صفحة النتائج 37 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5528	LULU LULU	$0.01399	-13.40	$154.38K	$0.01671	$0.0136	$52.9K	$14M	$154.38K
5532	MOONY MOONY	$0.0001538	30.75	$153.86K	$0.0001566	$0.0001161	$2.56K	$153.86K	$153.86K
5535	Zunami Governance Token ZUN	$0.004391	3.11	$153.46K	$0.004424	$0.004252	$86.76	$439.19K	$153.46K
5537	Good Morning! GM	$0.0001534	5.11	$153.55K	$0.0001614	$0.0001434	$1.23K	$153.55K	$153.55K
5548	Eve AI EVEAI	$0.00176 ₿0.0000013	-12.17	$152.46K ₿120.77	$0.002049 ₿0.0000013	$0.001758 ₿0.0000013	$1.53K ₿1.18	$152.46K ₿120.77	$152.46K ₿120.77
5551	AIMERICA UAI	$0.0001522	3.80	$152.03K	$0.0001567	$0.0001444	$5.03	$152.03K	$152.03K
5554	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5555	Flat Earth FLAT	$0.000201	-4.84	$151.71K	$0.000219	$0.0002004	$240.07	$151.71K	$151.71K
5561	Plastiks PLASTIK	$0.0003209 ₿0.00000012	-20.42	$150.98K ₿19.69	$0.0004037 ₿0.00000013	$0.0003194 ₿0.00000012	$508.43 ₿0.61	$321.06K ₿129.14	$150.98K ₿19.69
5563	Nothing VOID	$0.0001508	3.21	$150.77K	$0.0001524	$0.0001447	$5.76K	$150.77K	$150.77K
5569	yap YAP	$0.0001501	2.49	$150.19K	$0.0001552	$0.0001429	$374	$150.19K	$150.19K
5571	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.78	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$655.43K ₿32.97	$150.1K ₿12.5
5572	RadioShack RADIO	$0.0000436 ₿0.0000000083	0.82	$149.91K ₿28.59	$0.00004407 ₿0.0000000093	$0.0000428 ₿0.0000000082	$58.34 ₿0.09	$626.39K ₿119.46	$149.91K ₿28.59
5577	Groyper GROYPER	$0.001604	2.67	$149.21K	$0.001611	$0.001546	$164.16	$149.21K	$149.21K
5588	Bonkey BONKEY	$0.000166	1.36	$147.94K	$0.0001685	$0.0001619	$137.52	$147.94K	$147.94K
5605	CSI888 CSI	$0.0001636	-5.43	$145.34K	$0.0001732	$0.0001434	$36.4K	$145.34K	$145.34K
5607	brainrot ROT	$0.0001448	0.79	$144.79K	$0.0001545	$0.0001415	$515.3	$144.79K	$144.79K
5609	GOON GOON	$0.0001446	2.88	$144.68K	$0.0001475	$0.0001339	$1.47K	$144.68K	$144.68K
5612	BitciX BTX	$0.005978	-3.98	$146.41K	$0.00644	$0.005747	$68.54K	$4.72M	$146.41K
5615	Doug the Duck DOUG	$0.0001439	3.17	$143.95K	$0.0001488	$0.0001313	$1.36K	$143.95K	$143.95K
5618	Neuroni AI NEURONI	$0.01759 ₿0.0000088	7.61	$143.76K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$197.58 ₿0.22	$149.52K ₿75.12	$143.76K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	The Professor LAB	$0.0001429	-11.07	$142.94K	$0.0001668	$0.0001429	$1.65K	$142.94K	$142.94K
5626	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3917 ₿0.0000047	$0.3759 ₿0.0000045	$4.26 ₿7.55	$143.41K ₿38.23	$142.8K ₿45.35
5632	MELD MELD	$0.0000355 ₿0.00000025	4.12	$142.06K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.67 ₿2.28	$142.06K ₿1.01K	$142.06K ₿956.96
5641	SIZE SIZE	$0.0001452 ₿0.0000000020	8.80	$141.3K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.49K ₿0.06	$141.3K ₿2.02	$141.3K ₿0
5646	Lemonrocks LEMON	$0.0001408	0.39	$140.81K	$0.0001432	$0.0001388	$49.89	$140.81K	$140.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Props Token PROPS	$0.000519 ₿0.00000021	-2.71	$139.19K ₿57.73	$0.0005387 ₿0.00000026	$0.000519 ₿0.00000020	$1.72K ₿0.67	$365.02K ₿151.38	$139.19K ₿57.73
5657	FREGO FREGO	$0.0001523	3.26	$139.1K	$0.0001553	$0.0001467	$221.58	$139.1K	$139.1K
5664	Golden Kappa GKAPPA	$0.0000001779	2.80	$138.45K	$0.0000001838	$0.0000001713	$859.07	$138.45K	$138.45K
5669	BAKKT BAKKT	$0.0001379	-3.52	$137.91K	$0.0001431	$0.0001334	$6.03K	$137.91K	$137.91K
5671	OccamFi OCC	$0.005421 ₿0.0000032	-0.27	$137.53K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.14 ₿1.5	$539.31K ₿323.76	$137.53K ₿82.56
5674	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	0.37	$137.28K	$0.00000139	$0.000001329	$16.83	$137.28K	$137.28K
5679	dogecast DOGECAST	$0.0001369	4.15	$136.87K	$0.0001427	$0.0001296	$929.42	$136.87K	$136.87K
5684	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5692	Reddex LQDX	$0.001115 ₿0.0000014	0.29	$135.01K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$179.78 ₿5.85	$446.34K ₿568.33	$135.01K ₿117.13
5702	LUCI LUCI	$0.0001344	-1.20	$134.21K	$0.0001479	$0.000133	$5.3K	$134.21K	$134.21K
5704	MERO Mercury Coin MERO	$0.0001332	-0.10	$133.21K	$0.0001337	$0.000132	$66.6	$133.21K	$133.21K
5706	AicroStrategy AISTR	$0.000121	3.28	$133.14K	$0.0001403	$0.0001155	$4.22K	$133.14K	$133.14K
5707	FECES FECES	$0.0001844	3.03	$133.12K	$0.0001902	$0.0001774	$1.07K	$138.28K	$133.12K
5709	Weird Medieval Memes WMM	$0.0001331	2.82	$133.07K	$0.000139	$0.000127	$164.13	$133.07K	$133.07K
5711	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001329	4.30	$132.94K	$0.0001432	$0.0001253	$1.1K	$132.94K	$132.94K
5724	Florence Finance Medici FFM	$0.000636 ₿0.0000011	0.64	$131.49K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.22 ₿4.88	$635.88K ₿1.17K	$131.49K ₿97.45
5725	MEW WOOF DAO MWD	$0.0001313	-1.32	$131.38K	$0.0001334	$0.0001301	$35.01	$131.38K	$131.38K
5729	Mona Arcane MONA	$0.0001311	3.83	$131.1K	$0.0001354	$0.0001238	$281.2	$131.1K	$131.1K
5735	Ruri - Truth Terminal's Crush RURI	$0.0001306	3.75	$130.72K	$0.0001359	$0.0001238	$542.21	$130.72K	$130.72K
5736	Uranus URS	$0.0001313	7.25	$131.01K	$0.0001357	$0.0001211	$398.21	$131.01K	$131.01K
5765	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5793	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	3.62	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000241 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5796	Nova on Mars NOVA	$0.0001246	-5.59	$124.63K	$0.000147	$0.0001246	$2.79K	$124.63K	$124.63K
5816	Tate Terminal TATE	$0.0001227	-1.77	$122.72K	$0.0001341	$0.0001226	$2.75K	$122.72K	$122.72K
5833	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.15	$120.85K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.04K ₿0.54	$158.49K ₿23.62	$120.85K ₿18.01
5846	Linpuss LPUSS	$0.0001191	-6.91	$119.06K	$0.0001324	$0.000119	$1K	$119.06K	$119.06K
5847	Magaverse MVRS	$0.0001191	2.88	$119.34K	$0.0001272	$0.0001142	$2.89K	$119.34K	$119.34K
5849	KanzzAI KAAI	$0.00119	-0.10	$119.07K	$0.001211	$0.001176	$2.18	$119.07K	$119.07K
5850	Realm REALM	$0.0001219 ₿0.000000055	4.17	$119.11K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.9K ₿1.89	$122K ₿55.85	$119.11K ₿50.13
5856	Giddy GIDDY	$0.0001187 ₿0.000000083	-0.85	$118.73K ₿83.16	$0.0001202 ₿0.000000083	$0.0001187 ₿0.000000081	$52.32 ₿0.19	$118.73K ₿83.16	$118.73K ₿83.16
5869	Lambda LAMB	$0.00006271 ₿0.00000011	0.32	$116.67K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$81.99K ₿20.17	$376.14K ₿709.75	$116.67K ₿220.15
5870	Good Games Guild GGG	$0.002909 ₿0.0000015	1.34	$116.36K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.49K ₿4.93	$290.91K ₿154.53	$116.36K ₿61.81
5880	Banana Tape Wall BTW	$0.0001151	-0.12	$115.12K	$0.0001204	$0.0001129	$1.17K	$115.12K	$115.12K
5882	one unchill gal GAL	$0.0001167	5.53	$115.64K	$0.000121	$0.0001089	$807.6	$115.64K	$115.64K
5883	PolkaBridge PBR	$0.001598 ₿0.00000098	52.16	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5886	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-1.53	$115.48K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.65K ₿1.47	$118.03K ₿44.75	$115.48K ₿77.34
5887	DePINs DEPINS	$0.0000074	-0.15	$115.26K	$0.00000741	$0.00000732	$2.73	$115.26K	$115.26K
5890	ICE Token ICE	$0.01704 ₿0.000012	32.90	$115.01K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$119.44 ₿0.02	$411.71K ₿308.84	$115.01K ₿84.16
5891	Deep Worm WORM	$0.0001134	-1.77	$114.83K	$0.0001191	$0.0001122	$1.01M	$114.83K	$114.83K
5910	Exeedme XED	$0.001255 ₿0.00000078	2.01	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5924	Hana HANA	$0.00001248	-0.32	$111.23K	$0.00001308	$0.00001233	$331.1K	$111.23K	$111.23K
5927	CULTUR $CULTUR	$0.00001111	-5.02	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5941	Bro the cat BRO	$0.0001101	2.92	$110.18K	$0.0001148	$0.0001054	$14.43	$110.18K	$110.18K
5948	End Federal Reserve EFR	$0.0001094	2.39	$109.48K	$0.0001142	$0.0001049	$102.49	$109.48K	$109.48K
5952	MeAI MEAI	$0.0007857	3.16	$109.9K	$0.0009123	$0.0007472	$11.82K	$752.54K	$109.9K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Aurora AURORA	$0.0001088	6.24	$108.89K	$0.0001127	$0.000101	$418.33	$108.89K	$108.89K
5973	Agent Zero $WSB	$0.005066	-14.90	$106.39K	$0.006007	$0.004951	$2.72K	$106.39K	$106.39K
5984	MUT MUT	$0.0001093	-5.77	$105.42K	$0.0001185	$0.0001083	$865.16	$105.42K	$105.42K
5993	Soyjak SOY	$0.0001069	3.04	$104.76K	$0.0001105	$0.0001019	$386.37	$104.76K	$104.76K
5996	WAWA CAT WAWA	$0.0001046	-4.19	$103.72K	$0.0001161	$0.0001046	$1.28K	$103.72K	$103.72K
6009	Shibashootout $SHIBASHOOT	$0.00004682	13.68	$103.02K	$0.00004703	$0.00003984	$161.94	$103.02K	$103.02K
6010	Dechat DECHAT	$0.02786 ₿0.000027	-1.54	$103.58K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$58.98K ₿158.8	$699.49K ₿678.05	$103.58K ₿100.41
6011	MOBY MOBY	$0.00001029	-0.71	$102.93K	$0.00001043	$0.00001027	$11.63	$102.93K	$102.93K
6013	Lil Brett LILB	$0.0001028	-0.68	$102.89K	$0.0001043	$0.0001023	$5.87	$102.89K	$102.89K
6020	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6026	Antitoken ANTI	$0.000102	3.91	$102.06K	$0.0001049	$0.00009626	$852.55	$102.06K	$102.06K
6027	Calamari Network KMA	$0.0000782 ₿0.000000017	-7.77	$102.07K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.07K ₿177.06	$102.07K ₿72.73
6036	neversol NEVER	$0.000001289 ₿0.0000000027	-32.66	$102.54K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.7M ₿41.04	$129.16K ₿270.5	$102.54K ₿214.75
6041	SKAINET SKAI	$0.0001011	2.14	$101.2K	$0.000105	$0.00009728	$14.86	$101.2K	$101.2K
6045	Smiling Dolphin MIHARU	$0.0001008	2.49	$100.82K	$0.0001009	$0.0000965	$137.37K	$100.82K	$100.82K
6049	Obi PNut Kenobi OPK	$0.0001003	0.88	$100.3K	$0.0001066	$0.00009776	$1.05K	$100.3K	$100.3K
6050	KIRA KIRA	$0.0001002	4.57	$100.26K	$0.0001039	$0.00009396	$1.5K	$100.26K	$100.26K
6063	Kryptomon KMON	$0.0001049 ₿0.00000022	10.42	$99.12K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.25K ₿3.66	$104.95K ₿229.15	$99.12K ₿175.96
6068	Vela Token VELA	$0.005925 ₿0.000010	0.20	$99.63K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.91K ₿14.45	$207.38K ₿195.5	$99.63K ₿194.18
6076	Dragon Sun DRGN	$0.00009835	-3.90	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6077	Archethic UCO	$0.0002359 ₿0.00000062	-19.52	$98.1K ₿0	$0.0003101 ₿0.00000064	$0.0002298 ₿0.00000055	$1.34K ₿1.12	$228.05K ₿625.11	$98.1K ₿0
6082	TrackedBio TRACKEDBIO	$0.00009865	0.56	$97.79K	$0.000104	$0.00009681	$317.3	$98.68K	$97.79K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.24	$97.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.77 ₿0.02	$102.91K ₿76.51	$97.06K ₿75.31
6094	Kappy KAPPY	$0.00009692	3.74	$96.89K	$0.0001	$0.00009163	$332.39	$96.94K	$96.89K
6095	EchoLeaks by Virtuals ECHO	$0.00009708	-3.46	$96.83K	$0.0001005	$0.00009736	$97.39	$96.83K	$96.83K
6107	Fluffington FLUFFI	$0.00009537	3.02	$95.39K	$0.00009927	$0.0000909	$209.67	$95.39K	$95.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}