صفحة النتائج 28 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	apM Coin APM	$0.003117 ₿0.00000011	-0.53	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$28.92K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3511	Shyft Network SHFT	$0.0005063 ₿0.00000012	5.94	$1.13M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.6K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3512	Baby BNB BABYBNB	$0.001127	2.87	$1.13M	$0.001135	$0.001071	$39.39K	$1.13M	$1.13M
3513	Stride Staked DYDX STDYDX	$0.7138 ₿0.000042	2.63	$1.13M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$14.87 ₿1.03	$1.13M	$1.13M ₿0
3516	Anzen Finance ANZ	$0.00132	1.98	$1.12M	$0.001334	$0.001237	$6.79K	$13.21M	$1.12M
3517	Decentrawood DEOD	$0.002744 ₿0.000000029	3.47	$1.12M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$156.67K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Deq Staked AVAIL STAVAIL	$0.03689	1.90	$1.12M	$0.03784	$0.0362	$216.94	$1.12M	$1.12M
3522	MILLI MILLI	$0.000003769 ₿0.000000000065	-2.71	$1.13M ₿0	$0.00000388 ₿0.000000000071	$0.000003689 ₿0.000000000056	$63.23K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3523	Everton Fan Token EFC	$0.2057 ₿0.000020	1.09	$1.12M ₿85.94	$0.2086 ₿0.000021	$0.2025 ₿0.000018	$184.33K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3524	Per Community PER	$0.001859 ₿0.00000021	1.02	$1.12M ₿65.49	$0.00188 ₿0.00000021	$0.001807 ₿0.00000020	$196.31 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06426 ₿0.00000061	$0.0626 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GM.AI GM	$0.00318	0.95	$1.11M	$0.00322	$0.00307	$75.06K	$3.18M	$1.11M
3529	PEPE (Ordinals) PEPE	$0.02643 ₿0.0000077	5.71	$1.11M ₿318.06	$0.0269 ₿0.0000087	$0.02412 ₿0.0000047	$192.26K ₿95.85	$1.11M ₿318.06	$1.11M ₿318.06
3530	IVPAY IVPAY	$0.003735 ₿0.00000092	5.48	$1.11M ₿0	$0.003741 ₿0.00000099	$0.003463 ₿0.00000091	$249.23K ₿21.97	$3.74M ₿0.93	$1.11M ₿0
3532	3DPass P3D	$0.002607 ₿0.00000022	-4.34	$1.11M ₿0	$0.002726 ₿0.00000026	$0.002603 ₿0.00000022	$6.03K ₿2.12	$1.88M	$1.11M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02148 ₿0.00000020	$0.02034 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Dtec token DTEC	$0.04169	-17.49	$1.11M	$0.05053	$0.04057	$404.93K	$14.09M	$1.11M
3535	Concentrated Voting Power CVP	$0.03412 ₿0.0000082	3.70	$1.11M ₿266.58	$0.03413 ₿0.0000086	$0.03099 ₿0.0000081	$75.46K ₿74.43	$3.41M ₿823.04	$1.11M ₿266.58
3536	Shiboo SHIBOO	$0.0001107	-0.17	$1.11M	$0.0001109	$0.0001106	$32.17	$1.11M	$1.11M
3537	Scallop SCLP	$0.01985 ₿0.0000080	0.57	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3538	Talent Protocol TALENT	$0.007638	-9.95	$1.1M	$0.008482	$0.007565	$74.68K	$4.48M	$1.1M
3539	e-Money NGM	$0.01386 ₿0.00000015	1.58	$1.1M ₿12.48	$0.01397 ₿0.00000016	$0.01342 ₿0.00000015	$21.14 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3540	Rubidium RBD	$0.02359 ₿0.00000064	-2.60	$1.1M ₿29.92	$0.02441 ₿0.00000064	$0.02331 ₿0.00000052	$22.91K ₿0.4	$23.59M ₿643	$1.1M ₿29.92
3541	UFC Fan Token UFC	$0.452 ₿0.000010	4.48	$1.09M ₿92.32	$0.4592 ₿0.000011	$0.4326 ₿0.0000099	$721.69 ₿0.01	$9.04M ₿205.24	$1.09M ₿92.32
3542	Finceptor FINC	$0.0349 ₿0.0000047	28.87	$1.09M ₿96.47	$0.03502 ₿0.0000047	$0.02708 ₿0.0000045	$55.59K ₿1.13	$3.49M ₿477.77	$1.09M ₿96.47
3543	Toad Killer $TOAD	$0.000000002601 ₿0.000000000000087	-1.99	$1.09M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002593 ₿0.000000000000074	$45.56K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3544	Cryptocart CCV2	$1.18 ₿0.000020	-1.78	$1.09M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3545	Spore SPORE	$0.001082	-4.49	$1.08M	$0.001133	$0.001078	$2.07M	$1.08M	$1.08M
3547	Agents AI AGENT	$0.00109	1.08	$1.09M	$0.001102	$0.001045	$1.83K	$1.09M	$1.09M
3548	COCOS BCX COMBO	$0.01325 ₿0.000013	2.79	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$433.47K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3549	Web3 Whales W3W	$0.01162 ₿0.00000090	0.46	$1.09M ₿0	$0.01166 ₿0.00000091	$0.01134 ₿0.00000088	$1.58K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3551	Paysenger EGO EGO	$0.005402 ₿0.00000098	-0.17	$1.08M ₿90.01	$0.005488 ₿0.00000099	$0.005306 ₿0.00000096	$177.82K ₿51.05	$1.75M ₿494.04	$1.08M ₿90.01
3552	XMON XMON	$429.19 ₿0.013	4.31	$1.08M ₿33.12	$429.21 ₿0.013	$369.94 ₿0.012	$42.87K ₿0.37	$4.29M ₿131.22	$1.08M ₿33.12
3554	ADAPad ADAPAD	$0.002895 ₿0.00000012	8.94	$1.08M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$24.19K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3556	NerveNetwork NVT	$0.002579 ₿0.00000025	-0.14	$1.08M ₿103.56	$0.002596 ₿0.00000025	$0.002565 ₿0.00000025	$4.19 ₿0	$5.42M ₿541.57	$1.08M ₿103.56
3557	AirDAO AMB	$0.0002058 ₿0.00000018	-0.20	$1.08M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$190.97K ₿80.02	$2.78M ₿1.18K	$1.08M ₿515.64
3558	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3559	Baby Neiro BABYNEIRO	$0.000000000003	1.34	$1.08M	$0.000000000003	$0.000000000003	$20.11K	$1.08M	$1.08M
3561	Morph AI MORPHAI	$0.01077	-32.11	$1.08M	$0.01587	$0.01077	$28.91K	$1.08M	$1.08M
3564	Polytrader by Virtuals POLY	$0.001078	6.26	$1.08M	$0.001118	$0.0009642	$14.53K	$1.08M	$1.08M
3565	Tower TOWER	$0.0004801 ₿0.00000016	11.55	$1.08M ₿206.34	$0.000494 ₿0.00000019	$0.0004148 ₿0.00000015	$227.01K ₿14.49	$4.8M ₿1.63K	$1.08M ₿206.34
3566	Sin City SIN	$0.001372 ₿0.00000012	-0.49	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001369 ₿0.00000012	$187.71K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3569	DNA DNA	$0.000000000026	7.74	$1.08M	$0.000000000026	$0.000000000024	$119.73K	$1.08M	$1.08M
3570	AgentAlgo AGENT	$0.05098	7.42	$1.07M	$0.05163	$0.04744	$6.15K	$1.07M	$1.07M
3571	believe in something DTF	$0.001069	0.11	$1.07M	$0.001092	$0.001029	$102.23K	$1.07M	$1.07M
3573	Neurahub NEURA	$0.01268 ₿0.00000056	1.00	$1.06M ₿0	$0.01277 ₿0.00000066	$0.0124 ₿0.00000047	$58.89 ₿3.05	$1.27M ₿55.98	$1.06M ₿0
3574	LATOKEN LA	$0.01749 ₿0.00000050	-0.28	$1.06M ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$81.21 ₿0.33	$7M ₿201	$1.06M ₿30.47
3576	KLAUS KLAUS	$0.001058	0.94	$1.06M	$0.001063	$0.0009614	$73.72K	$1.06M	$1.06M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Avocado DAO AVG	$0.00755 ₿0.00000052	0.52	$1.05M ₿41.18	$0.00758 ₿0.00000055	$0.007452 ₿0.00000052	$52.26K ₿0.5	$7.55M ₿524.24	$1.05M ₿41.18
3589	Panda Swap PANDA	$0.001173 ₿0.00000014	0.33	$1.04M ₿127.81	$0.001203 ₿0.00000016	$0.001162 ₿0.00000013	$3.42K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3590	BaseSwap BSWAP	$0.1442 ₿0.000019	0.52	$1.04M ₿0	$0.1451 ₿0.000021	$0.1402 ₿0.000018	$10.74K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3592	Big Pharmai DRUGS	$0.0009451	5.59	$1.04M	$0.001018	$0.0008951	$1.11M	$1.04M	$1.04M
3593	WeWay WWY	$0.0002522 ₿0.00000012	-1.19	$1.04M ₿420.69	$0.0002557 ₿0.00000013	$0.0002511 ₿0.00000011	$389.5K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3596	Linear LINA	$0.0001037 ₿0.00000018	6.87	$1.04M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$12.05K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3597	V.SYSTEMS VSYS	$0.0003044 ₿0.000000018	-2.40	$1.04M ₿57.24	$0.0003121 ₿0.000000021	$0.0003043 ₿0.000000017	$297.52K ₿26.59	$2.12M ₿123.1	$1.04M ₿57.24
3598	NikolAI NIKO	$0.001036	3.97	$1.04M	$0.001092	$0.000993	$31.22K	$1.04M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2741 ₿0.0000026	$0.2617 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006707 ₿0.0000000064	$0.0006463 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3603	Weirdo WEIRDO	$0.00001487	-4.40	$1.03M	$0.00001556	$0.00001416	$4.84K	$1.03M	$1.03M
3604	Celer Bridged WETH (Astar) WETH	$2,488.37	0.88	$1.03M	$2,518.85	$2,425.04	$3.77K	$1.03M	$1.03M
3605	The Last Play RETIRE	$0.001039	-1.07	$1.04M	$0.001057	$0.0009777	$58.85K	$1.04M	$1.04M
3607	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.05	$1.03M ₿24.45	$0.001352 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3608	Dypius DYP	$0.0066 ₿0.00000097	-0.27	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006563 ₿0.00000071	$151.3K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3610	Skillful AI SKAI	$0.00907	-3.43	$1.03M	$0.009884	$0.008964	$76.66K	$9.1M	$1.03M
3611	LOAFCAT LOAFCAT	$0.00001028	7.30	$1.03M	$0.00001033	$0.000009459	$2.97K	$1.03M	$1.03M
3612	Pigeon Tech GOVAI	$0.001026	-0.01*	$1.03M	$0.001041	$0.0009925	$20.46K	$1.03M	$1.03M
3615	AssetMantle MNTL	$0.0004709 ₿0.000000039	-4.51	$1.02M ₿54.54	$0.000498 ₿0.000000042	$0.0004426 ₿0.000000036	$13.57K ₿1.11	$1.03M ₿55.54	$1.02M ₿54.54
3616	DeFi Kingdoms Crystal CRYSTAL	$0.00679 ₿0.00000017	-0.36	$1.02M ₿25.15	$0.006913 ₿0.00000017	$0.006683 ₿0.00000017	$7.12K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3617	Veloce VEXT	$0.003417 ₿0.0000012	1.24	$1.02M ₿144.16	$0.00348 ₿0.0000012	$0.00311 ₿0.0000011	$41.34K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3618	Mineable MNB	$0.001696 ₿0.0000000054	2,509.28	$1.02M ₿3.29	$0.001712 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3619	SpaceFalcon FCON	$0.00005875 ₿0.0000000063	-2.12	$1.02M ₿110.99	$0.00006018 ₿0.0000000069	$0.00005861 ₿0.0000000058	$34.5K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3621	Carlo CARLO	$0.001015	-2.42	$1.02M	$0.001062	$0.001007	$1.7K	$1.02M	$1.02M
3622	Xi Token XI	$0.002411 ₿0.000000085	0.44	$1.02M ₿35.8	$0.00265 ₿0.000000092	$0.00237 ₿0.000000077	$921.67 ₿0.21	$2.41M ₿85.05	$1.02M ₿35.8
3623	Bonsai Token BONSAI	$0.002692 ₿0.00000098	0.30	$1.01M ₿0	$0.002722 ₿0.0000020	$0.002646 ₿0.00000083	$651.26 ₿4.45	$2.69M ₿986.08	$1.01M ₿0
3626	Acquire.Fi ACQ	$0.003488 ₿0.00000047	-1.46	$1.01M ₿133.17	$0.003662 ₿0.00000049	$0.003438 ₿0.00000043	$61.72K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3627	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002295 ₿0.0000000022	$0.0002234 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3628	Roundtable RTB	$0.001843 ₿0.00000022	-0.04	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.7 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1246 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Revuto REVU	$0.00744 ₿0.00000023	-8.53	$1.01M ₿19.48	$0.008134 ₿0.00000023	$0.007281 ₿0.00000020	$47.47K ₿1.39	$2.08M ₿66.53	$1.01M ₿19.48
3636	Burt BURT	$0.001005	-5.64	$1.01M	$0.001125	$0.000965	$7.8K	$1.01M	$1.01M
3637	H2 Finance $H2	$0.001416	-0.29	$1M	$0.001439	$0.001385	$2.48K	$10.53M	$1M
3641	History of Pepe HOPE	$0.0009932	-10.22	$993.13K	$0.001117	$0.0009795	$18.85K	$993.13K	$993.13K
3642	DinoLFG DINO	$0.003181 ₿0.00000026	13.14	$995.69K ₿84.42	$0.003194 ₿0.00000031	$0.002785 ₿0.00000026	$59.81K ₿2.25	$1.06M ₿89.92	$995.69K ₿84.42
3643	Chainpal CPAL	$0.1305	-13.77	$995.53K	$0.1514	$0.1266	$15.85K	$1.31M	$995.53K
3644	DePay DEPAY	$0.1493 ₿0.0000029	-3.70	$994.9K ₿19.76	$0.3136	$0.1479	$1.08K ₿0	$8.52M ₿169.25	$994.9K ₿19.76
3647	5ire 5IRE	$0.001546 ₿0.0000019	5.35	$991.77K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$572.98K ₿22.59	$2.32M ₿2.88K	$991.77K ₿83.22
3650	Ignis IGNIS	$0.0013 ₿0.000000088	4.00	$989.64K ₿67.6	$0.00142 ₿0.000000089	$0.00125 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.64K ₿67.6
3652	WeSendit WSI	$0.001372 ₿0.00000024	-0.31	$988.58K ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$56.61K ₿1.99	$2.04M ₿359.2	$988.58K ₿62.92
3653	MetaCene MAK	$0.005164	-2.32	$993.32K	$0.005353	$0.005166	$231.92K	$5.18M	$993.32K
3654	Shutter SHU	$0.004122 ₿0.0000016	-11.92	$988.63K ₿126.08	$0.004713 ₿0.0000019	$0.004122 ₿0.0000013	$44.55K ₿14.35	$4.12M ₿1.67K	$988.63K ₿126.08
3657	BASED•INTERNET•PANDA (Runes) BIP	$0.001971	-0.11	$985.77K	$0.001973	$0.001972	$77.88	$985.77K	$985.77K
3658	Winkies WNK	$0.0001517 ₿0.0000000088	1.80	$984.82K ₿45.6	$0.000152 ₿0.0000000090	$0.0001445 ₿0.0000000085	$55.64K ₿0.5	$984.82K ₿58.32	$984.82K ₿45.6
3660	Bondly BONDLY	$0.0009999 ₿0.000000069	0.10	$983.61K ₿68.68	$0.00102 ₿0.000000080	$0.0009984 ₿0.000000067	$25.44K ₿4.64	$983.61K ₿68.68	$983.61K ₿68.68
3661	Dither DITH	$0.009825 ₿0.0000022	1.92	$982.53K ₿0	$0.009887 ₿0.0000025	$0.009638 ₿0.0000021	$1.74K ₿0.29	$982.53K ₿219.04	$982.53K ₿0
3662	Kuma Inu KUMA	$0.000000002478 ₿0.00000000000013	1.51	$981.16K ₿15.52	$0.000000002511 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.91K ₿0.23	$1.22M ₿130.74	$981.16K ₿15.52
3663	Whales Market WHALES	$0.03769 ₿0.000025	-0.15	$981.24K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$10.18K ₿87.88	$3.77M ₿2.51K	$981.24K ₿532.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}