21 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2389	Okratech Token ORT	$0.002878 ₿0.00000017	2.45	$2.51M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$346.82K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2390	Areon Network AREA	$0.02127 ₿0.0000017	6.95	$2.53M ₿208.13	$0.02138 ₿0.0000017	$0.01855 ₿0.0000016	$104.11K ₿13.4	$5.35M ₿428.26	$2.53M ₿208.13
2392	Crypto.com Bridged DAI (Cronos) DAI	$1	0.81	$2.51M	$1.01	$0.9876	$7.16K	$2.51M	$2.51M
2393	PAR Stablecoin PAR	$1.14 ₿0.000015	1.34	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$19.39K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2395	Asia Coin ASIA	$0.05007 ₿0.0000019	7.05	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$11.18K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2396	Synesis One SNS	$0.003673 ₿0.0000010	-2.43	$2.51M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$386.58K ₿31.77	$3.68M ₿1.07K	$2.51M ₿520.79
2397	VitaRNA VITARNA	$1.1	-2.90	$2.5M	$1.13	$1.08	$1.9K	$5.51M	$2.5M
2400	El Dorito DORITO	$0.07564	0.59	$2.5M	$0.07817	$0.07386	$377.7	$2.5M	$2.5M
2402	MASQ MASQ	$0.07257 ₿0.0000037	-0.42	$2.5M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$1.7K ₿1.24	$2.73M ₿140.21	$2.5M ₿128.55
2404	STARS STARS	$0.00005898	3.41	$2.49M	$0.0000664	$0.00005628	$33.69K	$2.49M	$2.49M
2405	Warped Games WARPED	$0.0003911 ₿0.000000022	-1.75	$2.49M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.42K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Furmula FURM	$0.003305	-0.35	$2.49M	$0.003467	$0.003248	$1.44M	$3.06M	$2.49M
2410	Tri Sigma TRISIG	$0.00248	2.84	$2.48M	$0.002635	$0.00205	$738.05K	$2.48M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05365 ₿0.00000064	$0.05308 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEOX LEOX	$0.04861 ₿0.000017	0.60	$2.47M ₿438.32	$0.04933 ₿0.000018	$0.0467 ₿0.000017	$13.89K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2412	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002465	-0.08	$2.46M	$0.00263	$0.002413	$2.35K	$2.46M	$2.46M
2413	Inspect INSP	$0.006067 ₿0.0000026	2.39	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005702 ₿0.0000025	$109.13K ₿98.88	$6.07M ₿2.66K	$2.46M ₿522.5
2414	Rkey RKEY	$0.00755	0.62	$2.48M	$0.00771	$0.007402	$362.37K	$7.55M	$2.48M
2417	Osmosis allSOL SOL	$114.92	-0.27	$2.45M	$119.64	$112.73	$166.56K	$2.45M	$2.45M
2418	IRISnet IRIS	$0.001498 ₿0.00000054	-10.14	$2.45M ₿884.57	$0.001667 ₿0.00000057	$0.001323 ₿0.00000054	$65.8K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2420	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.04	$2.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.61M ₿34.21	$2.45M	$2.45M ₿0
2421	Winnie the Poodle WINNIE	$0.002474	1.20	$2.45M	$0.002569	$0.002373	$3.15K	$2.45M	$2.45M
2422	Bitcoin 2 BTC2	$0.1366 ₿0.0000059	5.27	$2.45M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.56K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2423	Dolan Duck DOLAN	$0.02513 ₿0.00000019	-7.24	$2.47M ₿0	$0.02752 ₿0.00000024	$0.02382 ₿0.00000016	$156.36K ₿1.34	$2.47M ₿19.47	$2.47M ₿0
2424	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$659.06 ₿0.01	$0	$2.45M ₿36.68
2427	Core Token CTN	$0.01103	-6.22	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2428	Serenity SERSH	$0.07299 ₿0.0000090	-3.97	$2.45M ₿39.65	$0.07684 ₿0.0000099	$0.07317 ₿0.0000085	$877.24K ₿105.58	$7.3M ₿899.69	$2.45M ₿39.65
2429	Lumerin LMR	$0.003853 ₿0.0000010	-0.24	$2.44M ₿638.35	$0.003862 ₿0.0000011	$0.003562 ₿0.00000095	$5.41K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2431	Doland Tremp TREMP	$0.02436 ₿0.0000098	-5.46	$2.44M ₿0	$0.02577 ₿0.000011	$0.02403 ₿0.0000096	$533.94K ₿19.67	$2.44M	$2.44M ₿0
2433	Moonsama SAMA	$0.003258 ₿0.00000025	2.54	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.28K ₿1.36	$3.27M ₿251.16	$2.44M ₿135.53
2434	PoolTogether POOL	$0.3392 ₿0.0000070	-3.91	$2.44M ₿41.19	$0.353 ₿0.0000071	$0.3329 ₿0.0000068	$13.03K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2437	Meter MTRG	$0.07479 ₿0.000027	1.33	$2.42M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$31.98K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2438	eUSD EUSD	$1.01 ₿0.000014	-0.13	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.7K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2441	Strike STRIKE	$0.1333	-1.17	$2.4M	$0.1399	$0.13	$9.8K	$3.34M	$2.4M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02337 ₿0.00000028	$0.02134 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	아이온 ION	$113.12 ₿0.0054	0.27	$2.42M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$524.98 ₿0.07	$2.42M ₿116.95	$2.42M ₿116.95
2443	LikeCoin (ERC-20) LIKE	$0.001645 ₿0.000000026	11.09	$2.4M ₿36.12	$0.001671 ₿0.000000026	$0.001466 ₿0.000000025	$727.85 ₿0	$3.28M ₿52.2	$2.4M ₿36.12
2444	Catcoin CAT	$0.00000000007 ₿0.000000000000011	3.92	$2.41M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$600.4K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2445	GET Protocol GET	$0.5017 ₿0.000042	2.59	$2.4M ₿514.19	$0.5423 ₿0.000044	$0.4816 ₿0.000039	$1.02K ₿3.44	$11.53M ₿967.58	$2.4M ₿514.19
2446	BoxBet BXBT	$0.02792 ₿0.0000026	-3.23	$2.4M ₿201.19	$0.02935 ₿0.0000027	$0.02792 ₿0.0000026	$499.98K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2447	EverRise RISE	$0.0000333 ₿0.0000000017	-2.10	$2.39M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.05K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2448	GOUT GOUT	$0.00001546	1.09	$2.39M	$0.00001629	$0.00001517	$39.78K	$2.39M	$2.39M
2450	OPCAT OPCAT	$0.1135	-14.41	$2.39M	$0.1383	$0.1095	$18.33K	$2.39M	$2.39M
2451	Portugal National Team Fan Token POR	$0.6635 ₿0.000046	0.04	$2.38M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.19K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2453	IPOR IPOR	$0.08455 ₿0.0000083	0.52	$2.39M ₿117.22	$0.08596 ₿0.0000086	$0.07986 ₿0.0000083	$11K ₿0.25	$8.36M ₿840.88	$2.39M ₿117.22
2456	Carbify CBY	$0.2417 ₿0.000059	-0.73	$2.38M ₿582.93	$0.2443 ₿0.000060	$0.2411 ₿0.000056	$151.92K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2457	LibertAI LTAI	$0.1541	-0.65	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	넥서스 NXS	$0.02982 ₿0.00000046	29.20	$2.38M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.11K ₿0.01	$2.38M ₿36.6	$2.38M ₿36.6
2459	City Tycoon Games CTG	$0.1987 ₿0.0000019	0.22	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.51K ₿0.21	$198.7M ₿1.89K	$2.38M ₿22.71
2460	COFFEE COFE	$0.0002967	-6.87	$2.37M	$0.0003445	$0.000296	$5.52K	$2.37M	$2.37M
2462	Wrapped Solana (Universal) USOL	$114.85	-0.71	$2.37M	$119.65	$112.73	$188.24K	$2.37M	$2.37M
2463	EDUM EDUM	$0.3764 ₿0.000014	1.00	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3722 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Film.io FAN	$0.001124	-0.27	$2.36M	$0.001137	$0.001119	$39.94K	$11.3M	$2.36M
2469	Terminus TERMINUS	$0.02351	-4.32	$2.36M	$0.02462	$0.02348	$1.13M	$2.36M	$2.36M
2470	Dog Wif Nunchucks NINJA	$0.002353 ₿0.00000017	2.85	$2.36M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.26K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2471	SERO SERO	$0.005425 ₿0.000000067	0.79	$2.34M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$88.14K ₿6.42	$3.53M ₿43.55	$2.34M ₿27.76
2472	BarnBridge BOND	$0.2415 ₿0.000059	6.09	$2.35M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$927.1K ₿187.58	$2.42M ₿594.91	$2.35M ₿575.75
2473	Roaring Kitty $ROAR	$0.002336	1.25	$2.34M	$0.002362	$0.002261	$52.22K	$2.34M	$2.34M
2474	Talken TALK	$0.009956 ₿0.0000036	-3.79	$2.33M ₿724.25	$0.01034 ₿0.0000036	$0.009909 ₿0.0000034	$24.31K ₿1.31	$4.98M ₿1.78K	$2.33M ₿724.25
2478	AsMatch ASM	$0.1293 ₿0.0000038	1.22	$2.34M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.15K ₿2.92	$12.96M ₿381.19	$2.34M ₿68.7
2479	Zulu Network ZULU	$0.01587	-7.11	$2.31M	$0.01729	$0.01481	$333.43K	$15.96M	$2.31M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,475	0.42	$2.33M	$84,181	$81,224	$29.63K	$2.33M	$2.33M
2481	Holdcoin HOLD	$0.0002322	0.95	$2.33M	$0.000236	$0.0002158	$160.12K	$2.33M	$2.33M
2482	Aviator AVI	$0.0003723 ₿0.000000077	15.07	$2.59M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$41.38K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2483	AgentTank TANK	$0.002349	-3.51	$2.36M	$0.002645	$0.002279	$1.86M	$2.36M	$2.36M
2484	Bridged TrueUSD TUSD	$0.988 ₿0.000014	-0.25	$2.31M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$547.21 ₿0.03	$2.31M	$2.31M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	cbBTC Core Morpho Vault GTCBBTCC	$83,565	0.12	$2.34M	$85,221	$81,946	$0	$2.34M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04978 ₿0.00000060	$0.04787 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Decentral Games DG	$0.002468 ₿0.00000057	-2.28	$2.32M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$25.86 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2488	UpRock UPT	$0.01083	4.74	$2.32M	$0.01086	$0.01018	$75.34K	$10.83M	$2.32M
2489	Hapi HAPI	$3.13 ₿0.00037	-5.42	$2.3M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$149.56K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2491	Edge Matrix Computing EMC	$0.0106 ₿0.000026	-7.20	$2.31M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$31.09K ₿10.02	$10.42M ₿26.37K	$2.31M ₿0
2492	VLaunch VPAD	$0.005083 ₿0.00000064	-6.32	$2.31M ₿272.71	$0.00546 ₿0.00000064	$0.005086 ₿0.00000057	$79.41K ₿2.75	$2.55M ₿316.72	$2.31M ₿272.71
2493	Azuro Protocol AZUR	$0.01154	-1.87	$2.3M	$0.01179	$0.01134	$152K	$11.56M	$2.3M
2494	Shoggoth SHOGGOTH	$0.002289	-1.59	$2.29M	$0.002641	$0.002149	$1.22M	$2.29M	$2.29M
2495	Gamer Arena GAU	$0.006785 ₿0.0000017	-0.04	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$251.35K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Iron Bank EURO IBEUR	$0.7604 ₿0.000015	0.31	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7524 ₿0.000015	$5.82K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2497	Electronic Gulden EFL	$0.1084 ₿0.0000024	0.93	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.22 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2498	Kaspy KASPY	$0.00000688	9.03	$2.28M	$0.000007089	$0.000006289	$34.49K	$2.28M	$2.28M
2499	Ctrl CTRL	$0.01104	2.05	$2.27M	$0.01203	$0.01052	$2.29M	$2.66M	$2.27M
2500	Solchat CHAT	$0.2534 ₿0.000092	0.67	$2.27M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$40.15K ₿22.69	$2.28M ₿837.99	$2.27M ₿820.77
2501	TLX TLX	$0.03924	-6.82	$2.29M	$0.0424	$0.03861	$287.14	$2.75M	$2.29M
2503	Witnet WIT	$0.001702 ₿0.00000013	1.53	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$541.06 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	Hasbulla's Cat BARSIK	$0.0023	-0.33	$2.29M	$0.002365	$0.002249	$1.34M	$2.29M	$2.29M
2507	Dotcom Y2K	$0.002291	3.45	$2.29M	$0.00239	$0.002022	$36.26K	$2.29M	$2.29M
2508	Arcana Network XAR	$0.005544 ₿0.0000027	1.06	$2.26M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$100.47K ₿67.02	$5.52M	$2.26M ₿0
2509	Epik Prime EPIK	$0.001845 ₿0.00000020	2.79	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$288.61K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2510	The Big Five BFT	$0.00002307 ₿0.0000000068	1.75	$2.25M ₿570.54	$0.00002326 ₿0.0000000082	$0.00002201 ₿0.0000000065	$78.33K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2511	Mirror Protocol MIR	$0.01442 ₿0.0000010	-0.39	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$64.81K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2512	Gridcoin GRC	$0.004657 ₿0.000000099	-0.99	$2.25M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$174.29 ₿0	$2.33M	$2.25M ₿45.83
2513	VOI Network VOI	$0.001192	-0.73	$2.25M	$0.001224	$0.001168	$4.32K	$11.89M	$2.25M
2514	ApeScreener APES	$0.02243	-8.17	$2.24M	$0.02442	$0.0204	$23.16K	$2.24M	$2.24M
2515	DUKO DUKO	$0.0002255 ₿0.000000021	-4.79	$2.24M ₿0	$0.0002376 ₿0.000000026	$0.0002209 ₿0.000000017	$232.59K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2516	Cortensor COR	$0.004424	-6.94	$2.23M	$0.004768	$0.003992	$23.11K	$4.42M	$2.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}