صفحة النتائج 26 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	GUMMY GUMMY	$0.001622	4.72	$1.29M	$0.001683	$0.001546	$497.88K	$1.29M	$1.29M
3059	X Community X	$0.001314	-1.16	$1.31M	$0.00144	$0.001309	$70.88K	$1.31M	$1.31M
3061	GEEQ GEEQ	$0.02371 ₿0.0000038	2.74	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$229.75K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3062	Connect Financial CNFI	$0.05133 ₿0.0000013	-0.36	$1.29M ₿32.86	$0.05228	$0.05095	$746.35 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3063	Nasdaq420 NASDAQ420	$0.001282	6.84	$1.28M	$0.001364	$0.001109	$44.95K	$1.28M	$1.28M
3065	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3066	QuantixAI QAI	$89.47 ₿0.000016	-3.21	$1.28M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.36M ₿0.34	$894.72M ₿1.09	$1.28M ₿0
3067	EDEN EDEN	$0.008444 ₿0.0000017	2.80	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.52K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3068	BananaCat BCAT	$0.001351 ₿0.000000026	3.10	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.65K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3069	Potcoin POT	$0.003034 ₿0.000000026	0.12	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003 ₿0.000000026	$52.37K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3071	Hydra HYDRA	$0.1977 ₿0.000011	-0.01	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$79.11K ₿3.85	$0	$1.28M ₿266.21
3072	Safe Haven SHA	$0.0001496 ₿0.0000000049	-0.58	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.7 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	Guacamole GUAC	$0.00000001285 ₿0.0000000000028	2.09	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.38K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3074	NerveNetwork NVT	$0.00303 ₿0.00000025	0.14	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003025 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3075	Sallar ALL	$0.0004975	4.77	$1.27M	$0.0005213	$0.0004742	$23.58K	$1.27M	$1.27M
3077	Sabai Protocol SABAI	$0.002465 ₿0.00000028	-2.19	$1.27M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$179.93K ₿1.95	$6.58M ₿764.11	$1.27M ₿9.4
3078	peg-eUSD PEUSD	$0.6218 ₿0.000013	1.67	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.43K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3079	State of Mika by Virtuals STATE	$0.001268	2.24	$1.27M	$0.001335	$0.001231	$295.9	$1.27M	$1.27M
3085	Trakx TRKX	$0.001758	2.74	$1.26M	$0.001789	$0.001702	$254.66K	$1.76M	$1.26M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01858 ₿0.00000022	$0.01331 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	zkSwap Finance ZF	$0.002346 ₿0.00000074	-0.74	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002344 ₿0.00000073	$90.41K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3090	Satori Network SATORI	$3.14	-0.29	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3092	Polka City POLC	$0.003048 ₿0.00000026	4.47	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$199.68K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3093	K9 Finance DAO KNINE	$0.00000202 ₿0.0000000011	18.51	$1.25M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.42K ₿12.44	$2.02M ₿1.18K	$1.25M ₿0
3094	V.SYSTEMS VSYS	$0.0003701 ₿0.000000018	-1.84	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003692 ₿0.000000017	$457.29K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3095	Seal SEAL	$0.05948	-0.19	$1.24M	$0.06031	$0.0573	$331.96K	$1.24M	$1.24M
3096	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	1.32	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$282.69 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	MEMENTO•MORI (Runes) MORI	$0.0125	-1.00	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3098	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.56	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.57K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3100	Max on ETH MAXETH	$0.00000126	-15.94	$1.27M	$0.000001529	$0.00000123	$131.74K	$1.27M	$1.27M
3101	UX Chain UX	$0.0002804 ₿0.000000063	6.78	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002617 ₿0.000000062	$5.58K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3102	Tetsuo Coin TETSUO	$0.001239	0.75	$1.24M	$0.001318	$0.001213	$186.49K	$1.24M	$1.24M
3103	SUI Agents SUIAI	$0.01842	-12.47	$1.23M	$0.0215	$0.0181	$28.74K	$1.23M	$1.23M
3105	Simmi Token SIMMI	$0.00001236	-5.22	$1.24M	$0.00001307	$0.00001232	$94.24K	$1.24M	$1.24M
3106	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-0.22	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.52K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01909 ₿0.00000023	$0.01836 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Paysenger EGO EGO	$0.006116 ₿0.00000098	-0.58	$1.23M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$365.88K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3110	BVM BVM	$0.04939 ₿0.000068	-2.57	$1.23M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.19K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3111	Fold FLD	$0.0011 ₿0.000000071	-2.73	$1.22M ₿56.61	$0.001141 ₿0.000000072	$0.001099 ₿0.000000065	$4.73K ₿0.72	$2.92M ₿188.47	$1.22M ₿56.61
3112	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04026 ₿0.00000048	$0.03936 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3114	Mongol NFT MNFT	$0.00000859 ₿0.00000000018	-2.97	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.38K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	Vesper Finance VSP	$0.1435 ₿0.0000076	-17.81	$1.22M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.05K ₿0.26	$1.44M ₿76.84	$1.22M ₿65.42
3116	UnlockProtocolToken UP	$0.004436	0.37	$1.22M	$0.004519	$0.004414	$45.3	$4.44M	$1.22M
3120	Brillion BRLN	$0.006537 ₿0.00000072	-2.03	$1.22M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.07K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3121	Sensi SENSI	$0.005072 ₿0.00000011	-0.02	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005069 ₿0.00000011	$70.13 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3122	STEAM STEAM	$0.006935	-0.57	$1.21M	$0.00717	$0.00694	$2.24K	$6.94M	$1.21M
3124	Grumpy Cat Coin GRUMPY	$0.0001297	-13.41	$1.22M	$0.0001715	$0.0001288	$71.38K	$1.22M	$1.22M
3127	Bifrost Voucher MANTA VMANTA	$0.2446	-0.62	$1.21M	$0.2558	$0.2446	$358.07	$1.21M	$1.21M
3128	Per Community PER	$0.002012 ₿0.00000021	-1.15	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.7 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3129	Convertible JPY Token CJPY	$0.005679 ₿0.000000088	-1.83	$1.21M ₿2.82	$0.005815	$0.005671	$10.05K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3130	Charli3 C3	$0.05632 ₿0.0000019	1.47	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05542 ₿0.0000018	$2.82 ₿0.7	$5.63M ₿197.21	$1.21M ₿42.24
3131	Sin City SIN	$0.00157 ₿0.00000012	-0.80	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.001571 ₿0.00000012	$154.66K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3133	Xido Finance XIDO	$0.04241 ₿0.000019	-7.11	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.33 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3134	Big Data Protocol BDP	$0.0496 ₿0.0000037	0.47	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04904 ₿0.0000035	$83.23K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3135	Obortech OBOT	$0.006062 ₿0.00000080	-4.21	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3137	Kasper KASPER	$0.00004168	2.67	$1.17M	$0.0000417	$0.00004045	$139.23K	$1.17M	$1.17M
3139	Rake.com RAKE	$0.00001737 ₿0.0000000013	6.22	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.29K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3142	PolkaFoundry PKF	$0.008357 ₿0.0000014	-1.51	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.16K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3145	Music by Virtuals MUSIC	$0.001192	0.01*	$1.19M	$0.001233	$0.001192	$1.47K	$1.19M	$1.19M
3147	Orange ORNJ	$0.01328 ₿0.0000080	1.94	$1.18M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$937.5K ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3148	Million MM	$1.18 ₿0.000027	-0.11	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$85.34 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3149	Floppa Cat FLOPPA	$0.001182	-1.93	$1.18M	$0.001243	$0.00118	$1.69K	$1.18M	$1.18M
3150	Gora GORA	$0.03602 ₿0.0000075	-0.73	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.6K ₿0.57	$3.61M ₿48.58	$1.18M ₿48.58
3152	Calaxy CLXY	$0.01281 ₿0.00000092	-2.78	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01282 ₿0.00000092	$1.13K ₿0.08	$12.83M ₿921.41	$1.18M ₿84.87
3154	Elon Doge Token EDOGE	$0.000000002144 ₿0.000000000000043	0.18	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.68 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3157	Chain-key USDC CKUSDC	$0.9921	-0.91	$1.18M	$1.01	$0.9885	$85.55K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02901 ₿0.00000035	$0.02776 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Media Licensing Token MLT	$0.008019 ₿0.0000027	1.28	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.78K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3160	Hacash HAC	$0.9227 ₿0.00022	-0.24	$1.17M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$35.44K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3164	Agent YP by Virtuals AIYP	$0.001172	0.14	$1.17M	$0.001227	$0.001168	$1.54K	$1.17M	$1.17M
3165	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01789 ₿0.00000021	$0.01396 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3166	IXO IXO	$0.01348 ₿0.0000010	-19.07	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003795 ₿0.0000019	-1.66	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.78K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3173	Baby Wen BWEN	$0.01158	1.55	$1.17M	$0.01223	$0.01138	$114.73	$1.17M	$1.17M
3174	Toad (SOL) $TOAD	$0.000000002745	10.67	$1.15M	$0.000000003065	$0.000000002481	$27.78K	$1.15M	$1.15M
3175	Skillful AI SKAI	$0.01018	1.40	$1.15M	$0.01125	$0.009974	$58.27K	$10.19M	$1.15M
3176	ADAPad ADAPAD	$0.003095 ₿0.00000012	-1.05	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.05 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3177	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.0974 ₿0.0000011	$0.08234 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3178	DNA DNA	$0.000000000027	4.40	$1.15M	$0.00000000003	$0.000000000026	$218.24K	$1.15M	$1.15M
3179	FAME AI FMC	$0.000441 ₿0.000000015	-1.77	$1.15M ₿40.56	$0.0004517 ₿0.000000016	$0.0004364 ₿0.000000015	$30.7K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3180	Stryke SYK	$0.03227 ₿0.0000058	-1.39	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.69K ₿0.87	$1.15M	$1.15M ₿0
3182	Osmosis allUSDT USDT	$1	-0.42	$1.15M	$1.01	$0.9845	$48.67K	$1.15M	$1.15M
3183	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,921	0.53	$1.15M	$84,127	$81,985	$5.73K	$1.15M	$1.15M
3184	Baby BNB BABYBNB	$0.001146	27.07	$1.15M	$0.001174	$0.0009007	$102.96K	$1.15M	$1.15M
3185	Rari Governance Token RGT	$0.1017 ₿0.0000066	-7.37	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1016 ₿0.0000066	$958.74 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3186	SpunkySDX SSDX	$0.00000229	0.55	$1.14M	$0.0000023	$0.0000022	$65.09K	$1.14M	$1.14M
3188	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.64	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	MusmeCoin MSM	$0.005691	1.40	$1.14M	$0.006983	$0.005602	$184.53K	$14.8M	$1.14M
3192	Sperax USD USDS	$0.9996 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$47.32K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3193	Help HELP	$12.46	0.30	$1.13M	$12.72	$12.36	$403.7	$3.74M	$1.13M
3194	ASX Capital ASX	$0.1639 ₿0.0000038	1.37	$1.13M ₿0	$0.169 ₿0.0000039	$0.1614 ₿0.0000038	$699.91 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3195	Hund HUND	$0.002828 ₿0.00000031	5.51	$1.13M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$639.1K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3196	Sugar Boy SUGAR	$0.001128	-0.66	$1.13M	$0.001147	$0.001126	$14.21K	$1.13M	$1.13M
3197	Ramses Exchange RAM	$0.007572 ₿0.0000022	-0.66	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.17K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3198	Blockchain Brawlers BRWL	$0.00113 ₿0.00000014	-1.62	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.69K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.241 ₿0.0000029	$0.227 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3200	StarryNift SNIFT	$0.007263	0.05	$1.13M	$0.007467	$0.00722	$500.63K	$7.27M	$1.13M
3202	She Rises AKA	$0.001124	-1.79	$1.12M	$0.001265	$0.001116	$101.28K	$1.12M	$1.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}