Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	BitShares BTS	$0.001026 ₿0.000000055	-1.05	$2.72M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$78K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2437	Anchor Protocol ANC	$0.007729 ₿0.00000028	-8.83	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$77.92K ₿2.18	$7.75M ₿282.54	$2.71M ₿99
2438	Neutrino XTN	$0.02835 ₿0.00000065	-2.83	$2.71M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$728.17 ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2439	Virtua TVK	$0.03127 ₿0.0000031	1.83	$2.71M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$6.08K ₿4.39	$37.53M ₿3.83K	$2.71M ₿565.82
2440	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2441	Friend.tech FRIEND	$0.02861	-2.77	$2.71M	$0.02956	$0.02807	$850.55	$2.71M	$2.71M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02636 ₿0.00000028	$0.02407 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Poolz Finance POOLX	$0.5245 ₿0.000081	-1.16	$2.69M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.48K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2445	PAR Stablecoin PAR	$1.2 ₿0.000015	1.37	$2.69M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.17K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2447	ISLAND Token ISLAND	$0.0168	-0.59	$2.69M	$0.0175	$0.016	$1.58M	$16.71M	$2.69M
2450	Dogebonk DOBO	$0.000000004941 ₿0.00000000000014	-1.11	$2.69M ₿80.11	$0.000000005012 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$98.97 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2451	Happy Cat HAPPY	$0.0008067	-8.88	$2.68M	$0.0009337	$0.0007716	$1.57M	$2.68M	$2.68M
2453	Meter MTRG	$0.08302 ₿0.000027	-3.47	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$65.8K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2454	Moonsama SAMA	$0.003637 ₿0.00000025	-2.04	$2.68M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.33K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2455	Okratech Token ORT	$0.003064 ₿0.00000017	-2.48	$2.68M ₿62	$0.003143 ₿0.00000020	$0.003055 ₿0.00000015	$306.57K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2456	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.90	$2.67M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.65K ₿0.21	$222.81M ₿1.89K	$2.67M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gridcoin GRC	$0.005529 ₿0.000000099	18.19	$2.67M ₿45.83	$0.005624 ₿0.000000099	$0.00467 ₿0.000000089	$66.95 ₿0	$2.76M	$2.67M ₿45.83
2459	Cream CREAM	$1.15 ₿0.00069	-3.30	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$122.75K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2460	Safemars SAFEMARS	$0.000000006945 ₿0.00000000000016	-0.14	$2.67M ₿64.73	$0.000000006986 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$9.79K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2461	Energi NRG	$0.02613 ₿0.0000027	-0.01	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$267.94K ₿7.88	$2.66M	$2.66M ₿211.44
2463	Dejitaru Tsuka TSUKA	$0.002651 ₿0.00000056	-5.27	$2.66M ₿551	$0.002857 ₿0.00000060	$0.002651 ₿0.00000054	$106.03K ₿8.92	$2.66M ₿551	$2.66M ₿551
2464	Talken TALK	$0.01129 ₿0.0000036	1.93	$2.66M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$39.1K ₿1.31	$5.66M ₿1.78K	$2.66M ₿724.25
2465	eBTC EBTC	$93,403	-0.95	$2.65M	$94,750	$90,934	$117.69	$2.65M	$2.65M
2466	Defactor FACTR	$0.02181 ₿0.0000027	5.34	$2.65M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$100.43K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2467	Dagger XDAG	$0.002089 ₿0.00000010	-0.85	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$300.74K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2468	Amocucinare AMORE	$0.003245	-15.59	$2.65M	$0.00389	$0.003114	$23.73K	$3.22M	$2.65M
2469	LogX Network LOGX	$0.01193	-1.30	$2.65M	$0.01221	$0.01174	$271.72K	$11.88M	$2.65M
2470	OSMI OSMI	$0.01191	-22.16	$2.65M	$0.01531	$0.00773	$35.74K	$3.11M	$2.65M
2472	Lybra LBR	$0.03062 ₿0.0000052	2.79	$2.64M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$462.47K ₿27.95	$2.66M ₿304.75	$2.64M ₿202.9
2475	AIPad AIPAD	$0.01369 ₿0.0000021	-4.97	$2.64M ₿212.75	$0.01442 ₿0.0000023	$0.01369 ₿0.0000021	$8.64K ₿8.04	$2.73M ₿428.61	$2.64M ₿212.75
2476	Spookyswap BOO	$0.2665 ₿0.000036	-7.29	$2.63M ₿367.38	$0.2907 ₿0.000038	$0.2543 ₿0.000033	$18.19K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2477	AthenaDAO ATH	$0.3012 ₿0.000011	-0.51	$2.63M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.87K ₿0.01	$9.04M ₿359.83	$2.63M ₿93.53
2478	Based Chad CHAD	$0.00003792 ₿0.00000000074	-0.50	$2.63M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.6K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2479	LEOX LEOX	$0.0512 ₿0.000017	4.92	$2.63M ₿438.32	$0.05236 ₿0.000018	$0.04807 ₿0.000017	$368.63K ₿3.85	$2.63M ₿1.2K	$2.63M ₿438.32
2480	cbBTC Core Morpho Vault GTCBBTCC	$93,855	-1.11	$2.63M	$94,994	$92,592	$0	$2.63M	$2.63M
2481	CATS CATS	$0.00001069	27.36	$2.62M	$0.00001122	$0.000008349	$3.46M	$6.42M	$2.62M
2482	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.15	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.45K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2484	Sage Universe SAGE	$0.002624	-4.52	$2.62M	$0.002761	$0.002529	$28.85K	$2.62M	$2.62M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.22M	$2.61M
2486	Etherisc DIP	$0.006807 ₿0.00000035	-4.58	$2.61M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.06K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05614 ₿0.00000060	$0.05398 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005177 ₿0.000000060	-10.88	$2.61M ₿281.06	$0.0005827 ₿0.000000061	$0.0004934 ₿0.000000059	$6.7K ₿0.35	$10.37M ₿1.2K	$2.61M ₿281.06
2488	Decentral Games DG	$0.002781 ₿0.00000057	5.83	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$74.97 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2489	Wrapped MistCoin WMC	$5.69 ₿0.00036	-7.32	$2.6M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.7K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2490	SocialGood SG	$0.1138 ₿0.00000036	-2.80	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$857.8K ₿0.42	$3.08M ₿9.98	$2.6M ₿8.7
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2492	Ta-da TADA	$0.003897 ₿0.0000032	-0.35	$2.59M ₿195.92	$0.004087 ₿0.0000033	$0.003549 ₿0.0000032	$9.83K ₿3.84	$3.89M ₿3.28K	$2.59M ₿195.92
2493	Apeiron APRS	$0.01327 ₿0.000011	-0.50	$2.58M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$258.55K ₿186.13	$13.26M ₿11.93K	$2.58M ₿0
2495	DeepBrain Chain DBC	$0.0008022 ₿0.000000073	-5.86	$2.57M ₿234.67	$0.0008522 ₿0.000000077	$0.0007726 ₿0.000000071	$82.71K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rubic RBC	$0.01269 ₿0.00000050	-4.27	$2.56M ₿50.62	$0.0133 ₿0.00000051	$0.01266 ₿0.00000047	$197.36K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2499	SelfKey KEY	$0.0004246 ₿0.00000013	-0.41	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$234.89K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2500	Dvision Network DVI	$0.01032 ₿0.00000051	-2.08	$2.55M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.32M ₿514.95	$2.55M ₿127.08
2502	The Lokie Cabal CABAL	$0.002545	-0.02	$2.55M	$0.002559	$0.002538	$3.02	$2.55M	$2.55M
2503	Nyan Heroes NYAN	$0.01732	5.36	$2.54M	$0.01816	$0.01632	$1.37M	$17.38M	$2.54M
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,749	-1.44	$2.54M	$94,384	$92,077	$20.53K	$2.54M	$2.54M
2505	BarnBridge BOND	$0.2585 ₿0.000059	1.83	$2.54M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$525.43K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2506	KIP KIP	$0.001294	-5.39	$2.54M	$0.00138	$0.001228	$124.69K	$12.94M	$2.54M
2507	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2509	IQ6900 IQ	$0.002536	1.46	$2.53M	$0.002722	$0.002442	$280.66K	$2.53M	$2.53M
2510	Ternoa CAPS	$0.001383 ₿0.00000035	-0.21	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$49.52K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2511	Rifampicin $RIF	$0.002534	6.37	$2.53M	$0.002606	$0.002231	$8.03M	$2.53M	$2.53M
2512	Solchat CHAT	$0.2824 ₿0.000092	-0.42	$2.53M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.75K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2513	TOMI TOMI	$0.001629 ₿0.000010	-3.66	$2.52M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.42M ₿267.23	$2.54M ₿1.47K	$2.52M ₿1.22K
2514	Aura Network AURA	$0.00635 ₿0.00000061	-8.57	$2.52M ₿191.35	$0.007079 ₿0.00000062	$0.00635 ₿0.00000058	$9.82K ₿4.73	$6.38M ₿618.56	$2.52M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0119 ₿0.00000012	$0.003931 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.009373	-0.64	$2.51M	$0.009529	$0.0093	$34.34K	$7.56M	$2.51M
2520	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.5M	$1	$0.9965	$6.31K	$2.5M	$2.5M
2521	W Coin WCO	$0.0008634	-2.60	$2.5M	$0.001014	$0.0008099	$83.99K	$8.63M	$2.5M
2522	ProtoKOLs KOL	$0.25	-3.40	$2.5M	$0.2598	$0.2462	$6.11K	$2.5M	$2.5M
2525	KIRA Network KEX	$0.01112 ₿0.0000011	5.72	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$72.94K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2526	X Community X	$0.002518	-4.48	$2.49M	$0.002644	$0.002423	$61.55K	$2.49M	$2.49M
2527	Bozo Benk BOZO	$0.003116 ₿0.00000032	-2.51	$2.49M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.4K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.86	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.35K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2532	Hxro HXRO	$0.00399 ₿0.0000013	-3.45	$2.48M ₿867.49	$0.004137 ₿0.0000014	$0.003748 ₿0.0000013	$593.69 ₿0.63	$3.99M ₿1.4K	$2.48M ₿867.49
2533	Cortensor COR	$0.004885	-7.63	$2.47M	$0.005312	$0.004856	$5.92K	$4.9M	$2.47M
2534	EverRise RISE	$0.0000346 ₿0.0000000017	2.17	$2.47M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.66K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2535	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.06	$2.47M	$0.1372	$0.1367	$68.6K	$13.7M	$2.47M
2536	Kaspy KASPY	$0.000007439	-3.26	$2.46M	$0.000007849	$0.0000073	$51.07K	$2.46M	$2.46M
2538	Mirror Protocol MIR	$0.01576 ₿0.0000010	-6.67	$2.46M ₿165.81	$0.01691 ₿0.0000011	$0.0156 ₿0.0000010	$81.01K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2539	Iron Bank EURO IBEUR	$0.8196 ₿0.000015	-0.58	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2541	Aviator AVI	$0.0003511 ₿0.000000077	-2.03	$2.46M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.74K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2542	Nostra NSTR	$0.02446	-0.48	$2.44M	$0.02466 ₿0.	$0.02433 ₿0.	$23.31K ₿0	$2.44M	$2.44M
2543	MEMENTO•MORI (Runes) MORI	$0.02447	3.60	$2.44M	$0.0246	$0.02344	$3.13K	$2.44M	$2.44M
2544	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2545	Urolithin A $URO	$0.002452	5.22	$2.44M	$0.002484	$0.002171	$7.6M	$2.44M	$2.44M
2546	DUKO DUKO	$0.0002582 ₿0.000000021	3.10	$2.43M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$302.07K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2548	Dog Wif Nunchucks NINJA	$0.002395 ₿0.00000017	-1.80	$2.43M ₿0	$0.002487 ₿0.00000018	$0.002295 ₿0.00000016	$6.26K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2549	TLX TLX	$0.04186	-2.82	$2.43M	$0.04316	$0.04085	$7.38	$2.91M	$2.43M
2550	FXN FXN	$0.002743	-16.64	$2.43M	$0.003296	$0.002671	$235.23K	$2.7M	$2.43M
2551	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	9.26	$2.42M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$478.02K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2553	Minted MTD	$0.01038 ₿0.00000073	-1.04	$2.42M ₿144.89	$0.01052 ₿0.00000076	$0.01032 ₿0.00000071	$2.14K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2555	Roko Network ROKO	$0.00001159 ₿0.00000000097	-7.92	$2.41M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001045 ₿0.00000000084	$37.72K ₿2.5	$4.29M ₿360.08	$2.41M ₿191.75
2556	Portugal National Team Fan Token POR	$0.6743 ₿0.000046	-3.76	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6713 ₿0.000042	$210.27K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2557	Cakepie CKP	$0.6092 ₿0.00014	-4.50	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$739.24K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2558	ApeScreener APES	$0.02391	-3.80	$2.39M	$0.02539	$0.02377	$5.85K	$2.39M	$2.39M
2559	Qmall QMALL	$0.03381 ₿0.00000099	-6.88	$2.39M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.05 ₿1.84	$3.38M ₿99.15	$2.39M ₿69.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}