21 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	딥브레인체인 DBC	$0.0003505 ₿0.000000073	9.85	$1.12M ₿234.67	$0.0003547 ₿0.000000077	$0.0003187 ₿0.000000071	$41.86K ₿10.19	$3.51M ₿733.35	$1.12M ₿234.67
3763	KANGO KANGO	$0.00000388	-6.13	$1.12M	$0.00000415	$0.00000388	$106.22K	$1.12M	$1.12M
3764	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3766	BarnBridge BOND	$0.1141 ₿0.000059	-1.77	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$230.03K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3770	Everest ID	$0.009537 ₿0.0000024	-0.16	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3771	Skibidi Toilet SKBDI	$0.01485	-8.66	$1.11M	$0.01648	$0.01423	$477.44K	$1.11M	$1.11M
3774	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.12	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3782	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	-1.03	$1.1M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003677 ₿0.0000000000013	$8.11K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3784	Polkamarkets POLK	$0.01097 ₿0.00000057	-1.51	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$9.84K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3787	DEUS Finance DEUS	$6.5 ₿0.00051	-1.09	$1.1M ₿76.17	$6.75 ₿0.00051	$6.42 ₿0.00049	$2.55K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3792	파퓰러스 PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3796	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3798	Gui Inu GUI	$0.000001959 ₿0.00000000057	2.65	$1.09M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001909 ₿0.00000000056	$184.14K ₿11.84	$1.52M ₿445.18	$1.09M ₿206.08
3800	Harambe on Solana HARAMBE	$0.001085 ₿0.00000020	3.43	$1.08M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$11.75K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3802	PoolTogether POOL	$0.1512 ₿0.0000070	0.69	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1501 ₿0.0000068	$4.07K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3805	Hacash Diamond HACD	$8.94 ₿0.0053	3.41	$1.08M ₿0	$9.14 ₿0.0065	$8.4 ₿0.0054	$21.4K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3808	PlutusDAO PLS	$0.02288 ₿0.00000061	-4.11	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02303 ₿0.00000060	$87.81 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3813	SERO SERO	$0.002396 ₿0.000000067	-0.26	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.16K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3818	Dither DITH	$0.01058 ₿0.0000022	0.88	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$26.41K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3821	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3827	XOXNO XOXNO	$0.01578	-3.94	$1.05M	$0.01652	$0.01578	$657.88	$1.59M	$1.05M
3830	OneFinity ONE	$0.04093 ₿0.0000058	-5.66	$1.05M ₿116.62	$0.04485 ₿0.	$0.04078 ₿0.	$8.63K ₿0	$1.44M ₿148.82	$1.05M ₿116.62
3831	Hemule HEMULE	$0.001067 ₿0.00000025	-1.59	$1.05M ₿247.6	$0.00112 ₿0.00000026	$0.001069 ₿0.00000022	$230.76K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3832	Cyberperp CYB	$0.5346	-4.00	$1.05M	$0.5677	$0.5342	$59.17	$5.34M	$1.05M
3833	Elastic Finance Token EEFI	$18.01	-1.48	$1.04M	$18.65	$17.83	$3.63K	$1.04M	$1.04M
3834	Talken TALK	$0.003273 ₿0.0000036	-16.04	$1.04M ₿724.25	$0.003898 ₿0.0000036	$0.00327 ₿0.0000034	$41.53K ₿1.31	$1.64M ₿1.78K	$1.04M ₿724.25
3844	FOMO FOMO	$0.00001036	-18.56	$1.04M	$0.00001327	$0.000009579	$114.14K	$1.04M	$1.04M
3845	Web3 Whales W3W	$0.01107 ₿0.00000090	-0.01*	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$310.83 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3846	Boba Oppa BOBAOPPA	$0.0002175 ₿0.0000000081	9.94	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001979 ₿0.0000000063	$880.24 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3847	MOAI MOAI	$0.01035 ₿0.00000039	0.36	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01028 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3848	아이온 ION	$48.49 ₿0.0054	0.05	$1.03M ₿116.95	$49.51 ₿0.0057	$48.35 ₿0.0054	$120.58 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3849	Probit Token PROB	$0.03546 ₿0.0000015	2.79	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$116.15K ₿0.6	$6.75M ₿296.65	$1.03M ₿43.15
3850	XSwap Protocol XSP	$0.0004305 ₿0.000000013	-4.02	$1.03M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$7.9K ₿0.81	$5.6M ₿176.5	$1.03M ₿32.54
3852	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3853	hehe HEHE	$0.001212	4.99	$1.03M	$0.001258	$0.001147	$13.39K	$1.03M	$1.03M
3854	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	1.52	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$197.22 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3855	Phil PHIL	$0.001035	-0.60	$1.03M	$0.001063	$0.001021	$332.42K	$1.03M	$1.03M
3856	Dogechain DC	$0.00001473 ₿0.000000011	-3.56	$1.03M ₿331.9	$0.00001571 ₿0.000000012	$0.00001469 ₿0.000000011	$70.67K ₿38.95	$2.5M ₿2.01K	$1.03M ₿331.9
3858	BlackCardCoin BCCOIN	$0.1027	-3.66	$1.03M	$0.1241	$0.1026	$2.22M	$7.19M	$1.03M
3859	ORBIT GRIFT	$0.001167	-1.30	$1.03M	$0.001194	$0.00116	$506.94K	$1.17M	$1.03M
3860	Poolz Finance POOLX	$0.1971 ₿0.000081	-5.94	$1.03M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$63.77K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3862	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.10	$1.03M ₿95.07	$1.24 ₿0.00010	$1.22 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3864	Virtua TVK	$0.01207 ₿0.0000031	5.27	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.35K ₿4.39	$14.5M ₿3.83K	$1.03M ₿565.82
3868	TRONPAD TRONPAD	$0.001331 ₿0.000000031	-1.80	$1.02M ₿24.45	$0.001369 ₿0.000000032	$0.001323 ₿0.000000031	$2.35 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3872	Sora Validator Token VAL	$0.01774 ₿0.0000069	-0.05	$1.02M ₿486.34	$0.01862 ₿0.0000070	$0.01584 ₿0.0000059	$42.92K ₿0.82	$1.77M ₿695.25	$1.02M ₿486.34
3878	Metaverse Index MVI	$9.82 ₿0.00066	-8.25	$1.01M ₿109.33	$13.28 ₿0.00069	$9.93 ₿0.00065	$73.47 ₿0.32	$1.01M ₿109.33	$1.01M ₿109.33
3879	Metamars MARS	$0.004447	-35.24	$1.01M	$0.006992	$0.004438	$4.97K	$1.16M	$1.01M
3883	카드스택 CARD	$0.0003353 ₿0.000000010	-2.03	$1.01M ₿32.28	$0.0004036 ₿0.000000010	$0.0003378 ₿0.0000000094	$35.45K ₿0.57	$2.01M ₿64.58	$1.01M ₿32.28
3887	Kenshi KNS	$0.001165 ₿0.00000047	-2.38	$1M ₿406.12	$0.001224 ₿0.00000048	$0.001166 ₿0.00000046	$53.11 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3888	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.17	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3892	Charli3 C3	$0.02807 ₿0.0000019	-13.19	$1M ₿42.24	$0.0324 ₿0.0000021	$0.02805 ₿0.0000018	$3.49K ₿0.7	$2.81M ₿197.21	$1M ₿42.24
3893	Million MM	$0.9919 ₿0.000027	-0.22	$1M ₿26.97	$1.03 ₿0.000027	$0.9918 ₿0.000025	$183.04 ₿0.35	$1M ₿26.97	$1M ₿26.97
3894	FAYA FAYA	$0.00000009366 ₿0.0000000000032	0.30	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.86K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3897	Balance Tokens BALN	$0.03776 ₿0.0000028	4.05	$1M ₿0	$0.03864 ₿0.0000029	$0.03604 ₿0.0000028	$5.72K ₿0.07	$1M ₿41.62	$1M ₿0
3900	Solama SOLAMA	$0.001478 ₿0.00000031	-5.97	$999.26K ₿210.78	$0.001626 ₿0.00000033	$0.001466 ₿0.00000031	$161.15K ₿4.18	$999.26K ₿213.94	$999.26K ₿210.78
3905	VEE VEE	$0.0001595	-0.22	$993.71K	$0.0001606	$0.0001595	$25.47K	$993.71K	$993.71K
3906	Oxygen OXY	$0.004913 ₿0.00000082	-1.63	$993.69K ₿166.51	$0.005736 ₿0.00000087	$0.00491 ₿0.00000078	$6.62K ₿0.1	$49.1M ₿8.23K	$993.69K ₿166.51
3908	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,630	-1.79	$992.47K	$105,841	$102,557	$1.31K	$992.47K	$992.47K
3909	Jeo Boden BODEN	$0.001435 ₿0.000010	-1.29	$992.13K ₿7.57K	$0.001639 ₿0.000012	$0.001437 ₿0.000010	$41.54K ₿31.8	$992.13K ₿7.57K	$992.13K ₿7.57K
3910	DOGC DOGC	$0.0000099	1.35	$990.55K	$0.00001039	$0.00000866	$91.17K	$990.55K	$990.55K
3913	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.44 ₿0.0010	$68.88 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3914	AIPad AIPAD	$0.005136 ₿0.0000021	-8.62	$988.96K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$159.39K ₿8.04	$1.02M ₿428.61	$988.96K ₿212.75
3915	Auroracoin AUR	$0.04989 ₿0.00000084	2.49	$988.14K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$65.69 ₿0	$1.05M ₿17.88	$988.14K ₿16.83
3916	MSTR2100 MSTR	$0.04767	2.09	$987.91K	$0.05025	$0.0467	$376.29K	$987.91K	$987.91K
3919	ISLAND Token ISLAND	$0.007041	0.70	$987.86K	$0.007192	$0.006979	$532.81K	$6.57M	$987.86K
3920	Idexo Token IDO	$0.01182 ₿0.00000018	-51.10	$987.12K ₿12.41	$0.02481 ₿0.00000020	$0.01182 ₿0.00000017	$13.17 ₿1.26	$1.18M ₿18.2	$987.12K ₿12.41
3925	PLAY PLAY	$0.001322	-1.37	$985.15K	$0.001378	$0.001327	$39.19	$1.32M	$985.15K
3929	Kizuna KIZUNA	$0.000000001019 ₿0.00000000000022	-6.26	$983.29K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.34K ₿2.75	$983.29K ₿213.6	$983.29K ₿213.6
3935	Luce LUCE	$0.0009813	1.90	$979.71K	$0.001041	$0.000963	$658.44K	$979.71K	$979.71K
3937	DUKO DUKO	$0.00009796 ₿0.000000021	-2.61	$979.5K ₿0	$0.0001005 ₿0.000000026	$0.00009676 ₿0.000000017	$180.23K ₿27.48	$979.5K ₿214.96	$979.5K ₿0
3938	BABB BAX	$0.00001227 ₿0.0000000019	-4.09	$978.52K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001227 ₿0.0000000019	$11.44K ₿1.26	$983.44K ₿157.8	$978.52K ₿155.49
3940	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3946	MetaCene MAK	$0.001826	-1.10	$974.81K	$0.001891	$0.001818	$24.93K	$1.83M	$974.81K
3949	UCX UCX	$0.02174 ₿0.00000076	-0.61	$972.99K ₿34	$0.02198 ₿0.00000084	$0.02173 ₿0.00000074	$61.25K ₿1.11	$21.73M ₿761.19	$972.99K ₿34
3952	ASX Capital ASX	$0.1313 ₿0.0000038	-0.98	$970.24K ₿0	$0.1351 ₿0.0000039	$0.1309 ₿0.0000038	$403.76 ₿0.08	$1.31M ₿0.04	$970.24K ₿0
3954	Unifi Protocol DAO UNFI	$0.1226 ₿0.000077	0.11	$967.95K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$254.13K ₿226.9	$1.23M ₿773.47	$967.95K ₿610.25
3965	ritestream RITE	$0.001209 ₿0.00000069	0.45	$958.38K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$43.7K ₿13.47	$1.21M ₿695.09	$958.38K ₿126.4
3968	wanETH WANETH	$3,305.91 ₿0.050	-2.49	$955.7K ₿0	$3,486.23 ₿0.051	$3,305.92 ₿0.050	$26.66K ₿0.21	$955.7K	$955.7K ₿0
3971	Switcheo SWTH	$0.0005546 ₿0.00000012	-4.69	$954.47K ₿214.71	$0.0005891 ₿0.00000012	$0.0005431 ₿0.00000012	$2.63K ₿1.1	$1.2M ₿269.53	$954.47K ₿214.71
3974	Charles the Chad CHAD	$0.00095	-3.80	$950.3K	$0.0009903	$0.000934	$1.78K	$950.3K	$950.3K
3975	EYWA EYWA	$0.002288	-2.00	$949.54K	$0.00235	$0.002287	$323.85K	$2.29M	$949.54K
3978	Crash On Base CRASH	$0.000982	-3.75	$946.27K	$0.001055	$0.0009852	$1.52K	$946.27K	$946.27K
3979	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3981	Realis Worlds REALIS	$0.0009897	-5.43	$943.04K	$0.001089	$0.0009859	$249.76K	$986.55K	$943.04K
3982	nomnom NOMNOM	$0.0009425	2.10	$941.83K	$0.001011	$0.0009141	$116.15K	$941.83K	$941.83K
3983	Degen Spartan AI DEGENAI	$0.0009401	-5.84	$940.38K	$0.00106	$0.0009404	$292.22K	$940.38K	$940.38K
3984	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-1.72	$940.2K ₿0	$0.00000143 ₿0.0000000013	$0.00000137 ₿0.0000000011	$80.79K ₿12.44	$1.37M ₿1.18K	$940.2K ₿0
3987	Boomer BOOMER	$0.001008 ₿0.000000057	8.37	$937.8K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.68K ₿2.45	$937.8K ₿52.87	$937.8K ₿0
3989	Typus TYPUS	$0.004664	-4.18	$936.63K	$0.004914	$0.004683	$484.4	$4.68M	$936.63K
3992	Kimbo KIMBO	$0.0000132 ₿0.0000000046	2.22	$936.09K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.23K ₿40.01	$936.09K ₿325.76	$936.09K ₿325.76
3996	Honeyland HXD	$0.002124 ₿0.0000016	-2.06	$932.05K ₿392.88	$0.00233 ₿0.0000020	$0.002124 ₿0.0000016	$40.26K ₿3.99	$2.12M ₿1.68K	$932.05K ₿392.88
3997	Chasm CAI	$0.009316	-16.25	$931.66K	$0.01127	$0.009316	$52.2K	$9.32M	$931.66K
3998	GOATS GOATS	$0.00004932	2.77	$930.86K	$0.00005082	$0.00004601	$11.02K	$960.92K	$930.86K
4004	Welshcorgicoin WELSH	$0.00009265 ₿0.000000095	-2.05	$926.5K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.58K ₿21.4	$926.5K ₿954.63	$926.5K ₿954.63
4006	ShibaDoge SHIBDOGE	$0 ₿0.	-60.17	$925.34K ₿58.71	$0 ₿0.	$0 ₿0.	$201.63 ₿0	$1.47M ₿115.28	$925.34K ₿58.71
4007	Dor DOR	$0.002849 ₿0.00000031	-0.15	$924.89K ₿20.81	$0.002888 ₿0.00000033	$0.002848 ₿0.00000030	$256.2K ₿1.52	$1.23M ₿118.11	$924.89K ₿20.81
4009	SEIYAN SEIYAN	$0.001179 ₿0.00000017	-0.04	$920.86K ₿0	$0.001285 ₿0.00000020	$0.001168 ₿0.00000016	$15.46K ₿2.79	$1.18M ₿174.51	$920.86K ₿0
4010	Galvan IZE	$0.0001435 ₿0.0000000054	34.25	$919.45K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$6.7K ₿0.22	$919.45K ₿23.42	$919.45K ₿23.42
4013	Astroport ASTRO	$0.002167 ₿0.0000022	1.01	$918.19K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.27K ₿2.1	$2.38M ₿2.52K	$918.19K ₿969.85
4014	Ferro FER	$0.0005663 ₿0.00000013	5.98	$918.04K ₿155.39	$0.0005686 ₿0.00000013	$0.0005321 ₿0.00000013	$64.43K ₿0.17	$2.89M ₿633.07	$918.04K ₿155.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}