صفحة النتائج 28 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5684	DefiPlaza DFP2	$0.003591 ₿0.00000094	0.87	$238.68K ₿63.04	$0.003607 ₿0.00000097	$0.003539 ₿0.00000093	$54.14 ₿0.39	$238.68K ₿63.28	$238.68K ₿63.04
5688	Ariva ARV	$0.000003279 ₿0.00000000063	0.46	$238.31K ₿46.11	$0.000003319 ₿0.00000000063	$0.00000321 ₿0.00000000057	$342.25 ₿10.33	$307.57K ₿59.51	$238.31K ₿46.11
5691	SaaSGo SAAS	$0.0002959	0.64	$237.9K	$0.000321	$0.0002571	$19.26K	$297.37K	$237.9K
5692	Satori Network SATORI	$0.38	58.32	$237.71K	$0.39	$0.24	$508.28	$266.05K	$237.71K
5703	neur.sh NEUR	$0.0002545	13.57	$235.94K	$0.000255	$0.0002178	$1.13K	$254.39K	$235.94K
5707	Revest Finance RVST	$0.002573 ₿0.0000040	-2.12	$235.06K ₿344.64	$0.00263 ₿0.0000043	$0.002557 ₿0.0000040	$2.63 ₿2.24	$257.28K ₿402.27	$235.06K ₿344.64
5708	Hop Protocol HOP	$0.003124 ₿0.00000079	-6.35	$234.98K ₿59.98	$0.003335 ₿0.00000080	$0.00305 ₿0.00000076	$183.33 ₿1.58	$3.12M ₿797.38	$234.98K ₿59.98
5713	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05848 ₿0.00000064	$0.05463 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5715	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5717	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1309 ₿0.0000014	$0.1246 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5720	Invest Zone IVFUN	$0.0002331	-0.27	$233.12K	$0.0002339	$0.0002328	$48.69	$233.12K	$233.12K
5721	LilAI LILAI	$0.0003251 ₿0.00000011	-2.85	$232.75K ₿80.98	$0.000335 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.17K ₿115.34	$232.75K ₿80.98
5726	Coldstack CLS	$0.01277 ₿0.0000034	0.01*	$232.25K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$20.56K ₿2.11	$635.68K ₿170.38	$232.25K ₿62.25
5728	TORSY TORSY	$0.0003675	-4.23	$232.07K	$0.000385	$0.0003434	$221.71	$232.07K	$232.07K
5729	analoS ANALOS	$0.00000233 ₿0.0000000013	-2.17	$232.05K ₿137.11	$0.000002399 ₿0.0000000014	$0.00000233 ₿0.0000000013	$1.2K ₿75.77	$232.94K ₿138.98	$232.05K ₿137.11
5740	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.00274 ₿0.000000030	$0.002443 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5742	Imaginary Ones BUBBLE	$0.0001647	4.05	$229.62K	$0.0001647	$0.0001579	$14.65K	$1.65M	$229.62K
5745	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.77K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.87 ₿0.06	$561.91K ₿177.17	$228.77K ₿72.04
5748	Wild Goat Coin WGC	$0.00005717	-5.99	$228.59K	$0.00006105	$0.00005683	$529.19	$228.59K	$228.59K
5756	EXPERT_MONEY EXPERT	$0.0003114	-1.91	$227.35K	$0.0003192	$0.0003018	$84.89K	$227.35K	$227.35K
5759	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5760	VoluMint VMINT	$0.0003722 ₿0.00000067	-1.29	$226.84K ₿410.58	$0.0003801 ₿0.00000072	$0.000327 ₿0.00000065	$2.02K ₿11.73	$372.21K ₿673.69	$226.84K ₿410.58
5764	BVM BVM	$0.009116 ₿0.000068	2.78	$226.07K ₿0	$0.00957 ₿0.000080	$0.008721 ₿0.000068	$173.5 ₿123.37	$908.51K ₿7.06K	$226.07K ₿0
5765	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5766	Tomb Shares TSHARE	$5.77 ₿0.00075	-0.43	$225.6K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$8.83 ₿0.2	$378.15K ₿49.83	$225.6K ₿29.73
5771	AI Power Grid AIPG	$0.002156 ₿0.0000017	-0.29	$225.18K ₿121.28	$0.002177 ₿0.0000019	$0.002138 ₿0.0000016	$32.93 ₿1.69	$225.18K ₿121.53	$225.18K ₿121.28
5774	Super Trump STRUMP	$0.00008579 ₿0.000000063	-9.25	$224.46K ₿116.05	$0.0001022 ₿0.000000070	$0.00009453 ₿0.000000060	$600.81 ₿8.88	$224.46K ₿148.01	$224.46K ₿116.05
5784	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	0.15	$222.77K ₿0	$0.000000000539 ₿0.00000000000011	$0.000000000536 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5786	Lybra LBR	$0.005247 ₿0.0000052	33.87	$221.99K ₿202.9	$0.005887 ₿0.0000055	$0.003919 ₿0.0000051	$38.42K ₿27.95	$511.62K ₿304.75	$221.99K ₿202.9
5796	IguVerse IGU IGU	$0.0007562 ₿0.00000043	0.66	$220.46K ₿106.68	$0.0008102 ₿0.00000047	$0.000744 ₿0.00000043	$15.24K ₿18.05	$302.5K ₿175.69	$220.46K ₿106.68
5798	Spintria SP	$0.004281	0.39	$220.34K	$0.00431	$0.004182	$5.57K	$3.8M	$220.34K
5802	DinoLFG DINO	$0.0007011 ₿0.00000026	-0.86	$219.45K ₿84.42	$0.0007106 ₿0.00000031	$0.000604 ₿0.00000026	$57.53K ₿2.25	$233.75K ₿89.92	$219.45K ₿84.42
5803	Hex Orange Address HOA	$0.00146 ₿0.00000043	-4.91	$219.33K ₿64.64	$0.001558 ₿0.00000043	$0.00146 ₿0.00000039	$56.71 ₿1.65	$219.33K ₿64.64	$219.33K ₿64.64
5804	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5805	Pisces PISCES	$0.0002191	-0.09	$219.11K	$0.0002218	$0.0002174	$144.6	$219.11K	$219.11K
5807	Bumper BUMP	$0.001117 ₿0.00000057	-0.06	$218.92K ₿102.43	$0.001129 ₿0.00000058	$0.001115 ₿0.00000056	$118.47 ₿2.54	$279.69K ₿143.69	$218.92K ₿102.43
5808	Sonic Snipe Bot SONIC	$0.04285	-5.12	$218.65K	$0.04527	$0.0428	$527.75	$261.51K	$218.65K
5811	Dark MAGA DMAGA	$0.0002185	5.82	$218.51K	$0.0002244	$0.0002055	$8.33K	$218.51K	$218.51K
5816	Solaris AI SOLARIS	$0.0002179	-4.39	$217.97K	$0.000228	$0.0002179	$75.54K	$217.97K	$217.97K
5818	Gondola GONDOLA	$0.0000005182	-6.21	$217.84K	$0.0000005529	$0.0000005138	$1.33K	$217.84K	$217.84K
5819	Talis Protocol TALIS	$0.0005541 ₿0.00000030	-0.65	$217.83K ₿46.99	$0.0005583 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5823	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0.0002167	$0.0002167	$21.51	$216.76K	$216.76K
5824	LayerAI LAI	$0.00009566 ₿0.00000066	-12.76	$216.74K ₿210.86	$0.0001191 ₿0.00000069	$0.00009445 ₿0.00000065	$214.55K ₿131.41	$273.48K ₿1.99K	$216.74K ₿210.86
5830	ZKFair ZKF	$0.00002112 ₿0.000000069	21.29	$215.02K ₿696.41	$0.00002192 ₿0.000000081	$0.00001701 ₿0.000000068	$62.4K ₿95.96	$215.02K ₿696.41	$215.02K ₿696.41
5831	X Community X	$0.0002228	-1.57	$214.8K	$0.0002279	$0.0002224	$60.44	$214.8K	$214.8K
5837	VPS Ai VPS	$0.002434 ₿0.00000060	-0.37	$214.22K ₿52.92	$0.002454 ₿0.00000066	$0.002309 ₿0.00000051	$567.58 ₿1.81	$243.31K ₿60.1	$214.22K ₿52.92
5845	iBTC Network IBTC	$19,626.96	0	$213.53K	$0	$0	$18.51	$213.53K	$213.53K
5848	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5852	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5853	Genopets GENE	$0.002483 ₿0.0000046	45.80	$212.68K ₿200.09	$0.002532 ₿0.0000046	$0.001701 ₿0.0000045	$1.99K ₿0.32	$246.24K ₿456.63	$212.68K ₿200.09
5858	KI XKI	$0.0003397 ₿0.00000013	-1.82	$212.19K ₿70.95	$0.0003468 ₿0.00000013	$0.0003392 ₿0.00000012	$1.1 ₿0.02	$321.56K ₿123.94	$212.19K ₿70.95
5861	Trust The Process TRUST	$0.0002083	-4.93	$212.04K	$0.0002191	$0.0001844	$22.57K	$212.04K	$212.04K
5863	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	-9.67	$211.43K ₿0	$0.02896 ₿0.00000031	$0.02556 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5865	Pundi X PURSE PURSE	$0.000007689 ₿0.0000000046	-3.28	$211.12K ₿129.93	$0.000009429 ₿0.0000000050	$0.000006759 ₿0.0000000046	$1.13K ₿18.82	$400.99K ₿244.89	$211.12K ₿129.93
5869	Manifest MANIFEST	$0.0002109	-1.86	$210.94K	$0.0002157	$0.0002099	$59.28	$210.94K	$210.94K
5872	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5873	Midnight NIGHT	$0.0003384	-0.01*	$210.62K	$0.0003417	$0.0003383	$11.34K	$1.02M	$210.62K
5881	Marvin Inu MARVIN	$0.0000004981	-3.43	$209.36K	$0.0000005163	$0.000000481	$3.46K	$209.36K	$209.36K
5887	Friends With Benefits Pro FWB	$0.3491 ₿0.000077	-2.85	$208.57K ₿46.53	$0.3596 ₿0.000082	$0.3483 ₿0.000077	$26.19 ₿0.24	$349.09K ₿77.88	$208.57K ₿46.53
5893	CryptoFarmers FARM	$0.006963	-6.33	$207.17K	$0.007565	$0.006962	$117.21	$348.15K	$207.17K
5894	autism AUTISM	$0.0002182	-2.17	$207.16K	$0.0002251	$0.000217	$883.12	$207.16K	$207.16K
5896	Bag BAG	$0.00003499 ₿0.000000049	-1.61	$206.96K ₿120.38	$0.00003555 ₿0.000000049	$0.00003397 ₿0.000000048	$12K ₿1.54	$206.96K ₿120.38	$206.96K ₿120.38
5897	Coinye West COINYE	$0.0002351 ₿0.00000027	0.03	$206.81K ₿247.75	$0.0002365 ₿0.00000035	$0.0002321 ₿0.00000028	$106.45 ₿7.23	$235.14K ₿279.61	$206.81K ₿247.75
5900	Netswap NETT	$0.01876 ₿0.0000081	-0.06	$206.43K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$23.59K ₿6.45	$206.43K ₿73.82	$206.43K ₿73.81
5913	Solidly SOLID	$0.01542 ₿0.0000078	-0.99	$204.6K ₿65.85	$0.0156 ₿0.0000081	$0.01534 ₿0.0000077	$56.38 ₿0.12	$1.4M ₿654.9	$204.6K ₿65.85
5915	SAIKO•HAMSTER $SAIKO	$0.009732	6.91	$204.32K	$0.009742	$0.008989	$196.09	$204.32K	$204.32K
5924	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	7.24	$201.84K ₿21.78	$0.0004321 ₿0.000000058	$0.000391 ₿0.000000056	$11.95K ₿1.24	$426.26K ₿58.31	$201.84K ₿21.78
5928	Lumoz MOZ	$0.0001408	5.74	$200.91K	$0.0001683	$0.0001194	$12.58K	$1.39M	$200.91K
5929	BitSong BTSG	$0.001665 ₿0.00000018	2.74	$200.76K ₿21.57	$0.001687 ₿0.00000019	$0.001595 ₿0.00000018	$420.91 ₿0.01	$203.05K ₿22.77	$200.76K ₿21.57
5932	Gecko Inu GEC	$0.00000000303 ₿0.0000000000024	-1.64	$200.53K ₿0	$0.000000003081 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$14.38K ₿7.88	$200.53K ₿168.4	$200.53K ₿0
5935	Andromeda ANDR	$0.0008441 ₿0.000013	-0.24	$199.74K ₿397.26	$0.0008989 ₿0.000014	$0.0006663 ₿0.000012	$15.2K ₿7.05	$848.1K ₿13.08K	$199.74K ₿397.26
5936	Effective accelerationism E/ACC	$0.0001996	-1.58	$199.62K	$0.0002031	$0.0001985	$64.56	$199.62K	$199.62K
5937	Lion DAO ROAR	$0.0000002237 ₿0.000000000078	-1.22	$199.57K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002215 ₿0.000000000077	$97.44 ₿0.07	$199.57K ₿77.89	$199.57K ₿0
5938	PEPE 0x69 ON BASE PEPE	$0.000000000474	-3.45	$199.56K	$0.000000000492	$0.000000000465	$1.16K	$199.56K	$199.56K
5939	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5940	Unfettered Ecosystem SOULS	$0.0001817 ₿0.000000084	-0.97	$199.44K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$17.93K ₿4.36	$417.02K ₿191	$199.44K ₿70.27
5949	WOOF Token WOOF	$0.00001117 ₿0.0000000016	-1.55	$198.72K ₿29.01	$0.0000114 ₿0.0000000017	$0.00001107 ₿0.0000000015	$234.61 ₿0.23	$198.72K ₿29.01	$198.72K ₿29.01
5951	Believe In Something BIS	$0.0001978	2.57	$198.41K	$0.0002031	$0.0001901	$2.34K	$198.41K	$198.41K
5953	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04776 ₿0.00000052	$0.04702 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5957	Hercules Token TORCH	$0.05877	1.52	$197.68K	$0.06006	$0.05773	$12.19	$521.51K	$197.68K
5960	Coconut Chicken $CCC	$0.0000211 ₿0.0000000067	-2.94	$197.07K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002106 ₿0.0000000066	$440.61 ₿0.69	$197.07K ₿65.63	$197.07K ₿65.63
5968	ZooKeeper ZOO	$0.0004178 ₿0.000000083	0.27	$196.46K ₿38.82	$0.0004307 ₿0.000000084	$0.0004076 ₿0.000000078	$35.01 ₿0.53	$202.75K ₿40.07	$196.46K ₿38.82
5969	Trio (Ordinals) TRIO	$0.03278	-1.45	$196.4K	$0.03332	$0.03262	$163.93K	$688.26K	$196.4K
5970	AgentLayer AGENT	$0.000221	3.65	$196.38K	$0.0002469	$0.000209	$79.58K	$220.59K	$196.38K
5973	Level LVL	$0.01126 ₿0.0000047	-0.95	$196.04K ₿67.35	$0.01138 ₿0.0000048	$0.01123 ₿0.0000040	$73.64 ₿3.04	$302.09K ₿220.69	$196.04K ₿67.35
5977	Sugar Boy SUGAR	$0.0001957	0.07	$195.74K	$0.0001957	$0.0001946	$80.09K	$195.74K	$195.74K
5982	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.10	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01198 ₿0.00000013	$0.0111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5989	PokPok Golden Egg PEGG	$0.02385	-1.89	$194.55K	$0.02458	$0.02383	$176.8	$252.37K	$194.55K
5990	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	-0.23	$194.42K ₿43.81	$0.03087 ₿0.	$0.03068 ₿0.	$68.4K ₿0	$614.08K ₿103.53	$194.42K ₿43.81
5991	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9404 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5994	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.37	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6000	OG Peanut PEANUT	$0.000193	-0.52	$193.01K	$0.000197	$0.000192	$85.5K	$193.01K	$193.01K
6006	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003857 ₿0.000000042	$0.003341 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6012	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02459 ₿0.00000027	$0.02388 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6019	Success Kid SKID	$0.00215 ₿0.0000011	5.24	$191.11K ₿0	$0.002156 ₿0.0000012	$0.001975 ₿0.00000093	$1.71K ₿4.71	$191.11K ₿99.63	$191.11K ₿0
6020	0chain ZCN	$0.003944 ₿0.0000023	-32.02	$190.96K ₿112.72	$0.005814 ₿0.0000023	$0.003544 ₿0.0000021	$399.29 ₿0.05	$1.58M ₿931.55	$190.96K ₿112.72
6025	Nyan Heroes NYAN	$0.001232	73.66	$190.27K	$0.002056	$0.0007031	$39.71K	$1.3M	$190.27K
6027	Avarik Saga AVRK	$0.0009987	0.22	$190.05K	$0.001005	$0.0009872	$12.98	$499.25K	$190.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}