صفحة النتائج 26 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	Rubidium RBD	$0.01793 ₿0.00000064	-9.83	$834.48K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$14.2K ₿0.4	$17.94M ₿643	$834.48K ₿29.92
3734	Honk HONK	$0.0009743 ₿0.000000090	5.22	$964.49K ₿86.83	$0.0009791 ₿0.00000010	$0.0009259 ₿0.000000088	$1.86K ₿2.16	$974.28K ₿89.52	$964.49K ₿86.83
3736	Hellenic Coin HNC	$0.0116 ₿0.00000051	1.94	$964.7K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.04K ₿0.02	$1.13M ₿49.65	$964.7K ₿0
3737	Fjord Foundry FJO	$0.0911	4.66	$961.18K	$0.09236	$0.08668	$539.61K	$8.01M	$961.18K
3739	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3742	GM.AI GM	$0.00274	3.82	$959.47K	$0.002741	$0.00259	$70.8K	$2.74M	$959.47K
3743	dotmoovs MOOV	$0.0009594 ₿0.00000012	4.16	$959.41K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$73.41K ₿6.26	$959.41K ₿120.88	$959.41K ₿120.88
3744	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009588	27.43	$958.84K	$0.0009622	$0.0007496	$2.17K	$958.84K	$958.84K
3747	Wifejak WIFE	$0.0009556	0.17	$955.44K	$0.0009704	$0.0008504	$9.51K	$955.44K	$955.44K
3748	Gora GORA	$0.02511 ₿0.0000075	10.96	$954.53K ₿48.58	$0.02517 ₿0.0000081	$0.02263 ₿0.0000073	$4.56K ₿0.57	$2.51M ₿48.58	$954.53K ₿48.58
3749	LOAFCAT LOAFCAT	$0.00000953	8.56	$953.19K	$0.000009619	$0.00000876	$3.48K	$953.19K	$953.19K
3750	WoofWork.io WOOF	$0.0001207 ₿0.0000000043	9.87	$953.26K ₿34.39	$0.0001217 ₿0.0000000044	$0.00008896 ₿0.0000000041	$45.64K ₿4.57	$953.26K ₿34.39	$953.26K ₿34.39
3750	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006287 ₿0.00000017	5.64	$951.07K ₿25.15	$0.006326 ₿0.00000017	$0.005932 ₿0.00000017	$8.35K ₿0.39	$1.49M ₿42.7	$951.07K ₿25.15
3757	NAGA NGC	$0.01218 ₿0.00000062	-5.42	$949.21K ₿49.11	$0.01288 ₿0.00000064	$0.01118 ₿0.00000060	$32.88K ₿1.94	$949.21K ₿49.11	$949.21K ₿49.11
3758	Obortech OBOT	$0.004793 ₿0.00000080	15.70	$948.95K ₿158.49	$0.004811 ₿0.00000091	$0.004068 ₿0.00000076	$5.54K ₿2.35	$1.44M ₿240.74	$948.95K ₿158.49
3759	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.46	$947.66K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.55K ₿1.02	$1.89M ₿90.95	$947.66K ₿45.68
3761	Pandacoin PND	$0.00002657 ₿0.00000000055	28.71	$947.02K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.62 ₿0	$947.02K ₿17.65	$947.02K ₿19.43
3763	neuron ICP NICP	$5.28	6.89	$945.35K	$5.33	$4.9	$571.36	$945.35K	$945.35K
3765	SENATE SENATE	$0.007364 ₿0.0000016	11.16	$943.55K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$81.14K ₿1.2	$1.2M ₿324.36	$943.55K ₿185.68
3768	DePay DEPAY	$0.1412 ₿0.0000029	3.42	$940.25K ₿19.76	$0.3076	$0.1352	$230.77 ₿0	$8.05M ₿169.25	$940.25K ₿19.76
3769	VLaunch VPAD	$0.00208 ₿0.00000064	1.95	$941.26K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$21.91K ₿2.75	$1.04M ₿316.72	$941.26K ₿272.71
3770	Valencia CF Fan Token VCF	$0.1505 ₿0.000015	3.28	$941.11K ₿43.37	$0.1506 ₿0.000015	$0.1443 ₿0.000014	$17.58K ₿16.59	$1.51M ₿152.2	$941.11K ₿43.37
3773	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3774	AshSwap ASH	$0.002255 ₿0.00000050	7.80	$935.62K ₿137.44	$0.002255 ₿0.00000052	$0.002089 ₿0.00000050	$2.85K ₿0.41	$2.26M ₿510.37	$935.62K ₿137.44
3775	Stride Staked DYDX STDYDX	$0.6022 ₿0.000042	8.77	$935.24K ₿0	$0.6023 ₿0.000044	$0.5496 ₿0.000040	$7.48 ₿1.03	$935.24K	$935.24K ₿0
3779	AS Monaco Fan Token ASM	$0.2016 ₿0.000021	-0.62	$927.58K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$14.68K ₿29.76	$2.02M ₿212.62	$927.58K ₿30.96
3781	Acquire.Fi ACQ	$0.003146 ₿0.00000047	13.97	$914.35K ₿133.17	$0.003387 ₿0.00000049	$0.00262 ₿0.00000043	$43.85K ₿3.12	$943.9K ₿143.01	$914.35K ₿133.17
3783	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-17.12	$924.98K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$30.32 ₿9.68	$1.51M ₿165.2	$924.98K ₿101.02
3784	Prism PRISM	$0.0005039 ₿0.000000051	27.92	$924.48K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$59.2K ₿0.28	$963.99K ₿99.45	$924.48K ₿95.37
3785	Toad Killer $TOAD	$0.000000002197 ₿0.000000000000087	8.34	$924.37K ₿0	$0.000000002198 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$47.99K ₿0.33	$924.37K ₿37.13	$924.37K ₿0
3786	MCH Coin MCHC	$0.02508 ₿0.0000012	6.07	$921.7K ₿42.68	$0.02514 ₿0.0000013	$0.02355 ₿0.0000012	$2.62K ₿2.67	$947.63K ₿43.97	$921.7K ₿42.68
3788	Basilisk BSX	$0.00003906 ₿0.0000000022	1.08	$920.87K ₿52.46	$0.00003906 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.8K ₿0.3	$1.91M ₿109.05	$920.87K ₿52.46
3791	Pepe on SOL PEPE	$0.0009184	-0.86	$918.58K	$0.0009306	$0.0008726	$92.42K	$918.58K	$918.58K
3793	DREAM DREAM	$0.0009207	-0.38	$917.88K	$0.0009547	$0.0008945	$80.54K	$917.88K	$917.88K
3795	TON FISH MEMECOIN FISH	$0.000000003049 ₿0.0000000000013	-0.44	$917K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.23K ₿17.97	$1.25M ₿563.71	$917K ₿414.95
3796	TRONPAD TRONPAD	$0.001196 ₿0.000000031	0.59	$915.36K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$915.36K ₿24.45	$915.36K ₿24.45
3797	PLYR L1 PLYR	$0.005878	-4.36	$913.12K	$0.006883	$0.005847	$28.98	$4.41M	$913.12K
3799	Baby Neiro BABYNEIRO	$0.000000000002	-2.33	$910.97K	$0.000000000002	$0.000000000002	$53.4K	$910.97K	$910.97K
3803	ADAPad ADAPAD	$0.002425 ₿0.00000012	-2.40	$905.56K ₿47.36	$0.00257 ₿0.00000013	$0.002425 ₿0.00000012	$56.65K ₿0.28	$905.56K ₿47.36	$905.56K ₿47.36
3806	UCX UCX	$0.0202 ₿0.00000076	1.66	$903.71K ₿34	$0.02031 ₿0.00000084	$0.01983 ₿0.00000074	$63.03K ₿1.11	$20.19M ₿761.19	$903.71K ₿34
3808	Wefi WEFI	$0.02149 ₿0.0000016	0.17	$900.61K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$58.02K ₿1.2	$2.15M ₿163.61	$900.61K ₿68.53
3810	Gemini GEMINI	$0.000898	3.26	$897.73K	$0.000902	$0.000864	$354.31	$897.73K	$897.73K
3812	Wrapped DOG WDOG	$0.0009004	4.51	$897.38K	$0.0009217	$0.000856	$1.91M	$897.38K	$897.38K
3813	Osmosis allUSDT USDT	$1	-0.03	$897.04K	$1.01	$0.9969	$20.23K	$897.04K	$897.04K
3814	Cost Hot Dog COST	$0.0009366	-0.98	$889.09K	$0.000967	$0.0009241	$11.64K	$889.09K	$889.09K
3816	VoluMint VMINT	$0.001468 ₿0.00000067	-1.25	$895.11K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.7K ₿11.73	$1.47M ₿673.69	$895.11K ₿410.58
3817	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	2.99	$895.02K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$72.79K ₿0.23	$1.11M ₿130.74	$895.02K ₿15.52
3820	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005405 ₿0.000000049	$0.005342 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3828	Paysenger EGO EGO	$0.004416 ₿0.00000098	-2.32	$886.93K ₿90.01	$0.004543 ₿0.00000099	$0.004411 ₿0.00000096	$173.71K ₿51.05	$1.43M ₿494.04	$886.93K ₿90.01
3830	Wombat Exchange WOM	$0.003478 ₿0.00000060	-0.18	$883.88K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7K ₿0.98	$3.48M ₿604.58	$883.88K ₿89.74
3833	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	30.32	$879.43K ₿33.09	$0.00000403 ₿0.00000000015	$0.000002979 ₿0.00000000015	$398.65 ₿0.01	$1.69M ₿63.63	$879.43K ₿33.09
3834	History of Pepe HOPE	$0.0008794	25.66	$879.4K	$0.0008799	$0.0006949	$22.3K	$879.4K	$879.4K
3836	Taboo TABOO	$0.00008956 ₿0.000000041	-0.25	$876.22K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$306.43 ₿23.19	$876.22K ₿412.74	$876.22K ₿412.74
3838	Ignis IGNIS	$0.00115 ₿0.000000088	3.65	$875.78K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.93 ₿0.03	$1.15M ₿88.81	$875.78K ₿67.6
3839	Treecle TRCL	$0.0008751 ₿0.000000023	-16.82	$875.64K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$599.2K ₿0.89	$875.64K ₿23.73	$875.64K ₿23.73
3841	DUST Protocol DUST	$0.02622 ₿0.0000042	2.44	$873.27K ₿141.44	$0.02627 ₿0.0000043	$0.02556 ₿0.0000040	$133.23 ₿1.11	$873.27K ₿141.44	$873.27K ₿141.44
3846	wanETH WANETH	$2,595.78 ₿0.050	7.55	$871.29K ₿0	$2,610.33 ₿0.051	$2,391.02 ₿0.050	$3.81K ₿0.21	$871.29K	$871.29K ₿0
3849	Prophet of Ethereum PROPHET	$0.0008716	25.86	$868.67K	$0.0008815	$0.0006871	$16.79K	$868.67K	$868.67K
3850	Blinks.gg BGG1	$0.0008683	7.92	$868.4K	$0.000871	$0.0007925	$45.55K	$868.4K	$868.4K
3851	Umbrella Network UMB	$0.002011 ₿0.00000049	6.71	$858.42K ₿188.92	$0.002024 ₿0.00000050	$0.001864 ₿0.00000045	$116.68K ₿4.04	$885.84K ₿190.28	$858.42K ₿188.92
3852	nftxbt NFTXBT	$0.0008901	83.06	$885.5K	$0.001249	$0.0004659	$104.36K	$885.5K	$885.5K
3854	AssetMantle MNTL	$0.0003791 ₿0.000000039	0.29	$867.86K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$316.71K ₿1.11	$871.8K ₿55.54	$867.86K ₿54.54
3855	PlutusDAO PLS	$0.01868 ₿0.00000061	7.28	$866.04K ₿6.63	$0.01873 ₿0.00000064	$0.01741 ₿0.00000060	$10.18 ₿0.21	$1.87M ₿61.18	$866.04K ₿6.63
3857	Beni BENI	$0.0008738 ₿0.000000080	8.85	$866.52K ₿0	$0.0008746 ₿0.000000087	$0.0007951 ₿0.000000026	$912.11 ₿24.8	$866.52K ₿78.91	$866.52K ₿0
3859	Scallop SCLP	$0.01555 ₿0.0000080	-0.51	$866.04K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.08 ₿12.88	$1.56M ₿804.2	$866.04K ₿531.6
3866	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,599.01	7.25	$862.49K	$2,599.99	$2,404.02	$46.89K	$862.49K	$862.49K
3868	Everton Fan Token EFC	$0.1491 ₿0.000020	1.73	$862.09K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$67.33K ₿19.12	$1.49M ₿206.38	$862.09K ₿85.94
3869	Any Inu AI	$0.000002049 ₿0.00000000056	5.45	$861.81K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$102.01K ₿14.52	$861.81K ₿239.1	$861.81K ₿239.1
3870	NOTAI NOTAI	$0.000009059	1.11	$861.41K	$0.00000937	$0.00000876	$525.9K	$906.74K	$861.41K
3871	Edge Matrix Computing EMC	$0.003846 ₿0.000026	1.77	$861.08K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$75.05K ₿10.02	$3.72M ₿26.37K	$861.08K ₿0
3872	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1605 ₿0.0000014	$0.1551 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3873	Koi KOI	$0.001717 ₿0.00000072	4.75	$859.71K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.03K ₿15.65	$1.72M ₿726.19	$859.71K ₿363.09
3874	KEKE Terminal KEKE	$0.0008519	10.45	$851.78K	$0.0008643	$0.0007469	$4.98K	$851.78K	$851.78K
3876	Ascendia (ex AirDAO) AMB	$0.0001513 ₿0.00000018	-1.03	$857.05K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$174.95K ₿80.02	$2.06M ₿1.18K	$857.05K ₿515.64
3878	XSwap Treasure XTT	$0.0007218 ₿0.000000018	-7.70	$855.22K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.07K ₿0.03	$1.01M ₿25.3	$855.22K ₿21.35
3879	RWAX RWAX	$0.0521	5.07	$854.53K	$0.05299	$0.04763	$39.54K	$2.61M	$854.53K
3882	XELS XELS	$0.04399 ₿0.0000054	2.78	$853.82K ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$126.86K ₿3.49	$915.35K ₿113.42	$853.82K ₿105.45
3884	Artem ARTEM	$0.002135 ₿0.000000061	1.86	$852.29K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$65.54K ₿0.33	$2.14M ₿60.79	$852.29K ₿23.3
3885	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0701 ₿0.00000064	$0.06936 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3886	Talis Protocol TALIS	$0.002165 ₿0.00000030	3.15	$851.37K ₿46.99	$0.002174 ₿0.00000031	$0.002078 ₿0.00000029	$122.69 ₿0.33	$2.17M ₿309.24	$851.37K ₿46.99
3890	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3893	Panda Swap PANDA	$0.0009433 ₿0.00000014	0.50	$838.14K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.36K ₿3.55	$838.14K ₿130.21	$838.14K ₿127.81
3895	XALPHA.AI XALPHA	$0.00842 ₿0.0000023	3.52	$843.2K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.3K ₿0.85	$843.2K ₿230.4	$843.2K ₿0
3897	Fcode AI FCOD	$0.002787	3.55	$836.31K	$0.002817	$0.002685	$757.64	$1.95M	$836.31K
3901	Shifu SHIFU	$0.00000917	6.72	$839.66K	$0.00000919	$0.000008509	$602.62	$917.04K	$839.66K
3905	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$837.63K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$878.94K ₿21.76	$837.63K ₿20.59
3906	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02948 ₿0.00000026	$0.02732 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3909	TypeAI TYPE	$0.0878 ₿0.000036	11.31	$835.31K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.24K ₿6.15	$879.27K ₿357.88	$835.31K ₿0
3913	OpenANX OAX	$0.01494 ₿0.0000044	2.29	$834.01K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.89K ₿271.58	$1.49M ₿444.36	$834.01K ₿247.92
3916	Musk It MUSKIT	$0.0008334	7.25	$832.91K	$0.0008817	$0.0007632	$245.09K	$832.91K	$832.91K
3920	BEPRO Network BEPRO	$0.00008294 ₿0.000000020	-0.73	$829.92K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$305.33K ₿11.6	$829.92K ₿204.08	$829.92K ₿204.08
3922	Saakuru SKR	$0.001177	6.31	$826.89K	$0.001188	$0.00109	$188.48	$1.18M	$826.89K
3924	Believe In Something BIS	$0.0008317	21.45	$828.39K	$0.0008354	$0.0006838	$11.39K	$828.39K	$828.39K
3926	3SPACE ART PACE	$0.01253 ₿0.00000048	17.03	$827.73K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.18K ₿2.49	$1.25M	$827.73K ₿0
3928	Seal SEAL	$0.03945	4.19	$826.46K	$0.03998	$0.03779	$71.28K	$826.46K	$826.46K
3930	Astrolescent ASTRL	$0.05029	6.99	$824.85K	$0.0503	$0.04701	$125.86	$1.81M	$824.85K
3932	XSwap Protocol XSP	$0.0003451 ₿0.000000013	-7.41	$823.44K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.35K ₿0.81	$4.47M ₿176.5	$823.44K ₿32.54
3934	SKI MASK CAT SKICAT	$0.0008302	8.36	$822.88K	$0.000831	$0.0007517	$75.23K	$822.88K	$822.88K
3935	StarHeroes STAR	$0.006027 ₿0.0000084	1.82	$822.73K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$415.75K ₿7.94	$3.61M	$822.73K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}