صفحة النتائج 26 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	PIRB PIRB	$0.02097 ₿0.00000028	8.01	$1.46M ₿19.97	$0.0211 ₿0.00000029	$0.01926 ₿0.00000026	$4.33K ₿0.12	$1.46M ₿19.97	$1.46M ₿19.97
3214	ICE Token ICE	$0.2161 ₿0.000012	2.29	$1.46M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$47.4 ₿0.02	$5.21M ₿308.84	$1.46M ₿84.16
3215	Verida Token VDA	$0.005194	-0.80	$1.45M	$0.0054	$0.005044	$32.5K	$5.19M	$1.45M
3216	Salvator Mundi MUNDI	$0.001448	19.42	$1.45M	$0.001456	$0.001141	$34.54K	$1.45M	$1.45M
3218	ritestream RITE	$0.007956 ₿0.00000069	10.60	$1.45M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.17M ₿13.47	$7.96M ₿695.09	$1.45M ₿126.4
3220	Gains GAINS	$0.0264 ₿0.0000039	-0.67	$1.44M ₿211.42	$0.02667 ₿0.0000039	$0.02637 ₿0.0000038	$54.21K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3221	WAI Combinator by Virtuals WAI	$0.001443	5.15	$1.45M	$0.001487	$0.001273	$16.79K	$1.45M	$1.45M
3222	VoluMint VMINT	$0.002367 ₿0.00000067	-1.34	$1.44M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$1.67K ₿11.73	$2.37M ₿673.69	$1.44M ₿410.58
3223	StellaSwap STELLA	$0.02561 ₿0.00000098	2.73	$1.44M ₿40.2	$0.02561 ₿0.0000010	$0.02428 ₿0.00000098	$193.06 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3224	NAMI Protocol NAMI	$0.01715	-0.01*	$1.44M	$0.01715	$0.01715	$0.04	$1.72M	$1.44M
3227	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.59	$1.44M	$1.02	$0.9892	$81.19K	$1.44M	$1.44M
3228	SAD HAMSTER HAMMY	$0.001437 ₿0.000000034	2.76	$1.44M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$334.61K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3229	Shibwifhatcoin SHIB	$0.001444 ₿0.000000034	10.24	$1.44M ₿34.74	$0.001454 ₿0.000000039	$0.001298 ₿0.000000030	$9.53K ₿2.58	$1.44M ₿34.74	$1.44M ₿34.74
3230	EYWA EYWA	$0.01201	-0.10	$1.43M	$0.01206	$0.01192	$1.18M	$12.01M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007849 ₿0.00000000075	$0.00006781 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Precipitate.ai RAIN	$0.001434 ₿0.00000016	1.84	$1.44M ₿168.98	$0.001452 ₿0.00000017	$0.001392 ₿0.00000016	$291.51 ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3236	ASX Capital ASX	$0.1967 ₿0.0000038	1.14	$1.43M ₿0	$0.1996 ₿0.0000039	$0.1921 ₿0.0000038	$392.18 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3237	Lybra LBR	$0.0438 ₿0.0000052	-5.46	$1.43M ₿202.9	$0.04854 ₿0.0000055	$0.04375 ₿0.0000051	$343.95K ₿27.95	$3.85M ₿304.75	$1.43M ₿202.9
3238	Xfinance XFI	$60.02 ₿0.000012	-0.02	$1.43M ₿0.3	$60.4 ₿0.000013	$59.7 ₿0.000011	$32.26 ₿2.08	$3M ₿0.62	$1.43M ₿0.3
3242	SatoshiVM SAVM	$0.1933 ₿0.00010	2.08	$1.42M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$84.36K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3249	Inter Stable Token IST	$1 ₿0.000014	0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.96K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Ring AI RING	$0.01409 ₿0.0000045	0.27	$1.41M ₿0	$0.01416 ₿0.0000062	$0.01405 ₿0.0000038	$27.31K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3253	Mdex MDX	$0.00148 ₿0.00000075	-13.96	$1.41M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.32K ₿15.09	$1.57M ₿810.25	$1.41M ₿726.35
3254	BSCPAD BSCPAD	$0.01774 ₿0.0000023	0.53	$1.41M ₿191.95	$0.01793 ₿0.0000024	$0.01739 ₿0.0000018	$284.65K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3255	Sora Validator Token VAL	$0.02419 ₿0.0000069	5.30	$1.41M ₿486.34	$0.02726 ₿0.0000070	$0.02297 ₿0.0000059	$29.48K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3256	Gifto GFT	$0.0006262 ₿0.00000037	-1.11	$1.4M ₿377.88	$0.0006362 ₿0.00000039	$0.0005647 ₿0.00000037	$25.02K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3257	PIZA (Ordinals) PIZA	$0.0667 ₿0.0000069	-6.83	$1.4M ₿144.36	$0.07277 ₿0.0000090	$0.06414 ₿0.0000032	$227.79K ₿47.21	$1.4M ₿144.36	$1.4M ₿144.36
3258	Globiance Exchange GBEX	$0.0000000038 ₿0.00000000000068	2.69	$1.4M ₿251.69	$0.0000000038 ₿0.00000000000068	$0.000000003695 ₿0.00000000000066	$42.83 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3259	DUST Protocol DUST	$0.04203 ₿0.0000042	0.40	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$177.82 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3260	Ajna Protocol AJNA	$0.006652 ₿0.00000086	-6.92	$1.4M ₿7.23	$0.007194 ₿0.0000010	$0.006388 ₿0.00000075	$134.21K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3262	SafeCoin SAFE	$0.04441 ₿0.0000015	98.44	$1.4M ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$24.43 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3263	Mellow Man MELLOW	$0.02008	11.41	$1.39M	$0.02021	$0.01802	$9.51K	$1.39M	$1.39M
3264	GUMMY GUMMY	$0.001759	-3.00	$1.39M	$0.001859	$0.001736	$199.8K	$1.39M	$1.39M
3266	Basilisk BSX	$0.00005903 ₿0.0000000022	-3.00	$1.39M ₿52.46	$0.00006105 ₿0.0000000023	$0.00005773 ₿0.0000000022	$11.24K ₿0.3	$2.89M ₿109.05	$1.39M ₿52.46
3267	AstroPepeX APX	$0.00002139 ₿0.0000000029	0.33	$1.39M ₿189.99	$0.00002411 ₿0.0000000029	$0.00002095 ₿0.0000000024	$43.26K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3268	Charli3 C3	$0.0643 ₿0.0000019	-2.53	$1.38M ₿42.24	$0.06597 ₿0.0000021	$0.06267 ₿0.0000018	$202.82 ₿0.7	$6.43M ₿197.21	$1.38M ₿42.24
3269	Probit Token PROB	$0.05011 ₿0.0000015	1.04	$1.39M ₿43.15	$0.05188 ₿0.0000015	$0.04959 ₿0.0000014	$69.27K ₿0.6	$9.52M ₿296.65	$1.39M ₿43.15
3270	Chain-key USDC CKUSDC	$0.9992	-0.10	$1.38M	$1.01	$0.9883	$87.67K	$1.38M	$1.38M
3271	Nekocoin ((=ↀωↀ=))	$0.0007887	2.81	$1.38M	$0.0008141	$0.000743	$339.21	$2.13M	$1.38M
3272	Black Dragon BLACKDRAGON	$0.00000001785 ₿0.0000000000014	1.17	$1.39M ₿113.21	$0.00000001831 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.21K ₿1.4	$1.39M ₿113.21	$1.39M ₿113.21
3273	Convertible JPY Token CJPY	$0.006504 ₿0.000000088	0.36	$1.38M ₿2.82	$0.006517	$0.006419	$2.34K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3274	Tetsuo Coin TETSUO	$0.001377	8.36	$1.38M	$0.001404	$0.001226	$96.57K	$1.38M	$1.38M
3275	Talis Protocol TALIS	$0.003509 ₿0.00000030	7.85	$1.38M ₿46.99	$0.003472 ₿0.00000031	$0.003247 ₿0.00000029	$7.06 ₿0.33	$3.51M ₿309.24	$1.38M ₿46.99
3276	3SPACE ART PACE	$0.02032 ₿0.00000048	-0.01*	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02029 ₿0.00000047	$25.78K ₿2.49	$2.03M	$1.34M ₿0
3277	Circuits of Value COVAL	$0.0007724 ₿0.00000043	-4.10	$1.38M ₿757.21	$0.0008055 ₿0.00000045	$0.0007605 ₿0.00000042	$32.21K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3279	Koi KOI	$0.002754 ₿0.00000072	9.73	$1.38M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$10.04K ₿15.65	$2.76M ₿726.19	$1.38M ₿363.09
3281	SEIYAN SEIYAN	$0.002143 ₿0.00000017	-9.08	$1.37M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$126.33K ₿2.79	$2.14M ₿174.51	$1.37M ₿0
3282	UBXS UBXS	$0.02539 ₿0.0000058	17.28	$1.37M ₿314.59	$0.02546 ₿0.0000062	$0.02165 ₿0.0000054	$85.03K ₿11.98	$2.49M ₿570.54	$1.37M ₿314.59
3284	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$86.92K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3285	Lossless LSS	$0.01952 ₿0.0000032	2.27	$1.34M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$41.71K ₿4.02	$1.95M ₿322.63	$1.34M ₿201.89
3286	Pepoclown HONK	$0.000000003247	0.20	$1.37M	$0.00000000327	$0.00000000318	$1.2K	$1.37M	$1.37M
3288	NMKR $NMKR	$0.000723 ₿0.000000043	-3.70	$1.36M ₿82.14	$0.0007508 ₿0.000000043	$0.0007068 ₿0.000000041	$52.74K ₿4.54	$7.23M	$1.36M ₿82.14
3289	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3479 ₿0.0000033	$0.3448 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3292	XSL Labs SYL	$0.0001763 ₿0.0000000065	-3.90	$1.36M ₿0	$0.0001835 ₿0.0000000066	$0.0001594 ₿0.0000000063	$43.87K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3293	Libertum LBM	$0.02352	0.91	$1.36M	$0.02358	$0.02289	$129.65K	$4.7M	$1.36M
3294	PKT PKT	$0.0003849 ₿0.000000050	0.66	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.91 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3298	aura AURA	$0.001401	13.05	$1.35M	$0.001432	$0.001231	$90.06K	$1.35M	$1.35M
3299	Imaginary Ones BUBBLE	$0.0009668	-2.83	$1.35M	$0.0009959	$0.00095	$132.31K	$9.67M	$1.35M
3300	sci-hub SCIHUB	$0.001346	1.04	$1.35M	$0.001347	$0.0013	$672.18K	$1.35M	$1.35M
3303	Film.io FAN	$0.0005844	-0.24	$1.35M	$0.0005959	$0.0005781	$30.67K	$5.85M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002478 ₿0.000000023	$0.001804 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wefi WEFI	$0.03217 ₿0.0000016	0.50	$1.35M ₿68.53	$0.03213 ₿0.0000016	$0.0319 ₿0.0000013	$12.9K ₿1.2	$3.21M ₿163.61	$1.35M ₿68.53
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$431.53 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	CYI by Virtuals CYI	$0.001346	2.35	$1.34M	$0.001376	$0.001293	$810.94	$1.34M	$1.34M
3309	Sonic Snipe Bot SONIC	$0.2625	-2.38	$1.34M	$0.2859	$0.2556	$12.76K	$1.6M	$1.34M
3310	Morph AI MORPHAI	$0.01338	-16.42	$1.34M	$0.01602	$0.01339	$21.89K	$1.34M	$1.34M
3311	Vidya VIDYA	$0.03126 ₿0.0000010	0.30	$1.34M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$29.03K ₿4.91	$1.56M ₿52.3	$1.34M ₿43.26
3312	Unstake NSTK	$0.02055 ₿0.0000014	3.71	$1.34M ₿95.82	$0.02033 ₿0.0000015	$0.01933 ₿0.0000012	$461.73 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3313	Flamengo Fan Token MENGO	$0.1125 ₿0.0000097	0.11	$1.34M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$75.96K ₿2.2	$3.38M ₿291.89	$1.34M ₿126.5
3314	Bonsai Coin BONSAICOIN	$0.00000007709	-2.39	$1.34M	$0.00000008246	$0.00000007656	$946.09	$63M	$1.34M
3316	DOLA Borrowing Right DBR	$0.08103 ₿0.0000024	0.44	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$32.72K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3318	Beni BENI	$0.00134 ₿0.000000080	-4.86	$1.33M ₿0	$0.001414 ₿0.000000087	$0.001295 ₿0.000000026	$6.59K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3320	Wing Finance WING	$0.2659 ₿0.00011	-0.55	$1.33M ₿478.51	$0.2747 ₿0.00012	$0.2566 ₿0.00011	$203.02K ₿106.91	$2.02M ₿607.27	$1.33M ₿478.51
3321	Welshare Health Token WEL	$0.005322	-1.95	$1.31M	$0.006196	$0.005208	$46.34K	$13.31M	$1.31M
3324	Reddcoin RDD	$0.00003973 ₿0.0000000016	-1.66	$1.32M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$127.65 ₿0.04	$1.33M	$1.32M ₿52.36
3325	X Community X	$0.001311	-2.18	$1.3M	$0.001355	$0.001299	$28.48K	$1.3M	$1.3M
3326	Umbrella Network UMB	$0.003079 ₿0.00000049	-0.14	$1.32M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$85.7K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3327	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	Engines of Fury FURY	$0.02722	1.15	$1.32M	$0.02722 ₿0.	$0.02661 ₿0.	$441K ₿0	$3.24M	$1.32M
3331	DeFi Land DFL	$0.0001835 ₿0.000000024	-3.40	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.0001835 ₿0.000000023	$29.61K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3332	Sora XOR	$0 ₿0.0000000017	-3.57	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$36.16K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3333	Musk It MUSKIT	$0.001318	1.59	$1.32M	$0.001363	$0.001223	$141.2K	$1.32M	$1.32M
3334	Threshold USD THUSD	$0.9719	-1.53	$1.29M	$0.987	$0.9718	$4.73K	$195.72M	$1.29M
3336	Sensi SENSI	$0.005451 ₿0.00000011	1.05	$1.31M ₿24.55	$0.005458 ₿0.00000011	$0.005348 ₿0.00000011	$318.39 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3339	Olyn by Virtuals OLYN	$0.001307	16.56	$1.31M	$0.001321	$0.001121	$41.6K	$1.31M	$1.31M
3343	DrPepe.ai BRYAN	$0.000000001455	3.83	$1.29M	$0.00000000149	$0.000000001366	$14.67K	$1.29M	$1.29M
3346	QuantixAI QAI	$90.3 ₿0.000016	0.96	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.52M ₿0.34	$903.03M ₿1.09	$1.29M ₿0
3347	Orange ORNJ	$0.01423 ₿0.0000080	-0.02	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$849.55K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3348	Bullieverse BULL	$0.001518 ₿0.00000016	-0.81	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001502 ₿0.00000016	$127.02K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3349	Buying BUY	$0.001915 ₿0.00000037	-1.95	$1.25M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.99K ₿4.11	$1.89M ₿369.85	$1.25M ₿230.24
3350	Uniswap Protocol UNI	$0.001286 ₿0.00022	18.63	$1.29M ₿5.54K	$0.001318 ₿0.	$0.001057 ₿0.	$60.02K ₿0	$1.29M	$1.29M ₿5.54K
3351	PUPS (Ordinals) [OLD] PUPS	$0.1646 ₿0.00049	-6.55	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$589.9 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3355	StarryNift SNIFT	$0.008344	0.67	$1.28M	$0.008371	$0.008223	$559.47K	$8.35M	$1.28M
3356	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05066 ₿0.00000048	$0.04953 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Iona by Virtuals IONA	$0.001298	17.74	$1.3M	$0.001307	$0.001102	$43.64K	$1.3M	$1.3M
3358	Tokenomy TEN	$0.01109 ₿0.00000017	4.57	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.09K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3359	DSLA DSLA	$0.0002314 ₿0.000000010	2.14	$1.28M ₿58.8	$0.0002302 ₿0.000000011	$0.0002206 ₿0.000000010	$122.73K ₿1.73	$1.31M ₿60.17	$1.28M ₿58.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}