Страница результатов 21 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.28	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3766	Convertible JPY Token CJPY	$0.005581 ₿0.000000088	2.41	$1.19M ₿2.82	$0.005738	$0.005404	$14.85K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3770	Lava LAVA	$0.003132 ₿0.00000055	-9.68	$1.19M ₿0	$0.003882 ₿0.00000059	$0.002761 ₿0.00000053	$29.69K ₿4.54	$3.13M ₿558.93	$1.19M ₿0
3771	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	2.46	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02741 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3773	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3774	MultiVAC MTV	$0.0003391 ₿0.000000022	0.76	$1.17M ₿78.87	$0.0003418 ₿0.000000024	$0.0003355 ₿0.000000022	$185.74K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3775	BarnBridge BOND	$0.1202 ₿0.000059	1.32	$1.18M ₿575.75	$0.1245 ₿0.000063	$0.1153 ₿0.000058	$222.76K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3778	DEUS Finance DEUS	$6.96 ₿0.00051	4.50	$1.18M ₿76.17	$7 ₿0.00051	$6.63 ₿0.00049	$4.06K ₿0.77	$2.1M ₿154.2	$1.18M ₿76.17
3781	Harambe on Solana HARAMBE	$0.001165 ₿0.00000020	5.07	$1.17M ₿202.51	$0.001198 ₿0.00000027	$0.001103 ₿0.00000020	$5.79K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3782	First Convicted RACCON FRED	$0.001169	4.17	$1.17M	$0.001172	$0.001109	$271.45K	$1.17M	$1.17M
3784	Burrow BRRR	$0.00193 ₿0.00000012	-1.95	$1.17M ₿73.87	$0.001968 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3785	Catcoin CAT	$0.07562 ₿0.00000019	-5.21	$1.17M ₿1.37	$0.08076 ₿0.	$0.07518 ₿0.	$29.98K ₿0	$1.59M	$1.17M ₿1.37
3786	Cardstack CARD	$0.0003876 ₿0.000000010	-0.75	$1.16M ₿32.28	$0.0004239 ₿0.000000010	$0.0003526 ₿0.0000000094	$46.11K ₿0.57	$2.33M ₿64.58	$1.16M ₿32.28
3789	Polkamarkets POLK	$0.01166 ₿0.00000057	6.49	$1.17M ₿57.17	$0.0126 ₿0.00000065	$0.01066 ₿0.00000055	$16.59K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3791	Sekuya Multiverse SKYA	$0.002347	2.64	$1.17M	$0.00248	$0.002279	$160.62K	$2.35M	$1.17M
3793	Grumpy Cat Coin GRUMPY	$0.0001269	5.42	$1.17M	$0.0001286	$0.0001181	$762.85	$1.17M	$1.17M
3795	PoolTogether POOL	$0.1618 ₿0.0000070	5.40	$1.16M ₿41.19	$0.1649 ₿0.0000071	$0.1528 ₿0.0000068	$2.96K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3800	RigoBlock GRG	$0.1756 ₿0.000037	2.21	$1.16M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.33 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3801	Chasm CAI	$0.01157	5.57	$1.16M	$0.01182	$0.009645	$66.08K	$11.58M	$1.16M
3803	ION ION	$54.32 ₿0.0054	-2.11	$1.16M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$649.56 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3804	PlutusDAO PLS	$0.02495 ₿0.00000061	6.58	$1.16M ₿6.63	$0.02505 ₿0.00000064	$0.02328 ₿0.00000060	$7.66 ₿0.21	$2.5M ₿61.18	$1.16M ₿6.63
3805	Libra Incentix LIXX	$0.0001718 ₿0.000000061	-7.82	$1.15M ₿411.6	$0.0001876 ₿0.000000061	$0.000168 ₿0.000000058	$22.47K ₿16.27	$2.58M ₿921.48	$1.15M ₿411.6
3807	Injective Quants QUNT	$0.001907	10.11	$1.15M	$0.001903	$0.001596	$43.78K	$1.15M	$1.15M
3814	Connect Financial CNFI	$0.04571 ₿0.0000013	36.82	$1.14M ₿32.86	$0.04576	$0.03335	$135.4 ₿0	$4.96M ₿142.63	$1.14M ₿32.86
3815	Everest ID	$0.009768 ₿0.0000024	5.19	$1.14M ₿283.51	$0.009923 ₿0.0000025	$0.009264 ₿0.0000024	$152.41 ₿2.61	$7.83M ₿1.94K	$1.14M ₿283.51
3818	ORBIT GRIFT	$0.001289	5.17	$1.13M	$0.001305	$0.001221	$556.39K	$1.29M	$1.13M
3819	Charli3 C3	$0.03177 ₿0.0000019	-5.69	$1.14M ₿42.24	$0.03484 ₿0.0000021	$0.03004 ₿0.0000018	$120.1 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3824	Sperax USD USDS	$1 ₿0.000014	-0.12	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$109.09K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3826	Orbofi AI OBI	$0.0008114 ₿0.00000031	-16.61	$1.14M ₿143.74	$0.0009736 ₿0.00000032	$0.0008099 ₿0.00000031	$83.29K ₿6.04	$1.62M ₿633.77	$1.14M ₿143.74
3830	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3837	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,320.44 ₿1.011	$105,462.73 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3839	SEIYAN SEIYAN	$0.001433 ₿0.00000017	10.72	$1.12M ₿0	$0.001463 ₿0.00000020	$0.001189 ₿0.00000016	$17.49K ₿2.79	$1.44M ₿174.51	$1.12M ₿0
3843	Commune AI COMAI	$0.01324 ₿0.000018	-0.02	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3845	Hacash Diamond HACD	$9.19 ₿0.0053	-0.94	$1.11M ₿0	$9.39 ₿0.0065	$9.19 ₿0.0054	$19.34K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3846	Elastic Finance Token EEFI	$18.97	3.49	$1.11M	$18.98	$18.07	$3.15K	$1.11M	$1.11M
3847	SERO SERO	$0.002499 ₿0.000000067	4.02	$1.11M ₿27.76	$0.002506 ₿0.000000067	$0.002403 ₿0.000000065	$15.51K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3848	Alpaca Finance ALPACA	$0.007306 ₿0.0000034	-12.22	$1.11M ₿517.27	$0.008544 ₿0.0000035	$0.007289 ₿0.0000034	$314K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3851	VinuChain VC	$0.002394 ₿0.00000087	-8.40	$1.11M ₿121.79	$0.002703 ₿0.00000090	$0.00239 ₿0.00000086	$436.17K ₿20.28	$2.3M ₿868.41	$1.11M ₿121.79
3854	XCAD Network XCAD	$0.0108 ₿0.000014	-0.05	$1.11M ₿755.38	$0.011 ₿0.000015	$0.0107 ₿0.000014	$625.32K ₿94.35	$2.1M ₿2.92K	$1.11M ₿755.38
3857	PsyDAO PSY	$0.01892	3.62	$1.11M	$0.01921	$0.01812	$1.68K	$1.94M	$1.11M
3859	Hemule HEMULE	$0.001126 ₿0.00000025	4.28	$1.11M ₿247.6	$0.001135 ₿0.00000026	$0.00107 ₿0.00000022	$247.61K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3862	Dogechain DC	$0.00001556 ₿0.000000011	0.85	$1.09M ₿331.9	$0.00001601 ₿0.000000012	$0.00001492 ₿0.000000011	$81.32K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3863	Huobi BTC HBTC	$1,134.62 ₿0.33	0.40	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.59 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3865	Altered State Machine ASTO	$0.003791 ₿0.00000068	-0.05	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$468.39 ₿15.01	$7.04M ₿1.63K	$1.1M ₿534.21
3866	Blinks.gg BGG1	$0.001097	11.57	$1.1M	$0.001103	$0.0009815	$75.75K	$1.1M	$1.1M
3869	Phil PHIL	$0.001092	4.33	$1.09M	$0.001097	$0.001028	$344.34K	$1.09M	$1.09M
3872	TRONPAD TRONPAD	$0.001424 ₿0.000000031	1.28	$1.09M ₿24.45	$0.001436 ₿0.000000032	$0.001397 ₿0.000000031	$1.36 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3875	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3876	Kenshi KNS	$0.001266 ₿0.00000047	4.96	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001198 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3877	Jeo Boden BODEN	$0.001571 ₿0.000010	4.22	$1.09M ₿7.57K	$0.001591 ₿0.000012	$0.001508 ₿0.000010	$4.83K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3878	Bitcoin Pro BTCP	$8.44 ₿0.00037	8.41	$1.09M ₿48.04	$8.44 ₿0.00055	$7.78 ₿0.00036	$2.51K ₿0.11	$17.72M ₿782	$1.09M ₿48.04
3880	Balance Tokens BALN	$0.04098 ₿0.0000028	-1.38	$1.09M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.15K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3882	Rifampicin $RIF	$0.001085	0.75	$1.09M	$0.001102	$0.001072	$306.04K	$1.09M	$1.09M
3891	XSwap Protocol XSP	$0.000451 ₿0.000000013	8.82	$1.08M ₿32.54	$0.0004596 ₿0.000000014	$0.0004024 ₿0.000000013	$6.48K ₿0.81	$5.86M ₿176.5	$1.08M ₿32.54
3892	Raptoreum RTM	$0.0001817 ₿0.000000019	-10.47	$1.08M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$26.96K ₿0.3	$3.82M ₿419.79	$1.08M ₿79.94
3896	Degen Spartan AI DEGENAI	$0.001074	4.98	$1.08M	$0.001082	$0.0009656	$281.21K	$1.08M	$1.08M
3898	Boomer BOOMER	$0.00116 ₿0.000000057	8.25	$1.08M ₿0	$0.001182 ₿0.000000062	$0.00105 ₿0.000000037	$6.54K ₿2.45	$1.08M ₿52.87	$1.08M ₿0
3899	Kizuna KIZUNA	$0.000000001118 ₿0.00000000000022	22.63	$1.08M ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$12.17K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3900	GOATS GOATS	$0.00005699	3.45	$1.08M	$0.00006598	$0.00005216	$12.2K	$1.11M	$1.08M
3904	Apeiron APRS	$0.005409 ₿0.000011	7.28	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.28K ₿186.13	$5.41M ₿11.93K	$1.07M ₿0
3908	AICHAIN AIT	$0.001705 ₿0.000000049	0.94	$1.07M ₿30.9	$0.001719 ₿0.000000049	$0.001676 ₿0.000000048	$5.39 ₿0.07	$3.58M ₿103.62	$1.07M ₿30.9
3909	MOAI MOAI	$0.01067 ₿0.00000039	7.27	$1.07M ₿0	$0.0107 ₿0.00000040	$0.009918 ₿0.00000035	$47.32 ₿0.53	$1.07M ₿37.41	$1.07M ₿0
3911	DeepBrain Chain DBC	$0.0003331 ₿0.000000073	2.06	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003153 ₿0.000000071	$13.23K ₿10.19	$3.33M ₿733.35	$1.07M ₿234.67
3912	ISLAND Token ISLAND	$0.007593	4.08	$1.06M	$0.007662	$0.007262	$554.4K	$7.07M	$1.06M
3915	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	4.29	$1.06M ₿95.07	$1.29 ₿0.00010	$1.22 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3916	Luce LUCE	$0.001068	7.96	$1.06M	$0.001091	$0.0009817	$575.86K	$1.06M	$1.06M
3918	PLAY PLAY	$0.00142	6.25	$1.06M	$0.00144	$0.001332	$208.67	$1.42M	$1.06M
3919	FOMO FOMO	$0.00001057	6.07	$1.06M	$0.0000117	$0.000009959	$86.46K	$1.06M	$1.06M
3926	Typus TYPUS	$0.00526	12.68	$1.05M	$0.005307	$0.004634	$2.68K	$5.26M	$1.05M
3928	Web3 Whales W3W	$0.01121 ₿0.00000090	0.74	$1.05M ₿0	$0.01129 ₿0.00000091	$0.011 ₿0.00000088	$629.84 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3931	Baby BNB BABYBNB	$0.001048	5.02	$1.05M	$0.00105 ₿0.	$0.0009973 ₿0.	$157.52K ₿0	$1.05M	$1.05M
3934	Solama SOLAMA	$0.001546 ₿0.00000031	7.27	$1.05M ₿210.78	$0.001564 ₿0.00000033	$0.001438 ₿0.00000031	$157.08K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3935	Gridcoin GRC	$0.00212 ₿0.000000099	5.10	$1.04M ₿45.83	$0.003117 ₿0.000000099	$0.00201 ₿0.000000089	$0.07 ₿0	$1.08M	$1.04M ₿45.83
3938	ritestream RITE	$0.001302 ₿0.00000069	2.42	$1.04M ₿126.4	$0.001311 ₿0.00000072	$0.001271 ₿0.00000063	$105.4K ₿13.47	$1.3M ₿695.09	$1.04M ₿126.4
3941	Smart Layer Network SLN	$0.01321 ₿0.000045	4.22	$1.04M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$42.45K ₿41.66	$1.32M ₿4.6K	$1.04M ₿729.86
3943	wanETH WANETH	$3,595.59 ₿0.050	5.15	$1.04M ₿0	$3,645.27 ₿0.051	$3,377.42 ₿0.050	$19.85K ₿0.21	$1.04M	$1.04M ₿0
3946	Kimbo KIMBO	$0.00001497 ₿0.0000000046	14.58	$1.04M ₿325.76	$0.00001529 ₿0.0000000048	$0.0000129 ₿0.0000000043	$110.44K ₿40.01	$1.04M ₿325.76	$1.04M ₿325.76
3949	Shikoku SHIK	$0.000000001093 ₿0.000000000000027	6.36	$1.03M ₿25.68	$0.000000001101 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$805.31 ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3951	hehe HEHE	$0.001229	4.05	$1.03M	$0.001247	$0.001147	$6.93K	$1.03M	$1.03M
3954	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,924	4.87	$1.03M	$107,164	$101,963	$1.37K	$1.03M	$1.03M
3958	Honeyland HXD	$0.002351 ₿0.0000016	4.51	$1.03M ₿392.88	$0.002414 ₿0.0000020	$0.002219 ₿0.0000016	$22.77K ₿3.99	$2.35M ₿1.68K	$1.03M ₿392.88
3959	XELS XELS	$0.05251 ₿0.0000054	0.57	$1.03M ₿105.45	$0.05252 ₿0.0000054	$0.05095 ₿0.0000052	$85.56K ₿3.49	$1.1M ₿113.42	$1.03M ₿105.45
3960	Treecle TRCL	$0.001032 ₿0.000000023	2.75	$1.03M ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$11.51K ₿0.89	$1.03M ₿23.73	$1.03M ₿23.73
3964	Home3 HTS	$0.01159	2.01	$1.03M	$0.01184	$0.01123	$3.49K	$1.12M	$1.03M
3965	K9 Finance DAO KNINE	$0.000001489 ₿0.0000000011	5.54	$1.03M ₿0	$0.000001509 ₿0.0000000013	$0.00000139 ₿0.0000000011	$62.8K ₿12.44	$1.49M ₿1.18K	$1.03M ₿0
3971	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3973	Million MM	$1.01 ₿0.000027	2.23	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$412.73 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3975	Switcheo SWTH	$0.0005865 ₿0.00000012	6.02	$1.01M ₿214.71	$0.0005967 ₿0.00000012	$0.0005504 ₿0.00000012	$1.99K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3990	ASX Capital ASX	$0.135 ₿0.0000038	1.21	$997.35K ₿0	$0.1378 ₿0.0000039	$0.1321 ₿0.0000038	$600.18 ₿0.08	$1.35M ₿0.04	$997.35K ₿0
3991	BlackCardCoin BCCOIN	$0.09958	-0.65	$997.27K	$0.1018	$0.09843	$2.78M	$6.98M	$997.27K
3992	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.53	$995.72K ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.89K ₿0.85	$9.32M ₿328.74	$995.72K ₿33.8
3998	Crash On Base CRASH	$0.001037	7.72	$992.92K	$0.001043	$0.0009572	$936.23	$992.92K	$992.92K
3999	Brainlet BRAINLET	$0.0009923	14.72	$992.21K	$0.0009991	$0.0008614	$25.8K	$992.21K	$992.21K
4000	Anon ANON	$0.0009909	16.85	$990.99K	$0.001028	$0.0008332	$140.65K	$990.99K	$990.99K
4001	DUKO DUKO	$0.00009904 ₿0.000000021	4.31	$990.54K ₿0	$0.0001017 ₿0.000000026	$0.00009488 ₿0.000000017	$166.6K ₿27.48	$990.54K ₿214.96	$990.54K ₿0
4002	Welshcorgicoin WELSH	$0.00009806 ₿0.000000095	7.78	$980.73K ₿954.63	$0.0001029 ₿0.00000010	$0.00009003 ₿0.000000094	$59.59K ₿21.4	$980.73K ₿954.63	$980.73K ₿954.63
4006	Edge Matrix Computing EMC	$0.001526 ₿0.000026	4.10	$987.63K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.59K ₿10.02	$1.5M ₿26.37K	$987.63K ₿0
4010	DOGC DOGC	$0.00000987	5.90	$987.1K	$0.00001107	$0.0000093	$61.55K	$987.1K	$987.1K
4014	High Yield USD (Base) HYUSD	$1.1	-0.11	$983K	$1.11	$1.1	$391.36	$983K	$983K
4015	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	0.72	$982.5K ₿610.25	$0.1311 ₿0.000081	$0.1218 ₿0.000077	$259.98K ₿226.9	$1.25M ₿773.47	$982.5K ₿610.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}