صفحة النتائج 37 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5794	INN BLOCK INN	$0.001495	0.76	$164.48K	$0.001495	$0.001473	$732.96	$164.48K	$164.48K
5796	Razor Network RAZOR	$0.0002926 ₿0.00000011	0.51	$164.23K ₿64.53	$0.0002926 ₿0.00000011	$0.0002908 ₿0.00000011	$1.62 ₿0.67	$292.64K ₿115	$164.23K ₿64.53
5802	Gamestarter GAME	$0.00231 ₿0.0000029	5.53	$163.94K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$275.79K ₿2.67	$230.96K ₿298.23	$163.94K ₿90.72
5809	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	-0.22	$162.75K ₿0	$0.0000001845 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.75K ₿26.85	$162.75K ₿0
5823	khaokheowzoo KHEOWZOO	$0.000161	-2.05	$161.01K	$0.0001656	$0.0001572	$579.19	$161.01K	$161.01K
5830	StarDOGE STARDOGE	$0.000001599	-39.14	$160.03K	$0.000002759	$0.000001549	$710.34K	$160.03K	$160.03K
5832	Media Network MEDIA	$0.6386 ₿0.00031	-46.98	$159.66K ₿77.71	$1.2 ₿0.00031	$0.606 ₿0.00030	$25.92K ₿4.05	$555.2K ₿270.22	$159.66K ₿77.71
5838	Florence Finance Medici FFM	$0.0007701 ₿0.0000011	-1.88	$159.29K ₿97.45	$0.0007884 ₿0.0000014	$0.0007563 ₿0.0000011	$15.21 ₿4.88	$770.36K ₿1.17K	$159.29K ₿97.45
5840	White Whale WHALE	$0.0002837 ₿0.00000041	-0.31	$159.11K ₿174.13	$0.0002857 ₿0.00000041	$0.0002779 ₿0.00000040	$47.55 ₿2.18	$187.48K ₿246.81	$159.11K ₿174.13
5841	@DOGE @DOGE	$0.00016	6.15	$159.1K	$0.0001604	$0.0001434	$4.37K	$159.1K	$159.1K
5846	TrackedBio TRACKEDBIO	$0.0001601	-18.07	$158.7K	$0.0002088	$0.0001551	$11.18K	$160.14K	$158.7K
5849	Snake wif Hat SSSSS	$0.0001594	-8.71	$158.59K	$0.0001747	$0.0001548	$1.9K	$158.59K	$158.59K
5864	OATH OATH	$0.0009106 ₿0.00000034	-0.78	$156.09K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$5.95 ₿0.28	$156.19K ₿56.27	$156.09K ₿50.67
5867	Young Boys Fan Token YBO	$0.1361 ₿0.0000065	-0.25	$155.89K ₿12.5	$0.1366 ₿0.0000071	$0.136 ₿0.0000063	$0.71 ₿0	$680.69K ₿32.97	$155.89K ₿12.5
5870	LULU LULU	$0.0141	-2.76	$155.56K	$0.0156	$0.0136	$55.52	$14.1M	$155.56K
5873	INSC (Ordinals) INSC	$0.008281 ₿0.0000038	2.33	$173.91K ₿81.11	$0.008863 ₿0.0000043	$0.007687 ₿0.0000034	$11.57K ₿2.02	$173.91K ₿81.11	$173.91K ₿81.11
5875	Nova on Mars NOVA	$0.000156	6.87	$155.27K	$0.0001562	$0.0001436	$3.05K	$155.27K	$155.27K
5890	Acid Toad TOAD	$0.000000000365	6.67	$153.65K	$0.000000000368	$0.000000000342	$2.9K	$153.65K	$153.65K
5893	ITO $ITO	$0.0000003749	-3.78	$153.4K	$0.0000003923	$0.0000003707	$1.02K	$153.4K	$153.4K
5898	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08048 ₿0.00000077	$0.06629 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5899	Doge Inu DINU	$0.000000000306 ₿0.00000000000011	1.17	$152.26K ₿0	$0.000000000308 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$20.74 ₿1.14	$152.26K ₿114.84	$152.26K ₿0
5904	yap YAP	$0.000152	9.93	$152.03K	$0.0001527	$0.0001346	$1.38K	$152.03K	$152.03K
5906	TOP PROTOCOL TOP	$0.0238	-0.01*	$151.68K	$0.0238	$0.0238	$46.98	$151.68K	$151.68K
5908	Vibing Cat VCAT	$0.1238 ₿0.000046	2.37	$151.37K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.94K ₿1.29	$151.37K ₿57.83	$151.37K ₿0
5911	Giddy GIDDY	$0.0001511 ₿0.000000083	1.40	$151.11K ₿83.16	$0.0001511 ₿0.000000083	$0.0001484 ₿0.000000081	$222.03 ₿0.19	$151.11K ₿83.16	$151.11K ₿83.16
5913	COMDEX CMDX	$0.0007965 ₿0.00000049	-0.59	$150.89K ₿81.67	$0.0008268 ₿0.00000049	$0.0007964 ₿0.00000048	$201.25 ₿0.28	$155.56K ₿92.53	$150.89K ₿81.67
5925	Fluffington FLUFFI	$0.0001506	-0.37	$149.88K	$0.0001541	$0.0001422	$5.55K	$149.88K	$149.88K
5927	Dechat DECHAT	$0.04045 ₿0.000027	0.77	$149.75K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$82.88K ₿158.8	$1.01M ₿678.05	$149.75K ₿100.41
5935	Source SOURCE	$0.0002734 ₿0.00000065	-9.55	$147.99K ₿273.02	$0.0003028 ₿0.00000071	$0.0002672 ₿0.00000059	$870.44 ₿0.44	$152.58K ₿282.32	$147.99K ₿273.02
5937	HUA HUA HUAHUA	$0.0001492	22.44	$147.66K	$0.0001501	$0.0001184	$7.56K	$147.66K	$147.66K
5939	Mona Arcane MONA	$0.0001483	-0.13	$147.58K	$0.0001497	$0.0001442	$127.82	$147.58K	$147.58K
5942	Peanut PNUT	$0.01471	12.34	$147.16K	$0.01492	$0.01268	$46.48K	$147.16K	$147.16K
5953	Enki ENKI	$0.0000001572	-0.18	$146.46K	$0.0000001601	$0.0000001535	$700.4	$146.46K	$146.46K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	earl EARL	$0.0001468	-0.60	$146K	$0.0001488	$0.0001423	$304.22	$146K	$146K
5968	Deep Worm WORM	$0.0001455	-0.55	$145.52K	$0.0001492	$0.0001412	$73.73K	$145.52K	$145.52K
5971	Vector Smart Gas VSG	$0.00001567 ₿0.000000029	0.55	$145.21K ₿0	$0.0004564 ₿0.000000031	$0.000015 ₿0.000000029	$5.91K ₿0.55	$145.83K ₿301.99	$145.21K ₿0
5976	NDX6900 NDX	$0.00002106	0.28	$144.55K	$0.00002116	$0.00002036	$4.05	$144.55K	$144.55K
6010	Bro the cat BRO	$0.0001418	-0.28	$141.81K	$0.0001433	$0.0001383	$426.5	$141.81K	$141.81K
6012	Param PARAM	$0.0005438	1.76	$140.86K	$0.0005939	$0.0004977	$34.58K	$1.09M	$140.86K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Liquor LIQ	$0.00000198	4.18	$137.86K	$0.00000203	$0.00000185	$1.79K	$137.86K	$137.86K
6061	Phavercoin SOCIAL	$0.00004246	-5.90	$135.91K	$0.00004749	$0.0000413	$37.8K	$424.69K	$135.91K
6066	Grai GRAI	$1.1 ₿0.000014	-2.28	$132.71K ₿81.5	$1.13 ₿0.000014	$1.09 ₿0.000013	$806.3 ₿4.19	$132.71K ₿81.5	$132.71K ₿81.5
6073	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-1.78	$134.1K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$174.91 ₿0.61	$285.16K ₿129.14	$134.1K ₿19.69
6077	Hana HANA	$0.00001508	2.90	$134.47K	$0.00001605	$0.00001434	$443.65K	$134.47K	$134.47K
6078	BAKKT BAKKT	$0.0001351	1.55	$135.11K	$0.0001351	$0.00013	$195.5	$135.11K	$135.11K
6092	Unio Coin UNIO	$0.0002304	-3.17	$132.92K	$0.0002381	$0.0002191	$36.75K	$921.87K	$132.92K
6095	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6097	Elexium EX	$0.03778	-6.22	$134.39K	$0.04029	$0.03762	$0	$135.58K	$134.39K
6101	Leeds United Fan Token LUFC	$0.04704 ₿0.0000083	-1.49	$132.41K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$54.97K ₿0.43	$470.5K ₿83.62	$132.41K ₿35.02
6112	End Federal Reserve EFR	$0.0001326	1.25	$132.61K	$0.0001327	$0.0001281	$6.38	$132.61K	$132.61K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Archethic UCO	$0.0003192 ₿0.00000062	8.25	$132.65K ₿0	$0.000343 ₿0.00000064	$0.0002647 ₿0.00000055	$669.5 ₿1.12	$308.36K ₿625.11	$132.65K ₿0
6130	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6141	Banana Tape Wall BTW	$0.0001288	0.56	$129.49K	$0.0001299	$0.0001254	$195.73	$129.49K	$129.49K
6158	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.3901 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Slop SLOP	$0.0001259	-2.15	$125.93K	$0.0001294	$0.0001229	$30.6K	$125.93K	$125.93K
6178	Colon COLON	$0.0001267	-13.11	$124.4K	$0.0001458	$0.0001247	$39.34K	$124.4K	$124.4K
6184	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6188	peanie PEANIE	$0.0001235	3.38	$124.04K	$0.0001243	$0.0001154	$951.77	$124.04K	$124.04K
6191	Viberate VIB	$0.0006739 ₿0.0000017	3.17	$123.04K ₿319.99	$0.0006739 ₿0.0000018	$0.0003248 ₿0.0000016	$226.05 ₿76.76	$134.79K ₿350.55	$123.04K ₿319.99
6196	The Professor LAB	$0.0001224	-5.76	$122.51K	$0.0001308	$0.0001194	$712.5	$122.51K	$122.51K
6208	Aletheia ALETHEIA	$0.0001221	0.58	$122.11K	$0.0001222	$0.000118	$208.77	$122.11K	$122.11K
6221	Shibashootout $SHIBASHOOT	$0.00005492	-7.82	$120.85K	$0.00005958	$0.00005317	$145.58	$120.85K	$120.85K
6240	NodelyAI $NODE	$0.0001409	0.73	$119.63K	$0.0001422	$0.0001377	$1.01K	$140.95K	$119.63K
6257	WAWA CAT WAWA	$0.0001191	10.48	$118.09K	$0.0001279	$0.0001064	$14.87K	$118.09K	$118.09K
6267	Puffy PUFFY	$0.00000264	-0.19	$117.43K	$0.000002659	$0.000002569	$88.49	$117.43K	$117.43K
6282	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-0.69	$116.18K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$301.76 ₿1.47	$118.75K ₿44.75	$116.18K ₿77.34
6291	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6298	Ginnan GINNAN	$0.000000115	-0.67	$115.04K	$0.0000001174	$0.0000001133	$496.04	$115.04K	$115.04K
6302	Banana for Scale BANANA	$0.0001153	4.63	$114.41K	$0.0001152	$0.0001081	$466.61	$114.41K	$114.41K
6309	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.19	$113.16K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.31 ₿2.93	$369.61K ₿1.03K	$113.16K ₿182.23
6315	Ropirito ROPIRITO	$0.0001126	-0.72	$112.04K	$0.0001135	$0.000109	$314.48	$112.04K	$112.04K
6323	Lambda LAMB	$0.00005968 ₿0.00000011	-2.70	$111.08K ₿220.15	$0.0000659 ₿0.00000012	$0.00005864 ₿0.00000011	$34.88K ₿20.17	$358.12K ₿709.75	$111.08K ₿220.15
6324	KanzzAI KAAI	$0.00111	-0.01	$111.02K	$0.001116	$0.001094	$60.08	$111.02K	$111.02K
6332	Dyad DYAD	$0.9924	-0.27	$110.51K	$0.9951	$0.9924	$18.16K	$110.51K	$110.51K
6333	Flux FLUX	$0.000000005526	-13.56	$110.5K	$0.000000006651	$0.000000005416	$786.74	$110.5K	$110.5K
6334	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	0.48	$110.36K ₿17.11	$0.03979 ₿0.0000045	$0.03899 ₿0.0000042	$24.96K ₿0.22	$394.49K ₿45.15	$110.36K ₿17.11
6335	Kendu Inu KENDU	$0.0000001103	-0.07	$110.3K	$0.0000001109	$0.0000001076	$9.69	$110.3K	$110.3K
6341	Jason Derulo JASON	$0.0001104	-3.26	$109.9K	$0.0001207	$0.0001055	$4.97K	$109.9K	$109.9K
6345	Lemonrocks LEMON	$0.0001096	1.00	$109.69K	$0.0001101	$0.0001074	$119.62	$109.69K	$109.69K
6353	Agent Zero $WSB	$0.005205	-0.19	$109.25K	$0.005237	$0.005127	$164.4	$109.25K	$109.25K
6354	Smart Valor VALOR	$0.001769 ₿0.0000033	-7.90	$109.24K ₿171.34	$0.00204 ₿0.0000034	$0.001721 ₿0.0000033	$1.55K ₿6.73	$132.74K ₿252.54	$109.24K ₿171.34
6356	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6361	Cyberpunk City CYBER	$0.002895 ₿0.0000022	-1.30	$108.6K ₿75.37	$0.002933 ₿0.0000023	$0.002846 ₿0.0000022	$13.73 ₿0.23	$272.14K ₿209.8	$108.6K ₿75.37
6362	OccamFi OCC	$0.004278 ₿0.0000032	-16.21	$108.55K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$4.12K ₿1.5	$425.68K ₿323.76	$108.55K ₿82.56
6364	Ruri - Truth Terminal's Crush RURI	$0.0001089	-0.86	$108.39K	$0.0001107	$0.0001051	$1.03K	$108.39K	$108.39K
6365	YAWN YAWN	$0.00001354	0.26	$108.36K	$0.00001527	$0.00001322	$41.31K	$108.36K	$108.36K
6420	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.18	$102.95K ₿291.07	$0.002616 ₿0.0000092	$0.00259 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6428	dogecast DOGECAST	$0.0001028	0.09	$102.29K	$0.0001043	$0.0001017	$980.75	$102.29K	$102.29K
6436	Seal Dog SOG	$0.00001203	0.56	$101.77K	$0.00001203	$0.00001168	$41.21	$101.77K	$101.77K
6480	Crypto-AI-Robo CAIR	$0.0001099 ₿0.0000000058	15.87	$99.26K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009323 ₿0.0000000060	$15.31K ₿0.89	$99.28K ₿5.4	$99.26K ₿5.2
6489	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6490	FREGO FREGO	$0.0001083	-1.18	$98.77K	$0.0001098	$0.0001068	$184.85	$98.77K	$98.77K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	cat girl CATGF	$0.00009749	2.69	$97.48K	$0.00009807	$0.00009451	$969.16	$97.48K	$97.48K
6511	Zenlink Network ZLK	$0.001775 ₿0.00000033	1.15	$96.68K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.69 ₿0.54	$126.79K ₿23.62	$96.68K ₿18.01
6514	Zoomer ZOOMER	$0.0002377	1.05	$96.43K	$0.0002391	$0.0002301	$119.22	$96.43K	$96.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}