOLAMA	$0.001263 ₿0.00000031	5.34	$854.02K ₿210.78	$0.001266 ₿0.00000033	$0.001195 ₿0.00000031	$158.66K ₿4.18	$854.02K ₿213.94	$854.02K ₿210.78
3946	MetaCene MAK	$0.001586	0.37	$848.71K	$0.00163	$0.001528	$67.59K	$1.59M	$848.71K
3955	Oxygen OXY	$0.004169 ₿0.00000082	-0.05	$843.8K ₿166.51	$0.004276 ₿0.00000087	$0.004129 ₿0.00000078	$46.39 ₿0.1	$41.7M ₿8.23K	$843.8K ₿166.51
3960	Neurahub NEURA	$0.01005 ₿0.00000056	14.35	$842.44K ₿0	$0.01011 ₿0.00000066	$0.00879 ₿0.00000047	$7.34K ₿3.05	$1.01M ₿55.98	$842.44K ₿0
3962	Gains GAINS	$0.01501 ₿0.0000039	3.29	$840.9K ₿211.42	$0.01504 ₿0.0000039	$0.01453 ₿0.0000038	$16.73K ₿0.81	$1.5M ₿394.56	$840.9K ₿211.42
3963	Sora Validator Token VAL	$0.01474 ₿0.0000069	2.99	$839.95K ₿486.34	$0.01481 ₿0.0000070	$0.01426 ₿0.0000059	$225.01 ₿0.82	$1.47M ₿695.25	$839.95K ₿486.34
3965	ONINO ONI	$0.02127 ₿0.0000053	3.51	$839.36K ₿193.87	$0.02127 ₿0.0000054	$0.02055 ₿0.0000048	$137.36K ₿1.91	$2.13M ₿541.46	$839.36K ₿193.87
3967	Home3 HTS	$0.009477	8.04	$837.76K	$0.00951	$0.008772	$1.18K	$915.04K	$837.76K
3968	aixCB by Virtuals AIXCB	$0.0008421	8.55	$836.86K	$0.0008788	$0.0007738	$14.35K	$836.86K	$836.86K
3971	Chasm CAI	$0.008324	4.21	$834K	$0.009664	$0.007976	$49.35K	$8.34M	$834K
3975	TAO INU TAONU	$0.0008972 ₿0.00000018	1.48	$831.52K ₿0	$0.001028 ₿0.00000019	$0.0008767 ₿0.00000015	$53.74K ₿4.42	$831.52K ₿166.71	$831.52K ₿0
3976	Talken TALK	$0.002396 ₿0.0000036	-14.86	$831.38K ₿724.25	$0.002823 ₿0.0000036	$0.001498 ₿0.0000034	$137.49K ₿1.31	$1.2M ₿1.78K	$831.38K ₿724.25
3979	Octavia VIA	$0.008286 ₿0.000015	0.49	$829.24K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$126.74K ₿8.95	$829.24K ₿1.59K	$829.24K ₿227.94
3981	Witnet WIT	$0.0006211 ₿0.00000013	1.93	$827.98K ₿176.97	$0.0006221 ₿0.00000013	$0.0006092 ₿0.00000012	$122.84 ₿3.35	$1.55M ₿331.93	$827.98K ₿176.97
3984	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	4.87	$826.14K ₿33.09	$0.00000379 ₿0.00000000015	$0.00000361 ₿0.00000000015	$549.7 ₿0.01	$1.59M ₿63.63	$826.14K ₿33.09
3985	Kuma Inu KUMA	$0.000000002066 ₿0.00000000000013	5.06	$825.53K ₿15.52	$0.000000002075 ₿0.00000000000013	$0.000000001966 ₿0.00000000000012	$3.59 ₿0.23	$1.02M ₿130.74	$825.53K ₿15.52
3986	TON FISH MEMECOIN FISH	$0.000000002745 ₿0.0000000000013	1.41	$824.51K ₿414.95	$0.000000002752 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$3.91K ₿17.97	$1.12M ₿563.71	$824.51K ₿414.95
3991	VEE VEE	$0.0001327	-0.18	$820.75K	$0.0001331	$0.0001312	$21.76K	$820.75K	$820.75K
3992	ZeroLend ZERO	$0.000009909	-3.67	$820.23K	$0.00001055	$0.00000931	$100.67K	$989.29K	$820.23K
3993	Everest ID	$0.007031 ₿0.0000024	3.38	$820.18K ₿283.51	$0.007041 ₿0.0000025	$0.006673 ₿0.0000024	$1.46K ₿2.61	$5.62M ₿1.94K	$820.18K ₿283.51
3994	Xend Finance RWA	$0.004099 ₿0.0000033	0.61	$820.01K ₿395.27	$0.004121 ₿0.0000036	$0.004074 ₿0.0000033	$14.49K ₿13.89	$820.01K ₿676.28	$820.01K ₿395.27
3999	Scallop SCLP	$0.01469 ₿0.0000080	-21.89	$817.99K ₿531.6	$0.01881 ₿0.0000081	$0.01285 ₿0.0000078	$374.23 ₿12.88	$1.47M ₿804.2	$817.99K ₿531.6
4003	Virtua TVK	$0.009598 ₿0.0000031	-3.09	$814.85K ₿565.82	$0.01008 ₿0.0000034	$0.009573 ₿0.0000031	$3.62K ₿4.39	$11.51M ₿3.83K	$814.85K ₿565.82
4004	NFT Worlds WRLD	$0.001484 ₿0.0000010	-1.25	$814.9K ₿566.96	$0.09971 ₿0.0000010	$0.09412 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4009	SEIYAN SEIYAN	$0.001043 ₿0.00000017	-6.18	$814.13K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$10.29K ₿2.79	$1.04M ₿174.51	$814.13K ₿0
4012	DeFiChain DFI	$0.0008951 ₿0.0000011	5.32	$811.67K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$286.63 ₿65.11	$1.07M ₿1.33K	$811.67K ₿963.87
4014	nomnom NOMNOM	$0.0008097	4.33	$809.38K	$0.0008187	$0.000776	$122.84K	$809.38K	$809.38K
4018	KANGO KANGO	$0.00000281	-5.98	$807.6K	$0.000003	$0.00000278	$111.35K	$807.6K	$807.6K
4019	BEFE BEFE	$0.000008559 ₿0.0000000049	2.96	$807.44K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$141.48K ₿5.02	$856.02K ₿490.26	$807.44K ₿0
4020	Brainlet BRAINLET	$0.0008068	2.92	$806.72K	$0.0008449	$0.000777	$22.04K	$806.72K	$806.72K
4022	Croak $CROAK	$0.0004	-10.81	$806.21K	$0.0004552	$0.0003949	$19.24K	$806.21K	$806.21K
4023	Forty Two DAO Token FTD	$0.05003	-1.93	$805.56K	$0.05489	$0.04977	$1.84K	$5M	$805.56K
4027	Rally RLY	$0.0001595 ₿0.00000025	-2.12	$800.14K ₿1.27K	$0.0001685 ₿0.00000027	$0.0001559 ₿0.00000024	$1.94K ₿36.1	$2.39M ₿3.81K	$800.14K ₿1.27K
4030	Polkamarkets POLK	$0.008083 ₿0.00000057	-4.52	$798.81K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$11.83K ₿3.84	$798.81K ₿57.17	$798.81K ₿57.17
4031	EYWA EYWA	$0.001841	-1.60	$798.57K	$0.001871	$0.001838	$284.03K	$1.84M	$798.57K
4036	Defit DEFIT	$0.02529 ₿0.0000030	5.49	$793.63K ₿85.4	$0.02544 ₿0.0000031	$0.02397 ₿0.0000030	$138.36 ₿0.09	$1.26M ₿151.39	$793.63K ₿85.4
4037	Strategic Bitcoin Reserve SBR	$0.03769	4.03	$792.88K	$0.03769	$0.03505	$567.37K	$792.88K	$792.88K
4039	LAIKA the Cosmodog LAIKA	$0.0000007912	-0.12	$791.21K	$0.0000008071	$0.0000007881	$56.55K	$791.21K	$791.21K
4040	OneFinity ONE	$0.03117 ₿0.0000058	-5.70	$790.73K ₿116.62	$0.03332 ₿0.	$0.03116 ₿0.	$2.97K ₿0	$1.09M ₿148.82	$790.73K ₿116.62
4042	Any Inu AI	$0.00000187 ₿0.00000000056	0.43	$788.63K ₿239.1	$0.000002009 ₿0.00000000058	$0.000001839 ₿0.00000000053	$108.47K ₿14.52	$788.63K ₿239.1	$788.63K ₿239.1
4044	AVINOC AVINOC	$0.004716 ₿0.0000015	13.07	$787.83K ₿264.92	$0.004725 ₿0.0000015	$0.003651 ₿0.0000014	$1.41 ₿0.85	$4.72M ₿1.59K	$787.83K ₿264.92
4049	Okayeg OKAYEG	$0.000001859	-4.64	$783.87K	$0.00000197	$0.000001749	$17.18K	$783.87K	$783.87K
4053	Toad Killer $TOAD	$0.000000001844 ₿0.000000000000087	18.13	$782.75K ₿0	$0.000000001865 ₿0.000000000000088	$0.000000001559 ₿0.000000000000074	$58.35K ₿0.33	$782.75K ₿37.13	$782.75K ₿0
4054	Areum AREA	$0.006641 ₿0.0000017	5.91	$782.74K ₿208.13	$0.007216 ₿0.0000017	$0.00627 ₿0.0000016	$2.13K ₿13.4	$1.63M ₿428.26	$782.74K ₿208.13
4057	Gui Inu GUI	$0.00000141 ₿0.00000000057	-1.15	$781.55K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$202.41K ₿11.84	$1.09M ₿445.18	$781.55K ₿206.08
4059	PKT PKT	$0.0002132 ₿0.000000050	1.67	$780.46K ₿218.24	$0.0002155 ₿0.000000056	$0.0002081 ₿0.000000048	$108.85 ₿1.35	$1.28M ₿304.35	$780.46K ₿218.24
4060	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4062	Tokenomy TEN	$0.006751 ₿0.00000017	3.18	$779.84K ₿18.85	$0.006877 ₿0.00000018	$0.006543 ₿0.00000011	$460.09 ₿3.09	$1.35M ₿32.65	$779.84K ₿18.85
4064	ORA Coin ORA	$0.01384	2.24	$779.57K	$0.01533	$0.01294	$2.2K	$4.61M	$779.57K
4067	Tri Sigma TRISIG	$0.0007784	4.56	$778.32K	$0.0007914	$0.0007328	$86K	$778.32K	$778.32K
4068	PLAY PLAY	$0.001045	4.16	$777.82K	$0.001052	$0.001001	$38.9	$1.05M	$777.82K
4074	ORBIT GRIFT	$0.0008809	0.99	$774.74K	$0.0009865	$0.0008718	$485.92K	$880.43K	$774.74K
4075	Charles the Chad CHAD	$0.0007735	3.91	$773.52K	$0.0007811	$0.0007375	$106.56	$773.52K	$773.52K
4076	DUKO DUKO	$0.00007728 ₿0.000000021	3.45	$713.99K ₿0	$0.00007812 ₿0.000000026	$0.00007122 ₿0.000000017	$170.89K ₿27.48	$713.99K ₿214.96	$713.99K ₿0
4077	Whales Market WHALES	$0.02959 ₿0.000025	1.03	$770.51K ₿532.49	$0.0297 ₿0.000027	$0.02884 ₿0.000020	$4.54K ₿87.88	$2.96M ₿2.51K	$770.51K ₿532.49
4083	ElonRWA ELONRWA	$0.00002447	4.96	$766.42K	$0.00002474	$0.00002332	$697.97	$1.71M	$766.42K
4086	Boomer BOOMER	$0.0008252 ₿0.000000057	10.86	$763.4K ₿0	$0.0008273 ₿0.000000062	$0.000742 ₿0.000000037	$2.98K ₿2.45	$763.4K ₿52.87	$763.4K ₿0
4089	Savings USX SUSX	$1	1.17	$762.57K	$1	$0.9897	$8.2	$762.57K	$762.57K
4090	Rejuve.AI RJV	$0.001422 ₿0.00000049	5.23	$761.96K ₿266.12	$0.001426 ₿0.00000053	$0.00135 ₿0.00000049	$298.63K ₿6.67	$1.42M ₿496.24	$761.96K ₿266.12
4091	Peng PENG	$0.007633 ₿0.0000040	5.39	$763.2K ₿406.18	$0.007821 ₿0.0000045	$0.007219 ₿0.0000032	$207.06K ₿110.29	$763.2K ₿406.18	$763.2K ₿406.18
4095	Anon ANON	$0.0007604	1.37	$760.46K	$0.0008419	$0.0007421	$95.75K	$760.46K	$760.46K
4096	Kasper KASPER	$0.00002657	3.37	$760.3K	$0.00002663	$0.00002549	$56.53K	$760.3K	$760.3K
4099	WeSendit WSI	$0.0009246 ₿0.00000024	0.50	$758.32K ₿62.92	$0.0009515 ₿0.00000024	$0.0009033 ₿0.00000023	$16.32K ₿1.99	$1.38M ₿359.2	$758.32K ₿62.92
4100	Kite KITE	$0.8914 ₿0.00024	12.66	$757.75K ₿0	$0.9049 ₿0.00025	$0.7885 ₿0.00022	$1.4K ₿0.42	$762.11K ₿249.57	$757.75K ₿0
4105	Gari Network GARI	$0.001144 ₿0.00000048	-8.72	$755.99K ₿210.12	$0.001257 ₿0.00000049	$0.001113 ₿0.00000047	$196.4K ₿18	$1.14M ₿482.01	$755.99K ₿210.12
4108	MARS4 MARS4	$0.0001885 ₿0.000000027	15.96	$753.99K ₿108.67	$0.000191 ₿0.000000029	$0.0001591 ₿0.000000025	$251.96K ₿2.98	$753.99K ₿108.67	$753.99K ₿108.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}