صفحة النتائج 28 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Cogito Finance CGV	$0.00816 ₿0.0000023	-5.40	$966.26K ₿221.82	$0.009415 ₿0.0000024	$0.008111 ₿0.0000023	$20.3K ₿4.29	$8.18M ₿2.37K	$966.26K ₿221.82
3358	Flamengo Fan Token MENGO	$0.08125 ₿0.0000097	-6.50	$963.15K ₿126.5	$0.08721 ₿0.0000097	$0.08055 ₿0.0000094	$113.38K ₿2.2	$2.44M ₿291.89	$963.15K ₿126.5
3361	KAP Games KAP	$0.007558 ₿0.0000019	6.17	$960.09K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$76.54K ₿3.05	$7.55M ₿1.92K	$960.09K ₿243.86
3364	Mindscraft MINDS	$0.0009593	1.42	$958.54K	$0.001022	$0.00002341	$8.93K	$958.54K	$958.54K
3365	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3366	ElonRWA ELONRWA	$0.00002949	-0.30	$957.21K	$0.00003017	$0.00002926	$1.36K	$2.06M	$957.21K
3367	nomnom NOMNOM	$0.0009551	-7.07	$954.95K	$0.001112	$0.0009574	$142.82K	$954.95K	$954.95K
3368	BinStarter BSR	$0.02538 ₿0.0000011	0.23	$954.36K ₿0	$0.02563 ₿0.0000011	$0.02527 ₿0.0000010	$9.42K ₿0.04	$2.54M ₿94.13	$954.36K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1267 ₿0.0000015	$0.1043 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002227 ₿0.00000049	4.29	$954.22K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.4K ₿4.04	$978.57K ₿190.28	$954.22K ₿188.92
3370	Speedy SPEEDY	$0.0009541	6.14	$945.73K	$0.0009623	$0.000869	$180.09K	$945.73K	$945.73K
3371	Basilisk BSX	$0.00004046 ₿0.0000000022	-1.53	$953.26K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004042 ₿0.0000000022	$11.51K ₿0.3	$1.98M ₿109.05	$953.26K ₿52.46
3373	MultiVAC MTV	$0.0002761 ₿0.000000022	2.17	$950.69K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$174.6K ₿2.24	$2.75M ₿227.97	$950.69K ₿78.87
3374	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	0.11	$947.98K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.42K ₿18.82	$1.75M ₿244.89	$947.98K ₿129.93
3376	MBD Financials MBD	$0.00003632 ₿0.0000000056	16.71	$946.66K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003101 ₿0.0000000053	$42.25K ₿5.73	$1.46M ₿233.83	$946.66K ₿80.59
3378	Dtec token DTEC	$0.03705	-0.42	$944.73K	$0.03774	$0.03696	$152.02K	$12.52M	$944.73K
3379	BloodLoop $BLS	$0.01944	0.54	$944.67K	$0.01968	$0.01933	$4.49K	$6.8M	$944.67K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08095 ₿0.00000097	$0.07709 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	NikolAI NIKO	$0.000949	0.74	$943.97K	$0.0009851	$0.0009016	$15.26K	$943.97K	$943.97K
3382	Geojam JAM	$0.0001244 ₿0.000000031	16.29	$957.71K ₿176.89	$0.0001426 ₿0.000000033	$0.0001062 ₿0.000000030	$38.14K ₿2.96	$1.01M ₿253.02	$957.71K ₿176.89
3383	ARTFI ARTFI	$0.007229	4.31	$942.5K	$0.007317	$0.006919	$101.36K	$7.23M	$942.5K
3385	Teleport System Token TST	$0.003343	0.31	$941.3K	$0.003349	$0.003278	$118.53K	$3.34M	$941.3K
3387	Evan EVAN	$0.0009235	-3.33	$940.27K	$0.001001	$0.0009241	$190.02K	$940.27K	$940.27K
3388	Level LVL	$0.05396 ₿0.0000047	-0.35	$939.32K ₿67.35	$0.0544 ₿0.0000048	$0.05312 ₿0.0000040	$1.48K ₿3.04	$1.45M ₿220.69	$939.32K ₿67.35
3389	SEIYAN SEIYAN	$0.001468 ₿0.00000017	1.45	$938.69K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$88.7K ₿2.79	$1.47M ₿174.51	$938.69K ₿0
3390	PIRB PIRB	$0.01354 ₿0.00000028	-5.44	$938.15K ₿19.97	$0.01452 ₿0.00000029	$0.01349 ₿0.00000026	$1.48K ₿0.12	$938.15K ₿19.97	$938.15K ₿19.97
3392	Sonic Name Service SNS	$0.0184	-1.42	$934.98K	$0.01947	$0.0183	$5.95K	$1.79M	$934.98K
3395	StarHeroes STAR	$0.008471 ₿0.0000084	-1.50	$933.19K ₿0	$0.0086 ₿0.0000094	$0.00844 ₿0.0000083	$453.02K ₿7.94	$5.15M	$933.19K ₿0
3396	Brainlet BRAINLET	$0.0009316	-2.02	$930.25K	$0.001005	$0.0009257	$583.58K	$930.25K	$930.25K
3397	Kroma KRO	$0.0103	3.63	$930.53K	$0.0103	$0.009874	$212.31K	$9.01M	$930.53K
3398	Koto KOTO	$0.0009316	2.31	$923.23K	$0.000962	$0.0009106	$183.74K	$923.23K	$923.23K
3401	Hex Orange Address HOA	$0.006129 ₿0.00000043	2.68	$924.95K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.95K ₿1.65	$924.95K ₿64.64	$924.95K ₿64.64
3402	ETHEREUM IS GOOD EBULL	$0.00009246	10.11	$914.53K	$0.0001084	$0.00007915	$109.26K	$914.53K	$914.53K
3403	Bullieverse BULL	$0.001106 ₿0.00000016	-1.69	$928.48K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$65.63K ₿1.76	$1.11M ₿167.53	$928.48K ₿120.61
3404	MerlinSwap MP	$0.0002933 ₿0.000000097	0.54	$922.91K ₿308.04	$0.0002941 ₿0.00000010	$0.0002902 ₿0.00000010	$4.42K ₿19.83	$6.15M ₿2.05K	$922.91K ₿308.04
3405	Bit Game Verse Token BGVT	$0.00001671 ₿0.00000000036	-11.22	$922.89K ₿19.97	$0.00001997	$0.00000477	$12.08 ₿0	$931.18K ₿20.15	$922.89K ₿19.97
3406	Revuto REVU	$0.006785 ₿0.00000023	1.31	$916.84K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$88.02K ₿1.39	$1.9M ₿66.53	$916.84K ₿19.48
3408	TRONPAD TRONPAD	$0.001196 ₿0.000000031	-0.51	$915.98K ₿24.45	$0.001217 ₿0.000000032	$0.001197 ₿0.000000031	$1.08 ₿0	$915.98K ₿24.45	$915.98K ₿24.45
3409	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.000535 ₿0.0000000064	$0.0005155 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3410	e-Money NGM	$0.01154 ₿0.00000015	-1.00	$913.66K ₿12.48	$0.01192 ₿0.00000016	$0.01145 ₿0.00000015	$59.55 ₿0.04	$1.59M ₿21.71	$913.66K ₿12.48
3411	Veloce VEXT	$0.003055 ₿0.0000012	-0.05	$912.79K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$6.97K ₿15.27	$916.23K ₿185.81	$912.79K ₿144.16
3412	neuron ICP NICP	$5.09	-3.35	$909.54K	$5.29	$5.08	$15.72K	$909.54K	$909.54K
3415	Milady Wif Hat LADYF	$0.0000009082	0.73	$908.11K	$0.0000009582	$0.0000008984	$61.81	$908.11K	$908.11K
3416	VelasPad VLXPAD	$0.002093 ₿0.00000010	0.16	$907.94K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.09K ₿0.23	$907.94K ₿44.91	$907.94K ₿44.91
3417	Rizzmas RIZZMAS	$0.00000183	-4.87	$907.66K	$0.00000197	$0.000001819	$126.36K	$907.66K	$907.66K
3418	Manifold Finance FOLD	$0.4736 ₿0.00037	0.79	$906.31K ₿646.56	$0.4862 ₿0.00040	$0.4654 ₿0.00035	$938.18 ₿4.33	$946.74K ₿757.57	$906.31K ₿646.56
3421	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3423	Vector Finance VTX	$0.01536 ₿0.00000068	1.96	$903.99K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.75K ₿2.75	$903.99K ₿36.11	$903.99K ₿36.11
3424	Feenix FEENIX	$0.001136	-7.71	$905.28K	$0.001276	$0.001129	$49.12K	$905.28K	$905.28K
3425	web3war FPS	$0.02547 ₿0.0000023	2.42	$904.67K ₿42.12	$0.02563 ₿0.0000024	$0.02486 ₿0.0000023	$10.98K ₿0.18	$3.82M ₿360.19	$904.67K ₿42.12
3426	Libertum LBM	$0.01561	-0.76	$903.12K	$0.01605	$0.01555	$182.38K	$3.12M	$903.12K
3427	VoluMint VMINT	$0.001481 ₿0.00000067	-1.68	$901.4K ₿410.58	$0.001545 ₿0.00000072	$0.001477 ₿0.00000065	$2.46K ₿11.73	$1.48M ₿673.69	$901.4K ₿410.58
3428	Champignons of Arborethia CHAMPZ	$0.0009017 ₿0.00000010	-5.95	$901.24K ₿94.8	$0.0009689 ₿0.00000010	$0.0008997 ₿0.000000094	$2.95K ₿0.18	$901.24K ₿101.44	$901.24K ₿94.8
3429	MOAI MOAI	$0.008982 ₿0.00000039	0.34	$899.92K ₿0	$0.009542 ₿0.00000040	$0.008871 ₿0.00000035	$24.05 ₿0.53	$899.92K ₿37.41	$899.92K ₿0
3434	DeFi DEFI	$0.002685 ₿0.0000020	-27.83	$896.5K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.27M ₿9.12	$2.68M ₿2.07K	$896.5K ₿352.18
3438	Giveth GIV	$0.002699 ₿0.00000020	4.47	$895.12K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$242.05 ₿1.27	$2.7M ₿206.61	$895.12K ₿43.19
3439	Amepay AME	$0.0008948 ₿0.000000035	2.72	$894.89K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.23K ₿0.84	$894.89K ₿35.52	$894.89K ₿35.52
3440	Synk SYNK	$0.008936	-9.04	$892.05K	$0.01009	$0.008152	$43.05K	$892.05K	$892.05K
3442	WeWay WWY	$0.0002201 ₿0.00000012	-7.41	$893.36K ₿420.69	$0.0002441 ₿0.00000013	$0.0002194 ₿0.00000011	$409.45K ₿78.68	$1.54M ₿836.17	$893.36K ₿420.69
3444	VEE VEE	$0.0001509	-1.06	$891.94K	$0.0001544	$0.0001505	$1.74K	$891.94K	$891.94K
3445	SAD HAMSTER HAMMY	$0.0008909 ₿0.000000034	1.89	$890.83K ₿0	$0.0009479 ₿0.000000059	$0.0008701 ₿0.000000021	$270.6K ₿6.32	$890.83K ₿34.61	$890.83K ₿0
3446	Interlay INTR	$0.003889 ₿0.00000064	-1.42	$890.58K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$64.13K ₿0.28	$3.87M ₿642.22	$890.58K ₿97.89
3447	GooseFX GOFX	$0.002528 ₿0.00000042	0.18	$889.62K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.44K ₿0.24	$1.76M ₿295.62	$889.62K ₿126.76
3448	Unstake NSTK	$0.01368 ₿0.0000014	8.38	$889.33K ₿95.82	$0.01368 ₿0.0000015	$0.01256 ₿0.0000012	$186.2 ₿0.32	$889.33K ₿95.82	$889.33K ₿95.82
3449	OSMI OSMI	$0.006001	-3.03	$888.74K	$0.008192	$0.004778	$1.44K	$1.51M	$888.74K
3452	Torum XTM	$0.004569 ₿0.00000095	-0.60	$888.2K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.98K ₿3.11	$3.64M ₿763.64	$888.2K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Kite KITE	$1.07 ₿0.00024	-0.43	$887.63K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.23K ₿0.42	$914.69K ₿249.57	$887.63K ₿0
3454	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3457	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3458	Burrow BRRR	$0.00146 ₿0.00000012	-8.48	$885.43K ₿73.87	$0.001625 ₿0.00000013	$0.001458 ₿0.00000012	$4.49K ₿0	$1.46M ₿121.86	$885.43K ₿73.87
3460	Galvan IZE	$0.0001381 ₿0.0000000054	-6.35	$883.84K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001288 ₿0.0000000049	$2.23K ₿0.22	$883.84K ₿23.42	$883.84K ₿23.42
3462	Bostrom BOOT	$0.000000001374 ₿0.00000000000052	-0.40	$878.59K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001364 ₿0.00000000000051	$170.89 ₿0.11	$1.7M ₿626.86	$878.59K ₿310.21
3463	Meta Monopoly MONOPOLY	$0.0008815	-23.01	$880.74K	$0.001163	$0.0008799	$28.89K	$880.74K	$880.74K
3464	NORMIE NORMIE	$0.0009034 ₿0.0000013	-3.95	$880.29K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$10.32K ₿173.14	$880.29K ₿1.35K	$880.29K ₿1.35K
3465	Klaytn Dai KDAI	$0.0844 ₿0.0000037	-2.21	$880.08K ₿0	$0.08653 ₿0.0000039	$0.08397 ₿0.0000037	$1.17K ₿0.06	$880.08K	$880.08K ₿0
3466	Nektar Network NET	$0.002106	11.66	$878.39K	$0.002119	$0.001765	$279.63	$2.11M	$878.39K
3467	Guru Network GURU	$0.003208	-0.46	$877.46K	$0.003317	$0.003179	$17.52K	$3.21M	$877.46K
3468	TAO INU TAONU	$0.0009472 ₿0.00000018	-9.96	$876.65K ₿0	$0.001052 ₿0.00000019	$0.0009427 ₿0.00000015	$63.88K ₿4.42	$876.65K ₿166.71	$876.65K ₿0
3469	DeFi Kingdoms Crystal CRYSTAL	$0.005807 ₿0.00000017	-0.85	$876.01K ₿25.15	$0.005982 ₿0.00000017	$0.005792 ₿0.00000017	$5.88K ₿0.39	$1.38M ₿42.7	$876.01K ₿25.15
3470	QnA3.AI GPT	$0.001391 ₿0.0000075	10.65	$873.04K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$363.28K ₿189.54	$1.38M ₿7.52K	$873.04K ₿850.76
3471	Alongside Crypto Market Index AMKT	$212.27 ₿0.0030	0.67	$871.63K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.07K ₿1.41	$871.63K ₿61.42	$871.63K ₿61.42
3472	Bridge Oracle BRG	$0.0001088 ₿0.000000025	6.29	$871.31K ₿201.89	$0.0001096 ₿0.000000025	$0.00009679 ₿0.000000020	$24.59K ₿25.64	$1.09M ₿252.36	$871.31K ₿201.89
3474	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1225 ₿0.0000014	$0.1126 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004149 ₿0.000000050	$0.003983 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Neurahub NEURA	$0.01037 ₿0.00000056	-0.78	$867.15K ₿0	$0.01058 ₿0.00000066	$0.01033 ₿0.00000047	$755.11 ₿3.05	$1.04M ₿55.98	$867.15K ₿0
3482	21.co Wrapped BTC 21BTC	$82,562	-0.08	$865.77K	$84,419	$81,924	$87.06K	$865.77K	$865.77K
3483	COCOS BCX COMBO	$0.01044 ₿0.000013	-5.43	$864.73K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$431.33K ₿56.38	$1.05M ₿1.39K	$864.73K ₿987.06
3484	Trust The Process TRUST	$0.0008647	3.68	$863.28K	$0.0009207	$0.0008283	$752.51K	$863.28K	$863.28K
3486	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3488	Reboot GG	$0.005241 ₿0.00000098	-1.89	$860.89K ₿161.99	$0.005404 ₿0.0000011	$0.005223 ₿0.00000098	$542.84 ₿9.96	$5.23M ₿984.43	$860.89K ₿161.99
3489	Shiboo SHIBOO	$0.00008606	0.46	$859.88K	$0.00008954	$0.00008561	$2.79	$859.88K	$859.88K
3491	BORED BORED	$0.0008586	-0.32	$854.28K	$0.0008784	$0.0008369	$43.98	$854.28K	$854.28K
3502	Arkreen Token AKRE	$0.0002356 ₿0.000000072	-8.41	$848.84K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.84K ₿0.83	$2.36M ₿1.82	$848.84K ₿0
3503	RIBBIT RBT	$0.000002079 ₿0.000000000093	1.20	$848.35K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.78K ₿0.66	$848.35K ₿38.1	$848.35K ₿38.1
3506	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-1.22	$845.75K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$845.75K ₿153.31	$845.75K ₿153.31
3507	Agents AI AGENT	$0.0008502	-2.57	$845.54K	$0.0009142	$0.0008454	$3.11K	$845.54K	$845.54K
3508	Factor FCTR	$0.05643 ₿0.0000015	-0.03	$845.03K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$4.14K ₿0.19	$5.63M ₿152.63	$845.03K ₿22.9
3509	Pepoclown HONK	$0.000000002008	1.38	$844.5K	$0.000000002075	$0.000000001966	$1.57K	$844.5K	$844.5K
3511	XMON XMON	$334.68 ₿0.013	0.30	$844.03K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.52K ₿0.37	$3.34M ₿131.22	$844.03K ₿33.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}