صفحة النتائج 28 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	ritestream RITE	$0.005719 ₿0.00000069	-2.73	$1.04M ₿126.4	$0.00588 ₿0.00000072	$0.005711 ₿0.00000063	$526.28K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3434	Any Inu AI	$0.00000247 ₿0.00000000056	0.64	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$202.35K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3436	Ethernity Cloud ECLD	$0.002021 ₿0.00000028	0.80	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$489.94 ₿2.42	$2.02M ₿285.41	$1.03M ₿0
3438	Cardstack CARD	$0.000344 ₿0.000000010	2.41	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.98K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3439	PolkaFoundry PKF	$0.007242 ₿0.0000014	0.74	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.89 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3441	Loky by Virtuals LOKY	$0.001147	27.75	$1.03M	$0.00122	$0.0008863	$30.22K	$1.14M	$1.03M
3444	BORED BORED	$0.001024	2.45	$1.02M	$0.001054	$0.0009753	$69.81	$1.02M	$1.02M
3446	Basilisk BSX	$0.00004339 ₿0.0000000022	-2.97	$1.02M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004322 ₿0.0000000022	$2.85K ₿0.3	$2.13M ₿109.05	$1.02M ₿52.46
3448	Alongside Crypto Market Index AMKT	$259.65 ₿0.0030	-3.84	$1.02M ₿61.42	$270.03 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3450	Gora GORA	$0.03116 ₿0.0000075	-11.51	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.0311 ₿0.0000073	$12.98K ₿0.57	$3.12M ₿48.58	$1.02M ₿48.58
3451	Fuzion FUZN	$0.005833 ₿0.00000050	1.36	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Media Licensing Token MLT	$0.006963 ₿0.0000027	3.23	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$37.13K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3454	Xi Token XI	$0.002419 ₿0.000000085	12.07	$1.02M ₿35.8	$0.00242 ₿0.000000092	$0.001984 ₿0.000000077	$4.86K ₿0.21	$2.42M ₿85.05	$1.02M ₿35.8
3456	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	7.96	$1.02M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3459	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002099 ₿0.0000000022	$0.0002044 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3460	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.24	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3461	AS Monaco Fan Token ASM	$0.2352 ₿0.000021	0.13	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.23K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3464	ARTFI ARTFI	$0.007742	-3.63	$1.01M	$0.008034	$0.007552	$177.6K	$7.74M	$1.01M
3465	Klaytn Dai KDAI	$0.09701 ₿0.0000037	0.94	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.08K ₿0.06	$1.01M	$1.01M ₿0
3466	Ajna Protocol AJNA	$0.004792 ₿0.00000086	-1.09	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$141.75K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3467	5ire 5IRE	$0.001573 ₿0.0000019	-0.83	$1.01M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$816.44K ₿22.59	$2.36M ₿2.88K	$1.01M ₿83.22
3468	FUSION FSN	$0.01292 ₿0.0000026	8.55	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.94K ₿1.68	$1.02M ₿201.35	$1.02M ₿199.96
3469	Sin City SIN	$0.001288 ₿0.00000012	0.14	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$135.15K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3471	Weirdo WEIRDO	$0.00001449	2.95	$1.01M	$0.00001452	$0.00001296	$10.89K	$1.01M	$1.01M
3473	PsyDAO PSY	$0.02722	3.19	$1.01M	$0.02764	$0.02573	$6.37K	$2.78M	$1.01M
3474	JHH JHH	$0.0000001005	-9.67	$1.01M	$0.0000001185	$0.0000001007	$5.99K	$1.01M	$1.01M
3475	MerlinSwap MP	$0.0003189 ₿0.000000097	6.22	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003002 ₿0.00000010	$23.43K ₿19.83	$6.7M ₿2.05K	$1M ₿308.04
3476	Pepe on SOL PEPE	$0.001003	-11.85	$1M	$0.001206	$0.0009686	$394.59K	$1M	$1M
3477	GM.AI GM	$0.002862	-0.65	$1M	$0.002951	$0.002831	$76.22K	$2.86M	$1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004758 ₿0.000000050	$0.004568 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3481	ADAPad ADAPAD	$0.002688 ₿0.00000012	-0.23	$1M ₿47.36	$0.002699 ₿0.00000013	$0.002671 ₿0.00000012	$15.99K ₿0.28	$1M ₿47.36	$1M ₿47.36
3482	believe in something DTF	$0.001	-0.59	$998.91K	$0.00109	$0.0009989	$114.99K	$998.91K	$998.91K
3483	Libertum LBM	$0.01723	7.90	$998.31K	$0.01728	$0.01588	$159.93K	$3.45M	$998.31K
3484	Manifold Finance FOLD	$0.519 ₿0.00037	8.55	$997.01K ₿646.56	$0.5202 ₿0.00040	$0.4762 ₿0.00035	$1.19K ₿4.33	$1.04M ₿757.57	$997.01K ₿646.56
3485	Orange ORNJ	$0.01116 ₿0.0000080	-2.47	$996.25K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$568.25K ₿66.05	$1.12M ₿800.24	$996.25K ₿490.55
3486	Winkies WNK	$0.0001533 ₿0.0000000088	2.31	$1M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$56.7K ₿0.5	$1M ₿58.32	$1M ₿45.6
3489	Planq PLQ	$0.007185 ₿0.00000082	-3.38	$993.36K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.92K ₿1.52	$994.36K ₿106.78	$993.36K ₿75.32
3490	Amepay AME	$0.0009932 ₿0.000000035	-0.92	$993.26K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.01K ₿0.84	$993.26K ₿35.52	$993.26K ₿35.52
3491	Stryke SYK	$0.02751 ₿0.0000058	-2.05	$991.08K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$4.04K ₿0.87	$991.08K	$991.08K ₿0
3492	Craze CRAZE	$0.0009916	0.28	$990.56K	$0.0009939	$0.0009669	$831.42	$990.56K	$990.56K
3493	analoS ANALOS	$0.00001003 ₿0.0000000013	-2.02	$989.66K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009979 ₿0.0000000013	$35.54K ₿75.77	$1M ₿138.98	$989.66K ₿137.11
3495	Baby Neiro BABYNEIRO	$0.000000000002	-1.57	$1M	$0.000000000003	$0.000000000002	$60.39K	$1M	$1M
3497	Crowny Token CRWNY	$0.001405 ₿0.00000012	0.10	$984.99K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.11K ₿0.05	$1.14M ₿96.65	$984.99K ₿83.28
3498	neuron ICP NICP	$5.5	3.04	$983.98K	$5.6	$5.3	$8.12K	$983.98K	$983.98K
3500	Valencia CF Fan Token VCF	$0.183 ₿0.000015	0.13	$978.64K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$139.9K ₿16.59	$1.83M ₿152.2	$978.64K ₿43.37
3501	DeFi Kingdoms Crystal CRYSTAL	$0.006519 ₿0.00000017	1.10	$982.52K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.43K ₿0.39	$1.54M ₿42.7	$982.52K ₿25.15
3502	SafeCoin SAFE	$0.03135 ₿0.0000015	11.67	$978.59K ₿49.01	$0.03141 ₿0.0000016	$0.02799 ₿0.0000012	$17.25 ₿0	$978.59K ₿49.01	$978.59K ₿49.01
3503	MAGA: Fight for Trump TRUMPCOIN	$0.0009786	-0.75	$978.36K	$0.001017	$0.0009462	$25.74K	$978.36K	$978.36K
3505	LOAFCAT LOAFCAT	$0.000009809	-2.67	$976.12K	$0.00001037	$0.00000971	$6.37K	$976.12K	$976.12K
3513	Bumper BUMP	$0.004971 ₿0.00000057	-7.37	$972.88K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$1.04K ₿2.54	$1.24M ₿143.69	$972.88K ₿102.43
3514	Acquire.Fi ACQ	$0.003346 ₿0.00000047	0.44	$972.39K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.07K ₿3.12	$1M ₿143.01	$972.39K ₿133.17
3515	Chinese Doge Wow CHIDO	$0.001021	17.85	$971.73K	$0.001054	$0.0008666	$18.33K	$971.73K	$971.73K
3516	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3517	e-Money NGM	$0.01223 ₿0.00000015	4.06	$968.02K ₿12.48	$0.01223 ₿0.00000016	$0.01155 ₿0.00000015	$307.86 ₿0.04	$1.68M ₿21.71	$968.02K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001088 ₿0.00000014	-1.42	$966.95K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.3K ₿3.55	$966.95K ₿130.21	$966.95K ₿127.81
3519	Seal SEAL	$0.04602	-2.52	$966.41K	$0.04846	$0.04374	$345.46K	$966.41K	$966.41K
3520	Media Network MEDIA	$3.86 ₿0.00031	255.62	$964.52K ₿77.71	$3.86 ₿0.00031	$0.9 ₿0.00030	$4.25K ₿4.05	$3.35M ₿270.22	$964.52K ₿77.71
3521	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3523	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.72 ₿0.0040	$367.57 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3524	Abyss Token ABYSS	$0.004201 ₿0.00000016	-9.95	$962.33K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.28K ₿0.02	$2.14M ₿84.44	$962.33K ₿38.03
3525	Zulu Network ZULU	$0.006661	4.29	$962.13K	$0.007139	$0.006387	$188.33K	$6.66M	$962.13K
3527	Cashaa CAS	$0.001322 ₿0.000000060	7.88	$958.22K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$51.5K ₿0.95	$1.32M ₿60.44	$958.22K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05878 ₿0.00000061	$0.05726 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sphere Finance SPHERE	$0.0001248 ₿0.0000000077	-0.25	$958.04K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.58 ₿0.01	$1.12M ₿69.79	$958.04K ₿59.73
3529	Osmosis allUSDT USDT	$1	0.01	$956.78K	$1.01	$0.9925	$74.42K	$956.78K	$956.78K
3530	PIKA to PIKO ピカとピコ PIKA	$0.001291	0.35	$956.31K	$0.001305	$0.001217	$2.49K	$956.31K	$956.31K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01965 ₿0.00000020	$0.01861 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Shibwifhatcoin SHIB	$0.0009577 ₿0.000000034	7.53	$951.74K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$12.74K ₿2.58	$951.74K ₿34.74	$951.74K ₿34.74
3535	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3536	Everton Fan Token EFC	$0.1836 ₿0.000020	-0.22	$950.32K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$171.71K ₿19.12	$1.84M ₿206.38	$950.32K ₿85.94
3538	Sabai Protocol SABAI	$0.001874 ₿0.00000028	0.76	$952.57K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.53K ₿1.95	$4.97M ₿764.11	$952.57K ₿9.4
3539	OraiDEX ORAIX	$0.001741 ₿0.00000025	6.84	$940.02K ₿110.94	$0.001791 ₿0.00000025	$0.001623 ₿0.00000024	$63.26K ₿3.69	$1.29M ₿187.87	$940.02K ₿110.94
3540	POWSCHE POWSCHE	$0.009374	18.25	$934.18K	$0.009513	$0.007772	$155.03K	$934.18K	$934.18K
3545	PIP PIP	$0.00284 ₿0.0000019	2.44	$939.34K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.87K ₿2.1	$2.84M ₿2K	$939.34K ₿364.54
3546	Auroracoin AUR	$0.04748 ₿0.00000084	8.06	$938.85K ₿16.83	$0.04764 ₿0.00000096	$0.04371 ₿0.00000084	$141.6 ₿0	$997.29K ₿17.88	$938.85K ₿16.83
3547	POPDOG POPDOG	$0.0009439 ₿0.000000021	1.46	$938.07K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$151.59K ₿0.17	$938.07K ₿21.84	$938.07K ₿0
3549	Kite KITE	$1.14 ₿0.00024	6.04	$936.12K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.75K ₿0.42	$973.04K ₿249.57	$936.12K ₿0
3552	XMON XMON	$370.29 ₿0.013	0.29	$934.7K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.28K ₿0.37	$3.7M ₿131.22	$934.7K ₿33.12
3556	Ferma FERMA	$0.08466 ₿0.0000022	1.72	$931.35K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.51K ₿1.29	$931.35K ₿24.22	$931.35K ₿24.22
3558	Maia MAIA	$2.94 ₿0.00041	122.59	$924.26K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.79K ₿33.96	$924.26K ₿74.3	$924.26K ₿0
3560	OctonetAI OCTO	$0.00922	22.35	$922.04K	$0.01155	$0.007443	$143.38K	$922.04K	$922.04K
3561	Offshift XFT	$0.09134 ₿0.000010	0.94	$920.21K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.32K ₿0.42	$920.21K ₿113.42	$920.21K ₿106.3
3562	Juggernaut JGN	$0.009184 ₿0.00000051	-0.30	$920.35K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.46K ₿4.17	$1.38M ₿77.81	$920.35K ₿51.98
3563	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.25	$919.08K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$919.56K ₿78.92	$919.08K ₿78.88
3564	Bag BAG	$0.0001543 ₿0.000000049	-1.70	$918.82K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$52.96K ₿1.54	$918.82K ₿120.38	$918.82K ₿120.38
3565	Bondly BONDLY	$0.0009336 ₿0.000000069	2.26	$918.34K ₿68.68	$0.0009341 ₿0.000000080	$0.0009102 ₿0.000000067	$17.66K ₿4.64	$918.34K ₿68.68	$918.34K ₿68.68
3566	Brian BRIAN	$0.0009393	8.36	$918.07K	$0.001002	$0.0008577	$15.02K	$918.07K	$918.07K
3567	Grape GRP	$0.2059 ₿0.00011	-19.58	$917.12K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.12K ₿481.43
3569	Calaxy CLXY	$0.009974 ₿0.00000092	4.67	$916.53K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$985.78 ₿0.08	$9.95M ₿921.41	$916.53K ₿84.87
3571	Blockchain Brawlers BRWL	$0.0009169 ₿0.00000014	-2.45	$915.69K ₿140.36	$0.0009421 ₿0.00000014	$0.0008901 ₿0.00000013	$61.39K ₿19.69	$915.69K ₿140.36	$915.69K ₿140.36
3572	Bit Game Verse Token BGVT	$0.00001658 ₿0.00000000036	-19.80	$915.46K ₿19.97	$0.00002089	$0.000004259	$10.92 ₿0	$923.68K ₿20.15	$915.46K ₿19.97
3573	Unstake NSTK	$0.01405 ₿0.0000014	3.98	$913.87K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.51K ₿0.32	$913.87K ₿95.82	$913.87K ₿95.82
3574	BASED BASED	$0.0009132	12.54	$913.25K	$0.0009775	$0.000804	$21.73K	$913.25K	$913.25K
3575	LIF3 LSHARE (OLD) LSHARE	$31.21 ₿0.0017	6.02	$912.55K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.99K ₿0.07	$2.18M ₿122.4	$912.55K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Talent Protocol TALENT	$0.007848	12.38	$909.62K	$0.007798	$0.006966	$58.05K	$4.57M	$909.62K
3578	Giveth GIV	$0.002742 ₿0.00000020	2.35	$909.56K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.51K ₿1.27	$2.74M ₿206.61	$909.56K ₿43.19
3579	Feenix FEENIX	$0.001136	4.57	$909.05K	$0.001158	$0.001081	$24.8K	$909.05K	$909.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}