صفحة النتائج 37 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6234	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6237	Enki ENKI	$0.0000001389	1.88	$129.32K	$0.0000001416	$0.0000001336	$900.02	$129.32K	$129.32K
6240	TIME TIME	$0.0000002768	0.40	$128.91K	$0.0000002795	$0.0000002696	$132.46	$128.91K	$128.91K
6265	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6270	@DOGE @DOGE	$0.0001263	-4.14	$126.24K	$0.0001317	$0.0001211	$2.69K	$126.24K	$126.24K
6273	Fade Wallet Token FWT	$0.0002933	-6.38	$125.8K	$0.0003164	$0.0002915	$576.27	$293.33K	$125.8K
6277	MineTard AI MTARD	$0.0001255	-1.80	$125.57K	$0.0001315	$0.0001228	$1.6K	$125.57K	$125.57K
6281	Vega Protocol VEGA	$0.002017 ₿0.000011	-6.57	$125.19K ₿728.14	$0.002163 ₿0.000012	$0.002003 ₿0.000011	$41.49 ₿12.23	$131.14K ₿776.29	$125.19K ₿728.14
6287	Source SOURCE	$0.000227 ₿0.00000065	-4.61	$124.01K ₿273.02	$0.0002385 ₿0.00000071	$0.0002249 ₿0.00000059	$167.78 ₿0.44	$127.85K ₿282.32	$124.01K ₿273.02
6291	LULU LULU	$0.0112	-4.30	$123.59K	$0.0117	$0.0108	$11.48	$11.2M	$123.59K
6295	MERO Mercury Coin MERO	$0.0001228	2.83	$122.8K	$0.000123	$0.000119	$86.3	$122.8K	$122.8K
6299	Neirei NEIREI	$0.00000123	5.23	$122.51K	$0.00000123	$0.00000117	$369.86	$122.51K	$122.51K
6301	OATH OATH	$0.000718 ₿0.00000034	-13.30	$122.35K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.1 ₿0.28	$122.42K ₿56.27	$122.35K ₿50.67
6302	Bloomsperg Terminal SPERG	$0.0001222	-0.45	$122.27K	$0.0001239	$0.0001194	$351.21	$122.27K	$122.27K
6306	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	-1.18	$122.14K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$370.13 ₿1.47	$124.84K ₿44.75	$122.14K ₿77.34
6315	ITO $ITO	$0.0000002964	-1.97	$121.33K	$0.0000003035	$0.0000002914	$761.19	$121.33K	$121.33K
6322	Dragon Sun DRGN	$0.0001207	0.13	$120.73K	$0.0001215	$0.0001203	$1.59	$120.73K	$120.73K
6328	Clube Atlético Mineiro Fan Token GALO	$0.03649 ₿0.0000045	2.76	$120.38K ₿17.11	$0.0366 ₿0.0000045	$0.03483 ₿0.0000042	$105.32K ₿0.22	$365.04K ₿45.15	$120.38K ₿17.11
6334	brainrot ROT	$0.0001196	2.13	$119.66K	$0.0001202	$0.0001155	$172.49	$119.66K	$119.66K
6335	neversol NEVER	$0.0000015 ₿0.0000000027	30.74	$119.22K ₿214.75	$0.000001749 ₿0.0000000029	$0.00000108 ₿0.0000000027	$143.44K ₿41.04	$150.17K ₿270.5	$119.22K ₿214.75
6337	Snake wif Hat SSSSS	$0.000119	-0.87	$119.05K	$0.0001201	$0.0001081	$107.51K	$119.05K	$119.05K
6339	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.92K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.92K ₿76.79
6342	NDX6900 NDX	$0.00001722	0.09	$118.81K	$0.00001739	$0.00001675	$16.22	$118.81K	$118.81K
6350	Grai GRAI	$1.02 ₿0.000014	-0.98	$118.1K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.14K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6362	Solanacorn CORN	$0.0000001693 ₿0.000000000027	-2.94	$117.51K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.48K ₿0.2	$117.51K ₿19.15	$117.51K ₿19.15
6380	Elexium EX	$0.03255	0.19	$115.8K	$0.03271	$0.03224	$686.51	$116.82K	$115.8K
6381	MEW WOOF DAO MWD	$0.0001157	1.37	$115.8K	$0.0001162	$0.0001139	$344.16	$115.8K	$115.8K
6389	khaokheowzoo KHEOWZOO	$0.0001151	-0.22	$115.15K	$0.000116	$0.0001113	$414.92	$115.15K	$115.15K
6396	Peanut PNUT	$0.01146	-11.67	$114.67K	$0.01312	$0.0113	$43.34K	$114.67K	$114.67K
6408	Zenlink Network ZLK	$0.00209 ₿0.00000033	1.66	$113.84K ₿18.01	$0.0021 ₿0.00000040	$0.002052 ₿0.00000032	$3.15 ₿0.54	$149.29K ₿23.62	$113.84K ₿18.01
6414	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.0368 ₿0.00000034	$0.03563 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6418	Bro the cat BRO	$0.0001134	-2.27	$112.85K	$0.0001163	$0.0001123	$686.45	$112.85K	$112.85K
6446	Colon COLON	$0.0001128	16.53	$110.72K	$0.0001134	$0.00009679	$48.84K	$110.72K	$110.72K
6452	Mona Arcane MONA	$0.0001102	0.54	$110.26K	$0.0001106	$0.0001067	$1.43	$110.26K	$110.26K
6459	CATEX CATEX	$0.0000002723 ₿0.00000000016	557.75	$109.95K ₿0	$0.0000002723 ₿0.00000000016	$0.00000004119 ₿0.00000000013	$85.13K ₿0.79	$241.39K ₿164.99	$109.95K ₿0
6463	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1444 ₿0.0000013	$0.1381 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	Kine Protocol KINE	$0.005402 ₿0.0000030	-0.02	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.005402 ₿0.0000029	$3.9 ₿2.04	$540.22K ₿307.46	$109.19K ₿62.14
6473	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6481	YAWN YAWN	$0.00001352	-11.66	$108.26K	$0.00001537	$0.00001323	$42.33K	$108.26K	$108.26K
6484	Unio Coin UNIO	$0.0001869	9.63	$107.81K	$0.000187	$0.0001541	$81.58K	$747.73K	$107.81K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Vibing Cat VCAT	$0.08769 ₿0.000046	-0.89	$107.22K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$191.62 ₿1.29	$107.22K ₿57.83	$107.22K ₿0
6495	Acid Toad TOAD	$0.000000000254	0.63	$106.94K	$0.000000000254	$0.000000000245	$427.91	$106.94K	$106.94K
6510	Lemonrocks LEMON	$0.0001058	-0.33	$105.9K	$0.0001066	$0.0001047	$9.59	$105.9K	$105.9K
6524	Slop SLOP	$0.0001052	-1.50	$105.24K	$0.0001078	$0.0001022	$187.04K	$105.24K	$105.24K
6528	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6531	Leeds United Fan Token LUFC	$0.03713 ₿0.0000083	-0.86	$104.57K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.21K ₿0.43	$371.38K ₿83.62	$104.57K ₿35.02
6540	Code Token CODE	$0.0000001025	2.22	$103.61K	$0.0000001026	$0.00000009953	$567.27	$103.61K	$103.61K
6559	Hana HANA	$0.00001145	2.79	$102.06K	$0.00001145	$0.000011	$508.18K	$102.06K	$102.06K
6582	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009987	-2.75	$99.87K	$0.0001028	$0.00009697	$1.15K	$99.87K	$99.87K
6583	Aletheia ALETHEIA	$0.00009977	1.10	$99.77K	$0.00009979	$0.00009611	$114.1	$99.77K	$99.77K
6586	Linpuss LPUSS	$0.00009642	5.66	$96.83K	$0.00009967	$0.00008969	$592.56	$96.83K	$96.83K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6609	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9735 ₿0.0000092	$0.9302 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6630	Runner on ETH RUNNER	$0.00009639	41.09	$96.41K	$0.0001062	$0.00006362	$6.22K	$96.41K	$96.41K
6649	Agent Zero $WSB	$0.004535	1.32	$95.24K	$0.004524	$0.00439	$194.27	$95.24K	$95.24K
6657	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01389 ₿0.00000013	$0.01288 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6673	Liquor LIQ	$0.00000134	0.35	$93.55K	$0.000001379	$0.000001289	$102.94	$93.55K	$93.55K
6682	Dyad DYAD	$0.9973	0.05	$92.84K	$0.9974	$0.9966	$399.55	$92.84K	$92.84K
6696	Zoomer ZOOMER	$0.0002278	1.08	$92.44K	$0.0002289	$0.0002197	$209.9	$92.44K	$92.44K
6700	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02962 ₿0.00000028	$0.0264 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6702	Coin6900 COIN	$0.00009466	-4.74	$91.76K	$0.0001139	$0.00009385	$7.48K	$91.76K	$91.76K
6710	Kamala Horris KAMA	$0.0000916	2.02	$91.2K	$0.00009257	$0.0000872	$28.6K	$91.2K	$91.2K
6716	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6720	MeAI MEAI	$0.0003933	0.67	$90.42K	$0.0003933	$0.0003903	$40.7	$373.85K	$90.42K
6722	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6723	Chain Guardians CGG	$0.0008056 ₿0.00000069	-67.11	$90.15K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$490.83 ₿0.51	$96.68K ₿83.75	$90.15K ₿69.79
6727	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6732	GOON GOON	$0.00008966	3.12	$89.7K	$0.00009124	$0.00008694	$90.1	$89.7K	$89.7K
6737	Archethic UCO	$0.0002147 ₿0.00000062	-4.68	$89.29K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$113.56 ₿1.12	$207.56K ₿625.11	$89.29K ₿0
6739	Stick STICK	$0.0001002	25.93	$89.13K	$0.0001003	$0.00007582	$1.4K	$89.13K	$89.13K
6740	Ginnan GINNAN	$0.00000008908	-0.07	$89.12K	$0.00000008915	$0.00000008912	$5.15	$89.12K	$89.12K
6748	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4577 ₿0.0000043	$0.3607 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6760	Param PARAM	$0.0003411	-8.17	$88.35K	$0.0004043	$0.0003154	$109.75K	$682.24K	$88.35K
6778	peanie PEANIE	$0.00008705	-0.34	$86.97K	$0.00008746	$0.00008427	$16.88	$86.97K	$86.97K
6783	FREGO FREGO	$0.00009521	5.09	$86.74K	$0.00009639	$0.00009008	$619.28	$86.74K	$86.74K
6784	BCREPE BCRE	$0.0001445	1.10	$86.73K	$0.000145	$0.0001423	$102.77K	$86.73K	$86.73K
6789	ROCK ROCK	$0.00008713	-1.82	$86.43K	$0.00008906	$0.00008642	$106.45K	$86.43K	$86.43K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002137 ₿0.000000020	$0.001828 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6795	Jason Derulo JASON	$0.0000858	-4.32	$85.8K	$0.00008967	$0.00008281	$874.14	$85.8K	$85.8K
6803	Elumia ELU	$0.0001604 ₿0.00000016	-18.42	$85.3K ₿89.44	$0.0001975 ₿0.00000016	$0.0001606 ₿0.00000015	$97.8K ₿128.27	$160.59K ₿168.39	$85.3K ₿89.44
6817	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6819	StarDOGE STARDOGE	$0.0000008429	-1.39	$84.29K	$0.0000009084	$0.0000008149	$299.94K	$84.29K	$84.29K
6825	ICE Token ICE	$0.01239 ₿0.000012	-86.26	$83.66K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$677.58 ₿0.02	$299.47K ₿308.84	$83.66K ₿84.16
6830	yap YAP	$0.00008336	2.25	$83.36K	$0.00008373	$0.00007923	$607.37	$83.36K	$83.36K
6848	DePINs DEPINS	$0.00000528	1.01	$82.3K	$0.00000529	$0.00000494	$18.89	$82.3K	$82.3K
6867	Crypto-AI-Robo CAIR	$0.00009145 ₿0.0000000058	0.17	$81.2K ₿5.2	$0.00009906 ₿0.0000000077	$0.00009027 ₿0.0000000060	$1.14K ₿0.89	$81.21K ₿5.4	$81.2K ₿5.2
6869	Puffy PUFFY	$0.000001819	0.14	$81.04K	$0.000001839	$0.000001769	$76	$81.04K	$81.04K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02739 ₿0.00000025	$0.02379 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	OccamFi OCC	$0.00315 ₿0.0000032	-15.70	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6888	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	4.47	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.000127 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6889	Ruri - Truth Terminal's Crush RURI	$0.00007933	4.51	$79.34K	$0.00007946	$0.00007579	$772.83	$79.34K	$79.34K
6900	ABDS Token ABDS	$0.00521	-59.06	$78.61K	$0.01278	$0.003789	$5.73K	$521.02K	$78.61K
6903	The Professor LAB	$0.00007818	3.68	$78.19K	$0.00007823	$0.00007367	$631.75	$78.19K	$78.19K
6905	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3691 ₿0.0000034	$0.3501 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04533 ₿0.00000042	$0.04323 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Thales AI THALES	$0.0000764	-2.01	$76.38K	$0.0000792	$0.000076	$462.39	$76.38K	$76.38K
6941	Kappy KAPPY	$0.00007608	1.23	$76.03K	$0.00007644	$0.0000736	$120.67	$76.06K	$76.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}