صفحة النتائج 37 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	OATH OATH	$0.0009439 ₿0.00000034	4.50	$161.79K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.19 ₿0.28	$161.9K ₿56.27	$161.79K ₿50.67
5642	Nothing VOID	$0.0001614	-2.48	$161.48K	$0.0001662	$0.00016	$15.85K	$161.48K	$161.48K
5643	LUCI LUCI	$0.0001607	-11.78	$160.35K	$0.0001875	$0.0001611	$3.36K	$160.35K	$160.35K
5646	TOP PROTOCOL TOP	$0.02524	0.57	$160.95K	$0.02532	$0.02502	$181.97	$160.95K	$160.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	Keyboard Cat KEYCAT	$0.0001592 ₿0.000000011	-10.16	$160.15K ₿0	$0.0001883 ₿0.000000017	$0.0001595 ₿0.000000011	$2.84K ₿1.29	$160.15K ₿12.37	$160.15K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4458 ₿0.0000047	$0.4278 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Nova on Mars NOVA	$0.0001571	9.51	$158.31K	$0.0001626	$0.0001434	$1.07K	$158.31K	$158.31K
5672	White Whale WHALE	$0.000258 ₿0.00000041	-2.95	$157.52K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$885.89 ₿2.18	$170.47K ₿246.81	$157.52K ₿174.13
5673	SAFE DEAL SFD	$0.004583 ₿0.0000052	-0.87	$157.21K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$157.32K ₿180.14	$157.21K ₿180.01
5676	BAKKT BAKKT	$0.0001555	-0.14	$156.7K	$0.0001612	$0.0001557	$572.27	$156.7K	$156.7K
5680	MELD MELD	$0.00003907 ₿0.00000025	-10.97	$156.31K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.83 ₿2.28	$156.31K ₿1.01K	$156.31K ₿956.96
5684	Badmad Robots METAL	$0.0001987 ₿0.00000073	-0.24	$155.13K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.35K ₿7.24	$546.58K ₿2.02K	$155.13K ₿529.52
5692	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5703	OCADA.AI OCADA	$0.00272	224.45	$153.64K	$0.002774	$0.0007894	$34.1K	$181.96K	$153.64K
5707	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5715	Mona Arcane MONA	$0.0001517	1.13	$152.89K	$0.0001589	$0.00015	$533.77	$152.89K	$152.89K
5716	Linpuss LPUSS	$0.0001521	8.45	$152.82K	$0.000154	$0.0001389	$346.67	$152.82K	$152.82K
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5720	COMDEX CMDX	$0.0008099 ₿0.00000049	9.12	$152.6K ₿81.67	$0.0008147 ₿0.00000049	$0.0007388 ₿0.00000048	$209.02 ₿0.28	$157.34K ₿92.53	$152.6K ₿81.67
5724	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5736	Aletheia ALETHEIA	$0.0001494	0.88	$150.6K	$0.0001567	$0.0001481	$765.47	$150.6K	$150.6K
5739	Neuroni AI NEURONI	$0.01828 ₿0.0000088	0.20	$149.45K ₿72.22	$0.01828 ₿0.0000090	$0.01822 ₿0.0000084	$542.08 ₿0.22	$155.43K ₿75.12	$149.45K ₿72.22
5740	BUU BUU	$0.0001493	27.90	$149.11K	$0.0001547	$0.0001167	$4.13K	$149.11K	$149.11K
5751	Ropirito ROPIRITO	$0.0001466	73.19	$147.76K	$0.0003206	$0.00008467	$149.84K	$147.76K	$147.76K
5755	@DOGE @DOGE	$0.0001472	-0.77	$148.32K	$0.0001536	$0.0001474	$417.3	$148.32K	$148.32K
5766	Deep Worm WORM	$0.0001459	1.28	$146.03K	$0.0001469	$0.0001406	$82.65K	$146.03K	$146.03K
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	-0.03	$145.29K ₿291.07	$0.003658 ₿0.0000092	$0.00364 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5776	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-2.20	$144.98K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$384.17 ₿0	$633.06K ₿32.97	$144.98K ₿12.5
5810	Leeds United Fan Token LUFC	$0.0501 ₿0.0000083	4.31	$141.01K ₿35.02	$0.05022 ₿0.0000083	$0.04731 ₿0.0000071	$58.17K ₿0.43	$501.05K ₿83.62	$141.01K ₿35.02
5813	one unchill gal GAL	$0.0001414	8.89	$141.14K	$0.0001458	$0.0001299	$4.09K	$141.14K	$141.14K
5816	Banana Tape Wall BTW	$0.0001399	5.00	$140.98K	$0.000145	$0.000127	$11.5K	$140.98K	$140.98K
5817	khaokheowzoo KHEOWZOO	$0.0001397	-0.37	$140.87K	$0.0001454	$0.00014	$212.71	$140.87K	$140.87K
5818	Bonkey BONKEY	$0.000158	4.26	$140.55K	$0.0001589	$0.0001491	$182.21	$140.55K	$140.55K
5828	Vault Terminal VAULT	$0.0001445	2.05	$140.47K	$0.0001511	$0.0001416	$1.28K	$140.47K	$140.47K
5833	Vite VITE	$0.0001244 ₿0.00000047	-6.50	$138.61K ₿515.81	$0.000133 ₿0.00000052	$0.0001202 ₿0.00000046	$59.79K ₿111.76	$138.61K ₿516.2	$138.61K ₿515.81
5835	suwi SUWI	$0.0001378	-0.25	$138.76K	$0.0001433	$0.000137	$1.67K	$138.76K	$138.76K
5848	Giddy GIDDY	$0.000137 ₿0.000000083	1.39	$137.02K ₿83.16	$0.0001376 ₿0.000000083	$0.000135 ₿0.000000081	$239.16 ₿0.19	$137.02K ₿83.16	$137.02K ₿83.16
5852	Spice SPICE	$0.001367	10.46	$136.75K	$0.001379	$0.001228	$605.15	$136.75K	$136.75K
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,937.52 ₿0.052	$4,872.23 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5866	Lemonrocks LEMON	$0.0001349	1.84	$134.98K	$0.000136	$0.0001322	$9.77	$134.98K	$134.98K
5877	GUA GUA	$0.00002142	2.88	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5878	JAK JAK	$0.0001328	-4.98	$133.8K	$0.000149	$0.0001334	$7.16K	$133.8K	$133.8K
5883	Florence Finance Medici FFM	$0.0006446 ₿0.0000011	1.63	$133.29K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$84.75 ₿4.88	$644.62K ₿1.17K	$133.29K ₿97.45
5885	PERI Finance PERI	$0.009869 ₿0.0000019	0.36	$133.2K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.25K ₿0.43	$187.33K ₿37.05	$133.2K ₿26.35
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5902	Zoomer ZOOMER	$0.000323	3.42	$132.07K	$0.0003383	$0.0003083	$2.58K	$132.07K	$132.07K
5912	peanie PEANIE	$0.0001306	1.24	$131.49K	$0.000136	$0.0001289	$392.18	$131.49K	$131.49K
5914	DAD DAD	$0.0001783 ₿0.00000015	-40.14	$130.52K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$8.42K ₿4.46	$178.39K ₿150.14	$130.52K ₿100.22
5935	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.97	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5951	King Of Meme LION	$0.000000001157	-0.90	$126.2K	$0.000000001178	$0.00000000112	$1.62K	$126.2K	$126.2K
5956	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$125.46K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$61.27 ₿48.53	$4.28M ₿6.24K	$125.46K ₿3.62K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5965	Slop SLOP	$0.0001244	1.49	$125.23K	$0.000129	$0.0001225	$302.18	$125.23K	$125.23K
5971	Smart Valor VALOR	$0.002002 ₿0.0000033	-25.94	$123.58K ₿171.34	$0.002703 ₿0.0000034	$0.002002 ₿0.0000033	$57.81K ₿6.73	$150.16K ₿252.54	$123.58K ₿171.34
5982	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03303 ₿0.00000034	$0.03198 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5984	Dechat DECHAT	$0.0331 ₿0.000027	3.22	$122.21K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.63M ₿158.8	$825.32K ₿678.05	$122.21K ₿100.41
5985	All Your Base AYB	$0.00000006089 ₿0.000000000047	-2.79	$120.81K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005777 ₿0.000000000045	$194.67 ₿2.26	$120.81K ₿94.58	$120.81K ₿0
6010	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	0.13	$120.52K	$0.00000123	$0.000001179	$350.34	$120.52K	$120.52K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6035	WAWA CAT WAWA	$0.0001189	9.14	$118.75K	$0.0001223	$0.0001089	$3.48K	$118.75K	$118.75K
6040	Jason Derulo JASON	$0.0001174	14.69	$117.49K	$0.0001268	$0.0001024	$6.48K	$117.49K	$117.49K
6042	cat girl CATGF	$0.0001179	2.40	$118.88K	$0.0001211	$0.0001046	$4.87K	$118.88K	$118.88K
6047	Vibing Cat VCAT	$0.0956 ₿0.000046	0.07	$117.79K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$167.45 ₿1.29	$117.79K ₿57.83	$117.79K ₿0
6055	End Federal Reserve EFR	$0.0001157	1.63	$116.68K	$0.0001197	$0.0001139	$2.16	$116.68K	$116.68K
6059	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	0.97	$115.94K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.5K ₿44.75	$115.94K ₿77.34
6060	SIZE SIZE	$0.0001187 ₿0.0000000020	2.29	$116.31K ₿0	$0.0001231 ₿0.0000000021	$0.000116 ₿0.0000000020	$561.21 ₿0.06	$116.31K ₿2.02	$116.31K ₿0
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001153	-0.52	$116.24K	$0.0001205	$0.0001156	$149.49	$116.24K	$116.24K
6066	KIRA KIRA	$0.0001154	13.80	$116.28K	$0.0001198	$0.0001014	$2.65K	$116.28K	$116.28K
6074	OccamFi OCC	$0.004519 ₿0.0000032	6.80	$114.67K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.67K ₿323.76	$114.67K ₿82.56
6080	InfinityBit Token IBIT	$0.00003177 ₿0.000000012	-24.42	$113.68K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$914.5 ₿0.49	$113.95K ₿68.28	$113.68K ₿45.39
6082	Good Games Guild GGG	$0.002832 ₿0.0000015	-0.32	$113.54K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.59K ₿4.93	$283.86K ₿154.53	$113.54K ₿61.81
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6089	Banana for Scale BANANA	$0.000113	-1.17	$113.47K	$0.0001166	$0.0001132	$976.1	$113.47K	$113.47K
6107	Enki ENKI	$0.000000121	9.96	$112.72K	$0.0000001195	$0.0000001066	$626.5	$112.72K	$112.72K
6113	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6114	Dragon Sun DRGN	$0.00011	-0.18	$110.13K	$0.0001102	$0.0001101	$249.57	$110.13K	$110.13K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Beoble BBL	$0.0005099 ₿0.0000019	-6.75	$109.25K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$26.03K ₿83.71	$509.99K ₿1.92K	$109.25K ₿265.76
6134	Umoja UMJA	$0.000225	11.18	$108.36K	$0.000237	$0.0001522	$1.15K	$570.29K	$108.36K
6136	Smiling Dolphin MIHARU	$0.0001072	0.08	$110.16K	$0.0001112	$0.0001061	$134.34K	$110.16K	$110.16K
6146	Cyberpunk City CYBER	$0.00286 ₿0.0000022	-2.66	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.28K ₿0.23	$268.81K ₿209.8	$107.28K ₿75.37
6147	Goatseus Act II GOATSEUS	$0.0001071	-55.38	$107.11K	$0.00025	$0.00009412	$74.38K	$107.11K	$107.11K
6156	Clube Atlético Mineiro Fan Token GALO	$0.03922 ₿0.0000045	4.76	$105.81K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.44K ₿0.22	$392.26K ₿45.15	$105.81K ₿17.11
6157	Metavault Trade MVX	$0.0421 ₿0.000033	5.34	$105.79K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.64K ₿3.9	$168.41K ₿135.31	$105.79K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Peanut PNUT	$0.01043	24.28	$104.3K	$0.01184	$0.008392	$50.68K	$104.3K	$104.3K
6188	Black Agnus FTW	$0.00000000173	-62.65	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6214	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.90	$101.5K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.24 ₿2.75	$101.5K ₿85.4	$101.5K ₿0
6223	TrackedBio TRACKEDBIO	$0.000101	0.37	$100.89K	$0.0001052	$0.0001006	$82.27	$101.81K	$100.89K
6231	Hana HANA	$0.00001125	4.48	$100.24K	$0.00001126	$0.00001076	$353.57K	$100.24K	$100.24K
6239	Blend BLEND	$0.00009987	1.43	$99.87K	$0.0001011	$0.00009841	$163.86	$99.87K	$99.87K
6260	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6274	dogecast DOGECAST	$0.00009634	-2.73	$97.07K	$0.0001024	$0.00009616	$8.28K	$97.07K	$97.07K
6303	Nektar Network NET	$0.0002267	-16.07	$94.69K	$0.0002788	$0.0002001	$8.76K	$226.7K	$94.69K
6336	Param PARAM	$0.0003549	4.71	$91.93K	$0.0003708	$0.0003243	$22.95K	$709.85K	$91.93K
6339	Omega OMEGA	$0.00009111	0.29	$91.81K	$0.00009679	$0.00009084	$607.43	$91.81K	$91.81K
6342	MIST 霞	$0.000091	0.12	$91.69K	$0.00009548	$0.0000905	$813.34	$91.69K	$91.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}