صفحة النتائج 26 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	Ring AI RING	$0.01234 ₿0.0000045	-2.86	$1.23M ₿0	$0.01299 ₿0.0000062	$0.01199 ₿0.0000038	$109.59K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3418	Sonic Snipe Bot SONIC	$0.2419	16.01	$1.23M	$0.2473	$0.2058	$12.72K	$1.48M	$1.23M
3421	RIBBIT RBT	$0.000003019 ₿0.000000000093	-0.24	$1.23M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.54K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3422	Lynex LYNX	$0.01596 ₿0.0000052	-0.59	$1.25M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$15.92K ₿6.29	$4.94M ₿702.48	$1.25M ₿142.56
3423	HAVAH HVH	$0.001261 ₿0.00000037	-2.94	$1.23M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$75.73K ₿0.97	$12.61M ₿1.93K	$1.23M ₿367.78
3424	Fold FLD	$0.001063 ₿0.000000071	-2.31	$1.23M ₿56.61	$0.001119 ₿0.000000072	$0.001051 ₿0.000000065	$15.28K ₿0.72	$2.82M ₿188.47	$1.23M ₿56.61
3425	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3427	Obortech OBOT	$0.006186 ₿0.00000080	-3.15	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$4.22K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3428	Sperax USD USDS	$1.07 ₿0.000014	2.61	$1.22M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$94.63K ₿0.67	$1.22M ₿16.73	$1.22M ₿16.73
3429	MicrovisionChain SPACE	$0.198 ₿0.00027	-0.90	$1.22M ₿737.72	$0.206 ₿0.00028	$0.1972 ₿0.00027	$62.12K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3430	Gifto GFT	$0.0005441 ₿0.00000037	0.18	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$84.4K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3431	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3432	Tokenomy TEN	$0.01054 ₿0.00000017	-0.60	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$321.48 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3436	Bficoin BFIC	$0.6415 ₿0.00017	-4.24	$1.21M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$4.92K ₿89.87	$13.47M ₿3.73K	$1.21M ₿335.42
3437	Strategic Bitcoin Reserve SBR	$0.05758	-1.00	$1.22M	$0.05878	$0.05673	$743.66K	$1.22M	$1.22M
3439	REVV REVV	$0.001071 ₿0.00000021	-0.89	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$136.19K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3441	EYWA EYWA	$0.008523	0.51	$1.21M	$0.008658	$0.008426	$379.41K	$8.52M	$1.21M
3442	Stryke SYK	$0.03321 ₿0.0000058	-1.16	$1.21M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.31K ₿0.87	$1.21M	$1.21M ₿0
3443	ETHEREUM IS GOOD EBULL	$0.0001207	0.92	$1.21M	$0.0001287	$0.0001151	$95.18K	$1.21M	$1.21M
3444	El Dorito DORITO	$0.03622	-1.83	$1.21M	$0.03743	$0.03582	$1.55K	$1.21M	$1.21M
3446	Wall Street Memes WSM	$0.0006395 ₿0.00000011	-14.65	$1.2M ₿224.5	$0.0007537 ₿0.00000012	$0.0006394 ₿0.00000011	$9.44K ₿35.62	$1.28M ₿238.57	$1.2M ₿224.5
3447	BlackCardCoin BCCOIN	$0.1203	9.47	$1.2M	$0.1236	$0.1096	$390.14K	$8.42M	$1.2M
3448	888 888	$0.01349	-0.76	$1.2M	$0.0139	$0.01323	$5.99K	$1.2M	$1.2M
3449	Orbofi AI OBI	$0.00103 ₿0.00000031	7.66	$1.2M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$241.22K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3450	Kite KITE	$1.43 ₿0.00024	-1.92	$1.2M ₿0	$1.48 ₿0.00025	$1.43 ₿0.00022	$266.15 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3451	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3452	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Chinese Doge Wow CHIDO	$0.001252	1.11	$1.19M	$0.001279	$0.001216	$4.31K	$1.19M	$1.19M
3454	COFFEE COFE	$0.0001488	-1.03	$1.19M	$0.0001509	$0.0001485	$36.32	$1.19M	$1.19M
3457	Nekocoin ((=ↀωↀ=))	$0.0006721	-1.18	$1.19M	$0.0007052	$0.0006714	$1.11K	$1.81M	$1.19M
3458	BuildAI BUILD	$0.1338 ₿0.0000080	-3.35	$1.19M ₿71.13	$0.1445 ₿0.0000084	$0.1337 ₿0.0000063	$6.08K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3460	MultiVAC MTV	$0.0003414 ₿0.000000022	-1.65	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$308.59K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3462	BlockGames BLOCK	$0.001707	2.31	$1.16M	$0.002184	$0.001617	$195.83K	$1.71M	$1.16M
3463	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3464	Mumu MUMU	$0.000000001699 ₿0.00000000000018	-0.77	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$137.15K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3465	TAO INU TAONU	$0.001272 ₿0.00000018	4.14	$1.18M ₿0	$0.001441 ₿0.00000019	$0.001217 ₿0.00000015	$46.76K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3466	Pepe Unchained PEPU	$0.0001473	13.82	$1.18M	$0.0001525	$0.0001105	$405.85K	$1.18M	$1.18M
3467	NOTAI NOTAI	$0.00001237	-2.22	$1.18M	$0.00001295	$0.00001224	$872.16K	$1.24M	$1.18M
3471	Panda Swap PANDA	$0.001317 ₿0.00000014	-0.25	$1.17M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4.04K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3473	STFX STFX	$0.001798 ₿0.00000089	0.54	$1.17M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.23K ₿0.95	$1.6M ₿886.01	$1.17M ₿552.1
3474	YouSim YOUSIM	$0.001168	-12.96	$1.17M	$0.001377	$0.00116	$21.74K	$1.17M	$1.17M
3475	Stobox Token STBU	$0.009327 ₿0.0000036	5.67	$1.17M ₿352.96	$0.009562 ₿0.0000038	$0.008474 ₿0.0000031	$109.95K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005288 ₿0.000000050	$0.005077 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Solarcoin SLR	$0.01794 ₿0.00000034	1.61	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01764 ₿0.00000033	$298.74 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3481	TON FISH MEMECOIN FISH	$0.00000000386 ₿0.0000000000013	-2.05	$1.16M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$4.51K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3482	holoride RIDE	$0.001319 ₿0.00000019	-6.33	$1.16M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$106.93K ₿1.1	$1.32M ₿201.14	$1.16M ₿169.66
3486	OneFinity ONE	$0.04573 ₿0.0000058	-1.48	$1.16M ₿116.62	$0.04648 ₿0.0000064	$0.04554 ₿0.0000058	$3.22K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3487	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.6 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3489	RUSSELL RUSSELL	$0.00119	-1.55	$1.16M	$0.001285	$0.001133	$15.8K	$1.16M	$1.16M
3490	Finceptor FINC	$0.03684 ₿0.0000047	0.13	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$8.64K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3491	PIRB PIRB	$0.01663 ₿0.00000028	-0.13	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$491.51 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3493	Feathercoin FTC	$0.003984 ₿0.000000066	28.71	$1.15M ₿18.26	$0.003984 ₿0.000000066	$0.003095 ₿0.000000064	$4.42 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3494	WOZX WOZX	$0.001851 ₿0.00000010	-6.26	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001859 ₿0.000000098	$107.89K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3495	Sage Universe SAGE	$0.001142	0.94	$1.14M	$0.001166	$0.001131	$1.17K	$1.14M	$1.14M
3497	Kommunitas KOM	$0.0006867 ₿0.000000040	0.56	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$48.15K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3498	USK USK	$0.6807 ₿0.000014	-30.38	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.39K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3504	Probit Token PROB	$0.04093 ₿0.0000015	4.80	$1.13M ₿43.15	$0.04083 ₿0.0000015	$0.03856 ₿0.0000014	$96.27K ₿0.6	$7.76M ₿296.65	$1.13M ₿43.15
3505	Woman Yelling At Cat WYAC	$0.001143	3.55	$1.13M	$0.001206	$0.001104	$7.87K	$1.13M	$1.13M
3507	Neiro NEIRO	$0.001129	9.53	$1.13M	$0.001235	$0.001029	$2.86M	$1.13M	$1.13M
3508	Basilisk BSX	$0.00004788 ₿0.0000000022	-0.62	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.01K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3510	Dolos The Bully BULLY	$0.001172	1.64	$1.13M	$0.001174	$0.001094	$944.82K	$1.13M	$1.13M
3511	NAGA NGC	$0.01445 ₿0.00000062	-3.11	$1.13M ₿49.11	$0.01492 ₿0.00000064	$0.01398 ₿0.00000060	$3.61K ₿1.94	$1.13M ₿49.11	$1.13M ₿49.11
3514	Revuto REVU	$0.00831 ₿0.00000023	14.42	$1.12M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$147.29K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3515	3SPACE ART PACE	$0.017 ₿0.00000048	2.21	$1.12M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$104.14K ₿2.49	$1.7M	$1.12M ₿0
3516	Merit Circle MC	$0.09428 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Kava Lend HARD	$0.008304 ₿0.0000035	-2.43	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$325K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3520	FUSION FSN	$0.01432 ₿0.0000026	-1.25	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.9K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3521	Hxro HXRO	$0.001797 ₿0.0000013	0.89	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001781 ₿0.0000013	$36.29 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3525	MerlinSwap MP	$0.0003526 ₿0.000000097	-0.01*	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$95.72K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3527	TypeAI TYPE	$0.1166 ₿0.000036	2.46	$1.11M ₿0	$0.1169 ₿0.000042	$0.1136 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06533 ₿0.00000061	$0.06364 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Apeiron APRS	$0.005588 ₿0.000011	1.29	$1.1M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$171.49K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3529	ICE Token ICE	$0.1634 ₿0.000012	34.28	$1.1M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$63.66 ₿0.02	$3.95M ₿308.84	$1.1M ₿84.16
3530	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01313	$21.76K	$1.1M	$1.1M
3532	Unmarshal MARSH	$0.0168 ₿0.0000033	-20.78	$1.11M ₿175.22	$0.02121 ₿0.0000035	$0.01655 ₿0.0000033	$553.08K ₿8.82	$1.67M ₿332.2	$1.11M ₿175.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AS Monaco Fan Token ASM	$0.2498 ₿0.000021	2.71	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2432 ₿0.000019	$81.26K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3534	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3535	CYI by Virtuals CYI	$0.001103	-1.89	$1.1M	$0.001144	$0.0011	$153.89	$1.1M	$1.1M
3536	Verida Token VDA	$0.003788	6.29	$1.1M	$0.003952	$0.003564	$108.13K	$3.79M	$1.1M
3537	ProximaX XPX	$0.0001692 ₿0.000000016	-7.67	$1.1M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.09K ₿0.65	$1.52M ₿147.81	$1.1M ₿106.45
3538	XSL Labs SYL	$0.0001419 ₿0.0000000065	-4.67	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$47.45K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3540	Chain-key USDC CKUSDC	$1	0.62	$1.1M	$1.01	$0.99	$64.18K	$1.1M	$1.1M
3542	OpSec OPSEC	$0.01107 ₿0.000026	-8.59	$1.1M ₿2.45K	$0.01374 ₿0.000030	$0.01107 ₿0.000025	$43.2K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3543	I love puppies PUPPIES	$0.00000002602 ₿0.000000000010	-1.72	$1.09M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$421.22K ₿29.47	$1.09M	$1.09M ₿0
3544	Xraders XR	$0.03037	-0.35	$1.09M	$0.0305	$0.03029	$707.96K	$3.04M	$1.09M
3546	DUST Protocol DUST	$0.03286 ₿0.0000042	0.73	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$155.8 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3548	HOLD EARN	$0.002585 ₿0.000000094	-7.30	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002583 ₿0.000000093	$213.76 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3549	PureFi UFI	$0.01167 ₿0.0000025	-0.80	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.92K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3551	Baby Neiro BABYNEIRO	$0.000000000003	1.13	$1.09M	$0.000000000003	$0.000000000003	$46.02K	$1.09M	$1.09M
3552	Terminal TERMINAL	$0.001359	37.26	$1.09M	$0.00162	$0.0009531	$97.99K	$1.36M	$1.09M
3553	Lossless LSS	$0.01427 ₿0.0000032	0.02	$1.09M ₿201.89	$0.01429 ₿0.0000033	$0.01413 ₿0.0000031	$159.98K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3556	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1383 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3558	TN100x TN100X	$0.0001611 ₿0.000000035	8.04	$1.08M ₿0	$0.0001634 ₿0.000000037	$0.0001491 ₿0.000000028	$30.81K ₿3.07	$1.4M ₿356.37	$1.08M ₿0
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,273	1.08	$1.08M	$104,990	$103,018	$281.45	$1.08M	$1.08M
3560	Kimbo KIMBO	$0.00001556 ₿0.0000000046	-16.71	$1.08M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$189.72K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3561	Bullieverse BULL	$0.001259 ₿0.00000016	0.62	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$71.86K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}