Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	Mobius MOBI	$0.004033 ₿0.00000016	23.21	$2.07M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$65.55K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2876	Freya the Chainbreaker FREYA	$0.004084	-1.35	$2.07M	$0.004194	$0.003787	$86.43K	$2.27M	$2.07M
2877	LAIKA the Cosmodog LAIKA	$0.000002079	-1.91	$2.08M	$0.000002219	$0.00000207	$28.2K	$2.08M	$2.08M
2879	EverRise RISE	$0.00002888 ₿0.0000000017	-1.67	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2880	Waffles WAFFLES	$0.002071	-4.03	$2.07M	$0.002272	$0.00207	$104.84K	$2.07M	$2.07M
2881	Salvator Mundi MUNDI	$0.002066	-11.40	$2.06M	$0.002368	$0.002062	$30.32K	$2.06M	$2.06M
2883	NanoByte NBT	$0.001595 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.6K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2884	Poolz Finance POOLX	$0.39 ₿0.000081	-2.17	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$116.43K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2885	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2886	WiFi Map WIFI	$0.003482 ₿0.0000018	-1.50	$2.05M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$181.22K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2888	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.47	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.89K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2889	Sallar ALL	$0.0007859	13.57	$2.04M	$0.0007909	$0.0006886	$20.86K	$2.04M	$2.04M
2890	Presearch PRE	$0.003446 ₿0.00000030	-1.93	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2891	MagicCraft MCRT	$0.0004041 ₿0.000000032	-1.70	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$544.13K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2892	PLEARN PLN	$0.02251 ₿0.0000018	-8.63	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.2K ₿1.08	$7.75M ₿647.65	$2.04M ₿153.8
2893	Ternoa CAPS	$0.00111 ₿0.00000035	4.70	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$405.39K ₿8.03	$2.77M ₿873.85	$2.03M ₿535.48
2894	Mirror Protocol MIR	$0.01302 ₿0.0000010	2.79	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.61K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2895	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2896	FATCAT $FATCAT	$0.002239	-0.19	$2.03M	$0.002388	$0.002228	$2.77K	$2.23M	$2.03M
2899	Dork Lord DORKY	$0.02901	5.14	$2.01M	$0.03341	$0.02714	$532.02K	$2.01M	$2.01M
2902	The Last Play RETIRE	$0.002029	5.04	$2.08M	$0.002337	$0.001794	$214.44K	$2.08M	$2.08M
2903	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.41	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2904	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.3 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	Sage Universe SAGE	$0.002022	12.97	$2.01M	$0.002116	$0.001757	$25.47K	$2.01M	$2.01M
2907	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2911	Loom Network (NEW) LOOM	$0.001617 ₿0.0000014	-3.04	$2M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$795.27K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2912	Gala Music MUSIC	$0.01332 ₿0.0000017	-2.86	$2.01M ₿184.09	$0.01374 ₿0.0000017	$0.01311 ₿0.0000017	$97.18K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2913	BobaCat PSPS	$0.003472 ₿0.00000064	0.25	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$256.11K ₿15.6	$2M ₿369.26	$2M ₿369.26
2915	Furmula FURM	$0.002661	-0.32	$2M	$0.002869	$0.00262	$258.39K	$2.46M	$2M
2916	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2917	PINO PINO	$0.002032	-0.29	$2M	$0.002231	$0.002021	$20.54K	$2M	$2M
2919	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.7M ₿21.09	$2M ₿0
2921	MASQ MASQ	$0.05808 ₿0.0000037	3.02	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2922	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2923	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2924	OSCAR OSCAR	$0.002228	-11.82	$1.99M	$0.002568	$0.002124	$225.67K	$1.99M	$1.99M
2925	OpenOcean OOE	$0.003946 ₿0.00000029	-0.65	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.5K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2927	Litecoin Cash LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2928	GAMEE GMEE	$0.001458 ₿0.00000026	-2.75	$1.99M ₿177	$0.001499 ₿0.00000027	$0.001458 ₿0.00000026	$271.07K ₿11	$4.64M ₿840.1	$1.99M ₿177
2929	Charles the Chad CHAD	$0.001986	-2.99	$1.99M	$0.002153	$0.001979	$6.05K	$1.99M	$1.99M
2930	Celer Bridged WETH (Conflux) WETH	$2,470.32	-0.84	$1.99M	$2,533.66	$2,455.94	$50.05K	$1.99M	$1.99M
2931	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2933	Signum SIGNA	$0.0009046 ₿0.000000018	-0.46	$1.97M ₿40.92	$0.0009099 ₿0.000000019	$0.0009019 ₿0.000000018	$37.06K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2935	99 Bitcoins 99BTC	$0.00002985	-13.06	$1.97M	$0.00003474	$0.00002985	$2.22K	$1.97M	$1.97M
2936	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05484 ₿0.00000051	$0.05323 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2937	Defit DEFIT	$0.06328 ₿0.0000030	-1.02	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.21 ₿0.09	$3.16M ₿151.39	$1.98M ₿85.4
2938	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2939	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.49	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.52K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2944	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2945	Krypton DAO KRD	$0.01894 ₿0.000011	-1.96	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.33K ₿0.1	$189.48M ₿116.57K	$1.94M ₿1.19K
2946	Realis Worlds REALIS	$0.002031	-3.78	$1.94M	$0.002346	$0.001999	$331.46K	$2.03M	$1.94M
2947	Boomer BOOMER	$0.002092 ₿0.000000057	-1.76	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2948	Stable STABLE	$1.94 ₿0.00010	2.46	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.45 ₿0.06	$1.94M	$1.94M ₿0
2950	Nuls NULS	$0.01706 ₿0.000012	15.42	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.67K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2951	DeHub DHB	$0.0004056 ₿0.000000025	-0.40	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2952	GAM3S.GG G3	$0.004146 ₿0.0000026	0.32	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$805.85K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2957	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.91M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.11K ₿5.69	$2.35M ₿174.83	$1.91M ₿129.65
2960	Music by Virtuals MUSIC	$0.00191	-6.71	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2962	AIPad AIPAD	$0.00991 ₿0.0000021	0.26	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$243.54K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2965	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2966	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2967	LandWolf WOLF	$0.0001887	-2.11	$1.89M	$0.0002145	$0.0001855	$75.87K	$1.89M	$1.89M
2969	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2970	Nexus NXS	$0.02334 ₿0.00000046	-1.56	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.26 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Crust Network CRU	$0.07014 ₿0.000019	-0.88	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.66K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.33K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2978	Minted MTD	$0.008011 ₿0.00000073	-0.47	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$826.65 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2980	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.76	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.68 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2981	DappRadar RADAR	$0.001246 ₿0.00000012	-1.27	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.89K ₿7.41	$12.47M ₿1.28K	$1.86M ₿144.26
2982	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2983	RNT RNT	$0.001864	-2.85	$1.86M	$0.001958	$0.001858	$14.89K	$1.86M	$1.86M
2984	Octavia VIA	$0.02094 ₿0.000015	-0.02	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$78.04K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2986	Milady Wif Hat LADYF	$0.00000185	-4.18	$1.85M	$0.00000194	$0.00000185	$59.16K	$1.85M	$1.85M
2987	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.85M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2988	Defactor FACTR	$0.0152 ₿0.0000027	-11.66	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$95.31K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2989	Libertum LBM	$0.03183	14.72	$1.84M	$0.04356	$0.02765	$108.57K	$6.37M	$1.84M
2990	Cashaa CAS	$0.002538 ₿0.000000060	-2.68	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2992	Synk SYNK	$0.0184	-25.88	$1.84M	$0.02568	$0.01841	$70.67K	$1.84M	$1.84M
2995	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001252 ₿0.00000000011	$0.0000121 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2997	XAYA WCHI	$0.03173 ₿0.0000011	-2.69	$1.83M ₿65.79	$0.03346 ₿0.0000011	$0.03173 ₿0.0000011	$3.09K ₿0.26	$2.45M ₿88.29	$1.83M ₿65.79
2998	ISKRA Token ISK	$0.00454 ₿0.0000036	-2.11	$1.83M ₿513.66	$0.004638 ₿0.0000036	$0.004536 ₿0.0000034	$155.1K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2999	Mazze MAZZE	$0.0006989 ₿0.00000012	-3.02	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.000693 ₿0.000000077	$51.86K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3000	Chasm CAI	$0.01824	-0.55	$1.82M	$0.01871	$0.01581	$48.58K	$18.24M	$1.82M
3003	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	12.99	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$287.49K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3004	Degen Capital by Virtuals DEGENC	$0.001807	-3.23	$1.81M	$0.001938	$0.001738	$17.31K	$1.81M	$1.81M
3005	AVINOC AVINOC	$0.0108 ₿0.0000015	-6.21	$1.81M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.76 ₿0.85	$10.82M ₿1.59K	$1.81M ₿264.92
3007	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.30	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
3008	LOL LOL	$0.001843	0.22	$1.8M	$0.002103	$0.001837	$23.52K	$1.8M	$1.8M
3009	Froge FROGE	$0.000000002771 ₿0.000000000000085	2.93	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$273.18K ₿0	$1.8M ₿59.1	$1.8M ₿0
3010	MongCoin MONG	$0.000000002602 ₿0.00000000000025	1.36	$1.8M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.07K ₿33.26	$1.8M	$1.8M ₿0
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-1.98	$1.79M ₿0	$0.9976 ₿0.000014	$0.977 ₿0.000014	$3.26K ₿0.14	$1.79M	$1.79M ₿0
3013	CHONKY CHONKY	$0.00000358 ₿0.00000000068	10.68	$1.79M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$71.5K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3014	TITAN TITAN	$0.06782	-0.05	$1.79M	$0.07114	$0.0657	$5.49K	$2.72M	$1.79M
3015	Metaverse Index MVI	$14.78 ₿0.00066	1.63	$1.8M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$66.74 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3017	MarsDAO MDAO	$0.02274 ₿0.0000025	-1.84	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$164.25K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
3019	Data Lake LAKE	$0.001153 ₿0.00000033	-3.91	$1.77M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$19.8K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3020	Hapi HAPI	$2.42 ₿0.00037	-1.50	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$101.06K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3021	Unibright UBT	$0.0118 ₿0.0000014	-4.59	$1.77M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$32.1K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
3023	Gala Film FILM	$0.01367	-2.99	$1.77M	$0.01447	$0.01358	$331.64	$1.77M	$1.77M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}