صفحة النتائج 26 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Hemule HEMULE	$0.001403 ₿0.00000025	15.42	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$356.46K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3142	The Last Play RETIRE	$0.001372	2.83	$1.37M	$0.001775	$0.001272	$249.43K	$1.37M	$1.37M
3144	OneFinity ONE	$0.05404 ₿0.0000058	33.01	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$15.79K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3145	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3149	Hex Orange Address HOA	$0.009061 ₿0.00000043	4.62	$1.37M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.51K ₿1.65	$1.37M ₿64.64	$1.37M ₿64.64
3150	Froge FROGE	$0.000000002098 ₿0.000000000000085	3.87	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$147.41K ₿0	$1.36M ₿59.1	$1.36M ₿0
3152	Orbofi AI OBI	$0.001218 ₿0.00000031	-3.89	$1.36M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$140.88K ₿6.04	$2.44M ₿633.77	$1.36M ₿143.74
3153	Harold HAROLD	$0.001355	-41.91	$1.36M	$0.002335	$0.001039	$250.28K	$1.36M	$1.36M
3154	Trust The Process TRUST	$0.001358	13.89	$1.36M	$0.001449	$0.001177	$1.18M	$1.36M	$1.36M
3155	Welshare Health Token WEL	$0.005525	-15.09	$1.36M	$0.006507	$0.005118	$46.49K	$13.8M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03338 ₿0.00000035	$0.03194 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Datamall Coin DMC	$0.003539 ₿0.0000013	-3.41	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.14K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3159	Raini Studios Token RST	$0.002395 ₿0.00000098	-3.50	$1.31M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$37.55K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3160	sudoswap SUDO	$0.05326 ₿0.0000030	2.37	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.62K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3162	Young Peezy AKA Pepe PEEZY	$0.00135 ₿0.000000035	5.65	$1.35M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$4.1K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3163	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	2.25	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.47K ₿0.81	$1.35M ₿435	$1.35M ₿435
3164	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.29	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$30.25K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3165	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$660.04 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3166	Engines of Fury FURY	$0.02803	-0.46	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$364.71K ₿0	$3.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SENATE SENATE	$0.01047 ₿0.0000016	1.40	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.35K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3170	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.27M	$1.34M
3171	Fold FLD	$0.001187 ₿0.000000071	-1.19	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001187 ₿0.000000065	$6.74K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3177	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.61	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$220.71K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3178	XDEFI XDEFI	$0.01021 ₿0.0000018	0.87	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.14 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3179	Big Data Protocol BDP	$0.05492 ₿0.0000037	-2.00	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$107.53K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3180	Charli3 C3	$0.06193 ₿0.0000019	-0.48	$1.33M ₿42.24	$0.06223 ₿0.0000021	$0.06175 ₿0.0000018	$6.43 ₿0.7	$6.2M ₿197.21	$1.33M ₿42.24
3182	ASX Capital ASX	$0.1811 ₿0.0000038	-0.53	$1.32M ₿0	$0.1821 ₿0.0000039	$0.177 ₿0.0000038	$2.86K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3183	MOAI MOAI	$0.01316 ₿0.00000039	-0.65	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$312.05 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3184	Anzen Finance ANZ	$0.001553	-11.01	$1.33M	$0.001801	$0.001518	$19.92K	$15.62M	$1.33M
3187	AgentLayer AGENT	$0.002899	19.33	$1.32M	$0.002982	$0.002343	$716.27K	$2.9M	$1.32M
3188	RIKO RIKO	$0.002296	0.48	$1.32M	$0.002339	$0.00227	$71.71K	$2.31M	$1.32M
3190	HUG HUG	$0.00001652 ₿0.0000000013	-6.29	$1.32M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$817.16 ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3191	Prism PRISM	$0.0007172 ₿0.000000051	0.10	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.08K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3193	Bridge Oracle BRG	$0.0001631 ₿0.000000025	-4.99	$1.31M ₿201.89	$0.0001717 ₿0.000000025	$0.0001601 ₿0.000000020	$43.22K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3195	Yoshi.exchange YOSHI	$0.008587 ₿0.00000064	0.05	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.91 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3196	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3197	GAM3S.GG G3	$0.003558 ₿0.0000026	6.04	$1.31M ₿0	$0.003804 ₿0.0000032	$0.003355 ₿0.0000026	$555.15K ₿93.69	$3.56M ₿2.66K	$1.31M ₿0
3198	Shieldeum SDM	$0.008565	-1.07	$1.31M	$0.008674	$0.008526	$352.2K	$8.53M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2772 ₿0.0000029	$0.2611 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	aura AURA	$0.001353	9.29	$1.3M	$0.001364	$0.001213	$44.57K	$1.3M	$1.3M
3201	Bullieverse BULL	$0.001554 ₿0.00000016	12.61	$1.31M ₿120.61	$0.001571 ₿0.00000018	$0.001308 ₿0.00000016	$234.12K ₿1.76	$1.55M ₿167.53	$1.31M ₿120.61
3202	Veno ETH VETH	$1,794.74	2.18	$1.31M	$1,818.78	$1,744.72	$27.44K	$1.31M	$1.31M
3203	Agents AI AGENT	$0.001299	-8.44	$1.3M	$0.001567	$0.001301	$47.01K	$1.3M	$1.3M
3204	PureFi UFI	$0.01426 ₿0.0000025	-6.69	$1.31M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.75K ₿1.12	$1.43M ₿257.77	$1.31M ₿186.82
3206	She Rises AKA	$0.001293	-13.72	$1.29M	$0.00151	$0.001288	$51.32K	$1.29M	$1.29M
3207	Neurahub NEURA	$0.01555 ₿0.00000056	6.42	$1.3M ₿0	$0.01588 ₿0.00000066	$0.0145 ₿0.00000047	$6.18K ₿3.05	$1.56M ₿55.98	$1.3M ₿0
3208	Feathercoin FTC	$0.004527 ₿0.000000066	21.00	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.39 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3209	Dither DITH	$0.01297 ₿0.0000022	3.82	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.82K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3214	Imaginary Ones BUBBLE	$0.0009264	14.52	$1.29M	$0.0009795	$0.0007916	$119.52K	$9.29M	$1.29M
3215	Wall Street Memes WSM	$0.0006859 ₿0.00000011	5.53	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.29K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3218	DREAM DREAM	$0.00129	4.97	$1.29M	$0.001313	$0.001133	$104.31K	$1.29M	$1.29M
3219	ETHEREUM IS GOOD EBULL	$0.0001285	-12.51	$1.29M	$0.0001695	$0.0001256	$211.11K	$1.29M	$1.29M
3221	PirateCash PIRATE	$0.02013 ₿0.00000036	0.55	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$59.57K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3224	Astrolescent ASTRL	$0.07815	-5.47	$1.28M	$0.08493	$0.07501	$887.46	$2.81M	$1.28M
3225	Connect Financial CNFI	$0.05117 ₿0.0000013	1.15	$1.28M ₿32.86	$0.05164	$0.04949	$525.79 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
3226	MCH Coin MCHC	$0.03469 ₿0.0000012	0.01	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3227	I love puppies PUPPIES	$0.00000003023 ₿0.000000000010	-10.36	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$504.57K ₿29.47	$1.27M	$1.27M ₿0
3228	FU FU	$0.000007169	0.51	$1.27M	$0.00000723	$0.00000707	$287.55	$1.27M	$1.27M
3229	USK USK	$0.7487 ₿0.000014	-8.35	$1.27M ₿120.39	$0.8176 ₿0.000014	$0.7156 ₿0.000014	$43.47K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3230	NORMIE NORMIE	$0.001298 ₿0.0000013	8.57	$1.27M ₿1.35K	$0.001304 ₿0.0000017	$0.001173 ₿0.0000013	$5.89K ₿173.14	$1.27M ₿1.35K	$1.27M ₿1.35K
3232	Habibi (Sol) HABIBI	$0.001262	-4.33	$1.26M	$0.001323	$0.001242	$77.7K	$1.26M	$1.26M
3233	Talis Protocol TALIS	$0.003227 ₿0.00000030	-0.08	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.52 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3235	Convertible JPY Token CJPY	$0.005928 ₿0.000000088	-1.44	$1.26M ₿2.82	$0.006046	$0.005882	$9.33K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3237	zkSwap Finance ZF	$0.002282 ₿0.00000074	5.73	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.11K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3238	Baby Wen BWEN	$0.01248	0.45	$1.25M	$0.01285	$0.01231	$598.83	$1.25M	$1.25M
3239	XSwap Protocol XSP	$0.0005222 ₿0.000000013	1.34	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.09K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3242	Ramses Exchange RAM	$0.008154 ₿0.0000022	20.53	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.75K ₿8.09	$6.6M ₿1.05K	$1.25M ₿123.89
3243	SAD HAMSTER HAMMY	$0.001247 ₿0.000000034	-4.70	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$556.31K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3245	GameZone GZONE	$0.002956 ₿0.00000032	0.19	$1.25M ₿135.02	$0.002962 ₿0.00000034	$0.002949 ₿0.00000031	$15.91K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3246	EYWA EYWA	$0.01418	-5.81	$1.24M	$0.01505	$0.01399	$1.84M	$14.18M	$1.24M
3247	Black Dragon BLACKDRAGON	$0.00000001601 ₿0.0000000000014	2.16	$1.24M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.42K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3250	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3252	3SPACE ART PACE	$0.01876 ₿0.00000048	0.04	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.07K ₿2.49	$1.88M	$1.24M ₿0
3253	SatoshiVM SAVM	$0.1679 ₿0.00010	-3.05	$1.23M ₿747.11	$0.1732 ₿0.00010	$0.164 ₿0.000094	$111.93K ₿82.72	$3.53M ₿2.13K	$1.23M ₿747.11
3254	Precipitate.ai RAIN	$0.001232 ₿0.00000016	-10.93	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001231 ₿0.00000016	$6.1K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3255	KAGE NETWORK KAGE	$0.01232	50.56	$1.23M	$0.01387	$0.008134	$23.35K	$1.23M	$1.23M
3258	Polka City POLC	$0.002974 ₿0.00000026	-1.04	$1.22M ₿110.1	$0.003036 ₿0.00000031	$0.002928 ₿0.00000026	$152.64K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3259	WigoSwap WIGO	$0.0006874 ₿0.00000020	3.24	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$226.18 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3261	Hund HUND	$0.003069 ₿0.00000031	-5.52	$1.23M ₿0	$0.003277 ₿0.00000033	$0.003045 ₿0.00000029	$839.91K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3264	Velar VELAR	$0.009245 ₿0.0000038	-7.02	$1.2M ₿228.35	$0.01157 ₿0.0000042	$0.009048 ₿0.0000036	$126.86K ₿27.69	$9.25M ₿3.87K	$1.2M ₿228.35
3265	CYPHER•GENESIS (Runes) CYPHER	$0.001222	4.58	$1.22M	$0.001225	$0.001161	$1.03K	$1.22M	$1.22M
3266	Lossless LSS	$0.01781 ₿0.0000032	-1.98	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$111.97K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3267	Quadrant Protocol EQUAD	$0.002254 ₿0.00000010	2.59	$1.22M ₿56.27	$0.00257	$0.002172	$262.29 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3268	NOTAI NOTAI	$0.00001289	4.74	$1.22M	$0.00001309	$0.00001211	$503.87K	$1.29M	$1.22M
3270	PUPS (Ordinals) [OLD] PUPS	$0.1562 ₿0.00049	0.75	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1537 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3272	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3273	Hydra HYDRA	$0.1877 ₿0.000011	1.07	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$78.79K ₿3.85	$0	$1.21M ₿266.21
3276	AshSwap ASH	$0.003057 ₿0.00000050	13.95	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002682 ₿0.00000050	$2.96K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3278	Paysenger EGO EGO	$0.006012 ₿0.00000098	-0.20	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$273.12K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3279	Cheese CHEESE	$0.001198	-2.49	$1.2M	$0.001264	$0.001187	$2.27K	$1.2M	$1.2M
3280	TON FISH MEMECOIN FISH	$0.000000004003 ₿0.0000000000013	1.21	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.82K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3281	Flamengo Fan Token MENGO	$0.1013 ₿0.0000097	-2.73	$1.2M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$176.65K ₿2.2	$3.04M ₿291.89	$1.2M ₿126.5
3282	StellaSwap STELLA	$0.02213 ₿0.00000098	5.51	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02093 ₿0.00000098	$49.4 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3283	Koi KOI	$0.002403 ₿0.00000072	2.24	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.19K ₿15.65	$2.4M ₿726.19	$1.2M ₿363.09
3286	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.41	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3287	SophiaVerse SOPH	$0.004606 ₿0.0000011	7.66	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004251 ₿0.0000011	$100.61K ₿1.22	$4.61M ₿1.15K	$1.2M ₿235.45
3288	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02562 ₿0.00000026	$0.02374 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3290	StarryNift SNIFT	$0.007797	0.59	$1.2M	$0.008284	$0.007727	$490.24K	$7.8M	$1.2M
3291	Dor DOR	$0.005032 ₿0.00000031	-0.38	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$418.73K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}