صفحة النتائج 28 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4139	Fishkoin KOIN	$0.00000003567 ₿0.0000000000055	-1.07	$685.73K ₿0	$0.00000003618 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$87.28 ₿0.33	$685.73K ₿115.81	$685.73K ₿0
4140	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02016 ₿0.00000018	$0.0184 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4141	Terminal TERMINAL	$0.0008549	0.49	$684.84K	$0.0008781	$0.0008356	$793.47	$856.19K	$684.84K
4142	Believe In Something BIS	$0.0006815	-17.12	$684.8K	$0.0008957	$0.0006632	$41.41K	$684.8K	$684.8K
4143	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01751 ₿0.00000016	$0.01658 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4146	NerveNetwork NVT	$0.001628 ₿0.00000025	0.72	$681.49K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.43 ₿0	$3.42M ₿541.57	$681.49K ₿103.56
4147	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4149	BinStarter BSR	$0.01807 ₿0.0000011	-0.13	$679.68K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.33 ₿0.04	$1.81M ₿94.13	$679.68K ₿0
4153	GET Protocol GET	$0.1698 ₿0.000042	-0.56	$676.7K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$922.5 ₿3.44	$3.89M ₿967.58	$676.7K ₿514.19
4156	CSP DAO Network NEBO	$0.5646 ₿0.000058	-1.81	$673.98K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.91 ₿0.06	$1.27M ₿132.08	$673.98K ₿69.42
4157	sEUR SEUR	$0.6771 ₿0.000015	1.02	$673.81K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$351.54 ₿0.09	$673.81K ₿15.37	$673.81K ₿15.37
4159	Waterfall WATER	$0.0002144	7.69	$672.38K	$0.0002295	$0.0001904	$58.1K	$5.47M	$672.38K
4160	Zap ZAP	$0.00146 ₿0.00000010	24.42	$671.8K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$594.2 ₿0.17	$759.43K ₿54.39	$671.8K ₿48.11
4163	Bondly BONDLY	$0.000682 ₿0.000000069	-1.62	$670.88K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$57.19K ₿4.64	$670.88K ₿68.68	$670.88K ₿68.68
4165	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4167	Flat Earth FLAT	$0.0008861	3.44	$668.86K	$0.0009011	$0.0008277	$1.45K	$668.86K	$668.86K
4171	Alpha Impact FOLO	$0.0023 ₿0.00000013	0.28	$665.63K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$49.88 ₿0.01	$973.49K ₿55.19	$665.63K ₿37.74
4174	Chuck CHUCK	$0.0007529	0.22	$664.06K	$0.0007557	$0.0007333	$55.68K	$716.9K	$664.06K
4175	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4176	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02549 ₿0.00000023	$0.02417 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4178	Manifest MANIFEST	$0.0006617	-8.33	$661.62K	$0.0007623	$0.0006492	$19.99K	$661.62K	$661.62K
4179	PIP PIP	$0.001685 ₿0.0000019	-6.45	$661.44K ₿364.54	$0.001847 ₿0.0000019	$0.001687 ₿0.0000019	$64.4K ₿2.1	$1.69M ₿2K	$661.44K ₿364.54
4180	Polkamarkets POLK	$0.006637 ₿0.00000057	2.23	$663.72K ₿57.17	$0.006762 ₿0.00000065	$0.006038 ₿0.00000055	$105.41K ₿3.84	$663.72K ₿57.17	$663.72K ₿57.17
4181	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8832 ₿0.0000082	$0.8246 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4189	Finceptor FINC	$0.02097 ₿0.0000047	-1.49	$658.07K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$10.5K ₿1.13	$2.1M ₿477.77	$658.07K ₿96.47
4190	Moby MOBY	$0.01597 ₿0.000015	-0.13	$657.92K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.88K ₿5.07	$1.6M ₿1.51K	$657.92K ₿372.65
4191	Cogito Finance CGV	$0.006136 ₿0.0000023	0.91	$656.11K ₿221.82	$0.0062 ₿0.0000024	$0.005585 ₿0.0000023	$25.24K ₿4.29	$6.14M ₿2.37K	$656.11K ₿221.82
4197	QnA3.AI GPT	$0.0007825 ₿0.0000075	-12.40	$650.55K ₿850.76	$0.0008982 ₿0.0000082	$0.0006839 ₿0.0000074	$140.7K ₿189.54	$782.51K ₿7.52K	$650.55K ₿850.76
4200	DNA DNA	$0.000000000016	1.39	$650.25K	$0.000000000016	$0.000000000015	$517.94K	$650.25K	$650.25K
4201	Envision Labs VIS	$0.01181	-2.06	$649.71K	$0.0121	$0.0118	$702.16	$1.18M	$649.71K
4205	Internet Doge IDOGE	$0.6484 ₿0.000018	-3.16	$648.5K ₿18.22	$0.6788 ₿0.000019	$0.6474 ₿0.000017	$529.32 ₿0.18	$648.5K ₿18.22	$648.5K ₿18.22
4206	monkeyhaircut MONK	$0.0006459 ₿0.00000011	-3.95	$647.23K ₿0	$0.0007004 ₿0.00000012	$0.000646 ₿0.00000010	$57.41K ₿1.98	$647.23K ₿112.03	$647.23K ₿0
4207	Bostrom BOOT	$0.000000000985 ₿0.00000000000052	1.10	$646.41K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$346.5 ₿0.11	$1.24M ₿626.86	$646.41K ₿310.21
4208	Cyberdoge CDOGE	$0.000642	-2.38	$645.5K	$0.0006817	$0.00064	$251.52	$645.5K	$645.5K
4211	Department of Gov Efficiency DOGE	$0.06505	-1.30	$643.76K	$0.0663	$0.06302	$62.99K	$643.76K	$643.76K
4212	Carlo CARLO	$0.0006431	3.79	$643.12K	$0.0006566	$0.0005964	$5.33K	$643.12K	$643.12K
4218	Mute MUTE	$0.01599 ₿0.0000091	0.62	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4220	Crowny Token CRWNY	$0.0009088 ₿0.00000012	2.75	$638.66K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$1.94K ₿0.05	$741.21K ₿96.65	$638.66K ₿83.28
4223	DOGC DOGC	$0.000006389	12.18	$638.26K	$0.0000066	$0.00000564	$47.41K	$638.26K	$638.26K
4224	Kromatika KROM	$0.007746 ₿0.00000046	-1.23	$637.72K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$1.48K ₿0.4	$774.86K ₿46.17	$637.72K ₿38
4225	Planq PLQ	$0.004592 ₿0.00000082	-3.28	$637.59K ₿75.32	$0.004748 ₿0.00000085	$0.004586 ₿0.00000080	$130.64 ₿1.52	$640.61K ₿106.78	$637.59K ₿75.32
4227	Morph AI MORPHAI	$0.006354	7.24	$635.89K	$0.006359	$0.005925	$2.94K	$635.89K	$635.89K
4236	MBD Financials MBD	$0.00002455 ₿0.0000000056	2.93	$631.17K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002275 ₿0.0000000053	$40.37K ₿5.73	$972.82K ₿233.83	$631.17K ₿80.59
4237	Nabox NABOX	$0.000003009 ₿0.00000000017	1.39	$629.9K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$659.29 ₿3.91	$3.01M ₿176.33	$629.9K ₿36.78
4238	GulfCoin GULF	$0.004173 ₿0.00000045	0.17	$629.79K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.48K ₿3.54	$20.85M ₿2.26K	$629.79K ₿68.31
4240	RIKO RIKO	$0.001095	-0.13	$629.44K	$0.001108	$0.001087	$38.43K	$1.1M	$629.44K
4241	Gamer Arena GAU	$0.00167 ₿0.0000017	-2.00	$628.96K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$186.28K ₿54.56	$828.09K ₿882.23	$628.96K ₿491.89
4242	TIMES $TIMES	$0.001792	0.44	$628.77K	$0.001808	$0.001769	$64.88K	$1.79M	$628.77K
4243	Black Dragon BLACKDRAGON	$0.000000008086 ₿0.0000000000014	-5.51	$627.51K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008046 ₿0.0000000000014	$18.88K ₿1.4	$627.51K ₿113.21	$627.51K ₿113.21
4246	Arkreen Token AKRE	$0.0001084 ₿0.000000072	-0.55	$625.89K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$285.96 ₿0.83	$1.08M ₿1.82	$625.89K ₿0
4247	Let Him Cook $COOK	$0.0006266	13.16	$625.86K	$0.0007924	$0.000547	$43.93K	$625.86K	$625.86K
4248	H2 Finance $H2	$0.0008812	-0.82	$620.67K	$0.0009065	$0.0008789	$18.43K	$6.52M	$620.67K
4249	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4250	Qmall QMALL	$0.008836 ₿0.00000099	33.78	$624.35K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.54 ₿1.84	$883.61K ₿99.15	$624.35K ₿69.97
4251	Kintsugi KINT	$0.1818 ₿0.000016	-1.52	$623.86K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$59.88K ₿0.58	$1.82M ₿166.26	$623.86K ₿37.48
4252	Göztepe S.K. Fan Token GOZ	$0.1731 ₿0.000017	-0.66	$622.8K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$58.26K ₿7.9	$1.21M ₿123.49	$622.8K ₿41.8
4255	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	1.56	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4256	BaseSwap BSWAP	$0.08583 ₿0.000019	-1.22	$622.48K ₿0	$0.08965 ₿0.000021	$0.08564 ₿0.000018	$3.96K ₿4.68	$863.13K ₿4.09	$622.48K ₿0
4258	Hop Protocol HOP	$0.008267 ₿0.00000079	-2.11	$621.93K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$303.2 ₿1.58	$8.27M ₿797.38	$621.93K ₿59.98
4260	Everyworld EVERY	$0.0002643 ₿0.00000085	0.23	$621.49K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$58.42K ₿35.39	$2.64M ₿8.51K	$621.49K ₿0
4268	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4269	Universal Basic Compute UBC	$0.0006273	-5.08	$623.72K	$0.0006863	$0.0006181	$322.7K	$627.38K	$623.72K
4271	Integritee TEER	$0.1547 ₿0.000010	0.06	$615.67K ₿40.71	$0.1556 ₿0.000010	$0.1544 ₿0.000010	$74.72K ₿0.54	$1.55M ₿102.34	$615.67K ₿40.71
4272	Quick Intel QKNTL	$0.007671 ₿0.00000098	0.50	$613.47K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$357.63 ₿0.36	$613.79K ₿78.92	$613.47K ₿78.88
4275	Compound 0x CZRX	$0.004403 ₿0.00000019	-2.60	$612.39K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$612.39K ₿60.02	$612.39K ₿60.02
4276	Dark MAGA DMAGA	$0.0006055	-11.10	$605.5K	$0.0007146	$0.0006055	$535.11K	$605.5K	$605.5K
4277	BORED BORED	$0.0006106	-4.11	$610.64K	$0.000642	$0.0006067	$12.7	$610.64K	$610.64K
4281	LIF3 LSHARE (OLD) LSHARE	$20.8 ₿0.0017	10.57	$608.1K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.9 ₿0.07	$1.46M ₿122.4	$608.1K ₿51.13
4284	Xi Token XI	$0.001442 ₿0.000000085	-8.13	$607.5K ₿35.8	$0.001961 ₿0.000000092	$0.001442 ₿0.000000077	$2.33K ₿0.21	$1.44M ₿85.05	$607.5K ₿35.8
4285	Bitbama BAMA	$0.00129	-0.01*	$607.35K	$0.00129	$0.00129	$11.96	$607.35K	$607.35K
4290	BSC Station BSCS	$0.002446 ₿0.00000016	-1.52	$606.03K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.15K ₿2.4	$975.83K ₿67.02	$606.03K ₿41.62
4295	K21 Kanon K21	$0.03353 ₿0.0000017	-1.81	$604.52K ₿30.47	$0.03415 ₿0.0000017	$0.03346 ₿0.0000016	$59.65K ₿0.76	$704.23K ₿35.49	$604.52K ₿30.47
4297	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9173 ₿0.0000086	$0.8843 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4300	DeFi Yield Protocol DYP	$0.03849 ₿0.0000054	0.30	$599.88K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$21.13 ₿7.71	$962.04K ₿138.43	$599.88K ₿110.43
4301	Itheum ITHEUM	$0.0009867 ₿0.00000020	-0.27	$597.87K ₿189.29	$0.001039 ₿0.00000021	$0.000983 ₿0.00000020	$922.28 ₿0.98	$838.44K ₿207.44	$597.87K ₿189.29
4302	EXPERT_MONEY EXPERT	$0.000818	-2.15	$597.73K	$0.0008415	$0.0008167	$403.46K	$597.73K	$597.73K
4304	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.82	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4306	Buying BUY	$0.0009117 ₿0.00000037	-0.21	$596.36K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$78.6K ₿4.11	$899.71K ₿369.85	$596.36K ₿230.24
4308	Planet Token PLANET	$0.0000006985 ₿0.0000000010	-0.27	$594.54K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.16K ₿84.75	$698.26K ₿1.04K	$594.54K ₿885.41
4311	3DPass P3D	$0.001397 ₿0.00000022	-1.51	$593.84K ₿0	$0.001421 ₿0.00000026	$0.001374 ₿0.00000022	$6.69K ₿2.12	$1.01M	$593.84K ₿0
4313	OraiDEX ORAIX	$0.001081 ₿0.00000025	-3.58	$593.3K ₿110.94	$0.001136 ₿0.00000025	$0.001081 ₿0.00000024	$91.94K ₿3.69	$811.64K ₿187.87	$593.3K ₿110.94
4318	Mellow Man MELLOW	$0.008508	0.92	$590.53K	$0.008726	$0.008393	$834.05	$590.53K	$590.53K
4319	Giveth GIV	$0.00176 ₿0.00000020	-8.08	$590.55K ₿43.19	$0.001975 ₿0.00000021	$0.001755 ₿0.00000020	$21.13K ₿1.27	$1.78M ₿206.61	$590.55K ₿43.19
4320	Kryptokrona XKR	$0.0009679 ₿0.000000064	7.53	$589.71K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.89K ₿0.08	$968.4K ₿64.04	$589.71K ₿35.78
4322	Tetsuo Coin TETSUO	$0.000585	-21.37	$584.14K	$0.0007439	$0.0005628	$159.03K	$584.14K	$584.14K
4323	McPepe's PEPES	$0.00000589 ₿0.00000000017	-0.17	$588.68K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$99.11 ₿0	$588.68K ₿17.83	$588.68K ₿17.83
4324	DORA AI by Virtuals DORA	$0.0006885	-6.12	$588.33K	$0.0007654	$0.0006813	$9.57K	$688.57K	$588.33K
4326	VelasPad VLXPAD	$0.001348 ₿0.00000010	-0.37	$585.02K ₿44.91	$0.001353 ₿0.00000010	$0.001344 ₿0.000000097	$87.75 ₿0.23	$585.02K ₿44.91	$585.02K ₿44.91
4329	Kai Ken KAI	$0.000000001395	-5.79	$585.63K	$0.000000001801	$0.000000001379	$63.25K	$585.63K	$585.63K
4335	IXO IXO	$0.006737 ₿0.0000010	-4.01	$583.78K ₿92.93	$0.00702 ₿0.0000011	$0.00671 ₿0.00000098	$39.2 ₿0.07	$850.8K ₿135.43	$583.78K ₿92.93
4338	STEPN Green Satoshi Token on BSC GST-BSC	$0.002702 ₿0.00000025	-2.14	$578.76K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$132.54K ₿0.33	$578.76K ₿46.39	$578.76K ₿46.39
4340	LilAI LILAI	$0.0007933 ₿0.00000011	-2.67	$579.93K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.29K ₿0.17	$810.2K ₿115.34	$579.93K ₿80.98
4343	Opium OPIUM	$0.03294 ₿0.0000019	19.69	$577.62K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$927.97 ₿0.66	$3.29M ₿193.44	$577.62K ₿33.07
4344	Twin Protocol TWIN	$0.002196	7.76	$577.43K	$0.002347	$0.001956	$41.1K	$2.2M	$577.43K
4346	Effective accelerationism E/ACC	$0.0005728	8.55	$572.8K	$0.0005966	$0.0005269	$22.82K	$572.8K	$572.8K
4349	MISATO MISATO	$0.0005759	-3.25	$575.14K	$0.0006026	$0.000567	$725.94	$575.14K	$575.14K
4355	supercycle(real) SUPERCYCLE	$0.0005737	4.31	$569.48K	$0.0006455	$0.0005425	$26.3K	$569.48K	$569.48K
4360	Possum PSM	$0.0001359 ₿0.000000013	-0.80	$568.72K ₿0	$0.0001375 ₿0.000000014	$0.0001356 ₿0.000000013	$5.49K ₿0.13	$1.36M ₿139.49	$568.72K ₿0
4361	Dogami DOGA	$0.0007251 ₿0.00000021	10.57	$567.76K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$112.44K ₿0.51	$644.62K ₿212.92	$567.76K ₿108.26
4362	Baby BNB BABYBNB	$0.0005627	-8.82	$562.8K	$0.0006177	$0.0005574	$231.75K	$562.8K	$562.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}