Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	IQ6900 IQ	$0.002667	9.62	$2.67M	$0.002812	$0.002433	$281.69K	$2.67M	$2.67M
2599	LikeCoin (ERC-20) LIKE	$0.001811 ₿0.000000026	7.90	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.001678 ₿0.000000025	$583.6 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2600	VNX EURO VEUR	$1.14 ₿0.000015	-0.44	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$59.99K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2601	Colony Avalanche Index CAI	$77.16 ₿0.0039	4.46	$2.65M ₿39.46	$77.8 ₿0.0040	$73.78 ₿0.0038	$6.78K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2603	Gala Music MUSIC	$0.0178 ₿0.0000017	-3.15	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01778 ₿0.0000017	$205.55K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$290.72K ₿34.21	$2.65M	$2.65M ₿0
2605	Opus OPUS	$0.002648	6.52	$2.65M	$0.002789	$0.002451	$354.6K	$2.65M	$2.65M
2606	Rave KRAV	$0.002647 ₿0.00000062	2.83	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002568 ₿0.00000059	$23.49 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2608	Omax OMAX	$0.0002917 ₿0.000000016	3.31	$2.63M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$126.68K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2610	Etherisc DIP	$0.00684 ₿0.00000035	7.26	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006348 ₿0.00000035	$4.85K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2611	Kasper KASPER	$0.00009129	-0.95	$2.62M	$0.00009378	$0.00009105	$114.69K	$2.62M	$2.62M
2612	Neutaro NTMPI	$0.01869 ₿0.00000055	-1.37	$2.61M ₿0	$0.01908 ₿0.00000058	$0.01853 ₿0.00000053	$276.36K ₿0.71	$7.48M ₿21.09	$2.61M ₿0
2616	sudoswap SUDO	$0.1032 ₿0.0000030	60.65	$2.66M ₿77.34	$0.1106 ₿0.0000032	$0.06219 ₿0.0000029	$691.67K ₿10.66	$6.08M ₿178.44	$2.66M ₿77.34
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BobaCat PSPS	$0.004478 ₿0.00000064	8.38	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$289.26K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2621	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.34	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$316.24K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9321 ₿0.0000089	$0.5385 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.02852 ₿0.0000018	-1.34	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$332.74K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2623	Young Peezy AKA Pepe PEEZY	$0.002575 ₿0.000000035	1.53	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002527 ₿0.000000018	$3.69K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2624	Hoge Finance HOGE	$0.00000619 ₿0.00000000039	1.67	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$205.51 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2626	TEH EPIK DUCK EPIK	$0.003218 ₿0.00000018	66.26	$2.73M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$717.78K ₿34.17	$2.73M ₿184.9	$2.73M ₿0
2627	Epik Prime EPIK	$0.002092 ₿0.00000020	0.37	$2.56M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.22K ₿4.69	$4.18M ₿410.41	$2.56M ₿216.08
2629	ISKRA Token ISK	$0.006429 ₿0.0000036	0.39	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$91.39K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2630	Okayeg OKAYEG	$0.00000608	3.49	$2.56M	$0.00000651	$0.000005779	$24.35K	$2.56M	$2.56M
2631	catwifhat $CWIF	$0.00000008306 ₿0.0000000000041	1.32	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$105.02K ₿11.28	$2.56M	$2.56M ₿0
2633	wanBTC WANBTC	$102,933 ₿1.0035	1.89	$2.56M ₿0	$105,476 ₿1.022	$100,466 ₿0.98	$491.87 ₿0.3	$2.56M	$2.56M ₿0
2634	LIMBO LIMBO	$0.002549	3.39	$2.55M	$0.002575	$0.002462	$179.81K	$2.55M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Radiant RXD	$0.0001909 ₿0.000000028	-0.03	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$14.41K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2639	Altair AIR	$0.00644 ₿0.00000050	-0.09	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$83.49K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2640	CatSlap SLAP	$0.0006408	-0.38	$2.53M	$0.0006681	$0.0006396	$183.37K	$4.84M	$2.53M
2642	Gridcoin GRC	$0.005219 ₿0.000000099	18.58	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2643	Afreum AFR	$0.0004481 ₿0.000000015	-3.67	$2.53M ₿88.31	$0.0004974 ₿0.000000015	$0.0004508 ₿0.000000014	$8.82K ₿2.83	$3.59M ₿125.04	$2.53M ₿88.31
2648	PAR Stablecoin PAR	$1.12 ₿0.000015	0.20	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.11K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2649	MSTR2100 MSTR	$0.122	-1.73	$2.52M	$0.1285	$0.1214	$990.31K	$2.52M	$2.52M
2651	Stride Staked TIA STTIA	$2.18 ₿0.00016	-1.22	$2.5M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$98.64K ₿5.39	$2.5M	$2.5M ₿0
2652	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9981	$118.82K	$2.51M	$2.51M
2654	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2655	BRN Metaverse BRN	$0.0989 ₿0.0000095	-3.55	$2.5M ₿215.12	$0.1025 ₿0.000010	$0.09848 ₿0.0000091	$371.6K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2657	Lattice Token LTX	$0.07784 ₿0.0000030	-0.97	$2.49M ₿97.61	$0.08391 ₿0.0000030	$0.07643 ₿0.0000021	$115.12K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
2658	Neutrino XTN	$0.02512 ₿0.00000065	5.23	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.02387 ₿0.00000063	$515.92 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2659	Chain-key Ethereum CKETH	$2,487.96 ₿0.051	3.02	$2.49M ₿0	$2,520.11 ₿0.051	$2,405.02 ₿0.049	$2.2K ₿0.05	$2.49M	$2.49M ₿0
2661	Jester JEST	$2.49	5.60	$2.48M	$2.77	$2.35	$17.39K	$2.48M	$2.48M
2663	Banano BAN	$0.001547 ₿0.00000011	-0.39	$2.48M ₿173.45	$0.001583 ₿0.00000011	$0.001546 ₿0.00000010	$5.92K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Data Ownership Protocol DOP	$0.0002393	-0.20	$2.46M	$0.0002412	$0.0002383	$1.34M	$5.59M	$2.46M
2668	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2669	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	Guacamole GUAC	$0.00000002496 ₿0.0000000000028	1.54	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.9K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2672	Balance Tokens BALN	$0.09286 ₿0.0000028	12.26	$2.45M ₿0	$0.09306 ₿0.0000029	$0.08272 ₿0.0000028	$11.66K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2673	The Lokie Cabal CABAL	$0.002444	-1.79	$2.44M	$0.002488	$0.00244	$51.64	$2.44M	$2.44M
2674	CONDO CONDO	$0.0002441	120.43	$2.44M	$0.0002767	$0.0001107	$61.03K	$2.44M	$2.44M
2675	Libra Incentix LIXX	$0.0003644 ₿0.000000061	-3.69	$2.44M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$119.79K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2676	Hapi HAPI	$3.33 ₿0.00037	-2.02	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$143.25K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2677	Morpheus Network MNW	$0.06479 ₿0.000015	9.70	$2.44M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$18.66K ₿2.05	$3.12M ₿722.35	$2.44M ₿565.85
2678	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-3.99	$2.43M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$111.38K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2680	Rifampicin $RIF	$0.002422	4.96	$2.42M	$0.002491	$0.002286	$5.92M	$2.42M	$2.42M
2681	Sylo SYLO	$0.0003963 ₿0.000000039	-3.57	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003973 ₿0.000000039	$3.55M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2685	Doland Tremp TREMP	$0.02404 ₿0.0000098	-7.37	$2.4M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$645.33K ₿19.67	$2.4M	$2.4M ₿0
2686	MongCoin MONG	$0.000000003479 ₿0.00000000000025	1.70	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$525.45K ₿33.26	$2.4M	$2.4M ₿0
2688	FATCAT $FATCAT	$0.002625	15.08	$2.39M	$0.002662	$0.002279	$32.12K	$2.63M	$2.39M
2691	Silk SILK	$1.33 ₿0.000016	2.66	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$534.27K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2692	Unibright UBT	$0.01596 ₿0.0000014	11.37	$2.4M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$32.54K ₿0.8	$2.4M ₿222.66	$2.4M ₿222.66
2694	Simmi Token SIMMI	$0.00002394	2.05	$2.39M	$0.00002459	$0.00002313	$94.64K	$2.39M	$2.39M
2695	LiquidDriver LQDR	$0.2349 ₿0.000010	2.93	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.06K ₿0.42	$2.39M	$2.39M ₿43.69
2696	TOP Network TOP	$0.0001621 ₿0.0000000040	6.61	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.66M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2699	Minted MTD	$0.01026 ₿0.00000073	-1.35	$2.38M ₿144.89	$0.01049 ₿0.00000076	$0.01019 ₿0.00000071	$3.74K ₿0.29	$9.89M ₿686.76	$2.38M ₿144.89
2700	Dvision Network DVI	$0.009659 ₿0.00000051	1.46	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$188.61K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-2.51	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$186.03 ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2703	Ben the Dog BENDOG	$0.002382	0.81	$2.38M	$0.002451	$0.002359	$361.19K	$2.38M	$2.38M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Seedify NFT Space SNFTS	$0.0004726 ₿0.000000060	2.97	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.6 ₿0.35	$9.45M ₿1.2K	$2.38M ₿281.06
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.03	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2708	Mazze MAZZE	$0.000905 ₿0.00000012	2.86	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.89K ₿29.65	$4.38M ₿585.1	$2.36M ₿308.6
2709	TITAN TITAN	$0.08935	4.20	$2.36M	$0.09135	$0.08495	$3.4K	$3.57M	$2.36M
2710	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2711	Eliza ELIZA	$0.002357	-1.35	$2.36M	$0.002485	$0.002346	$3.49M	$2.36M	$2.36M
2715	Furmula FURM	$0.003122	2.98	$2.34M	$0.003202	$0.003031	$547.64K	$2.88M	$2.34M
2716	PoSciDonDAO Token SCI	$0.6091	6.56	$2.34M	$0.6152	$0.5359	$15.93K	$11.52M	$2.34M
2719	Forty Two DAO Token FTD	$0.1451	-10.91	$2.34M	$0.166	$0.1433	$6.23K	$14.51M	$2.34M
2720	Aviator AVI	$0.0003381 ₿0.000000077	11.12	$2.35M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$52.35K ₿3.36	$3.13M ₿716.1	$2.35M ₿520.3
2721	Elastic Finance Token EEFI	$40.07	2.12	$2.33M	$40.53	$38.56	$12.16K	$2.33M	$2.33M
2722	zJOE ZJOE	$0.1646 ₿0.0000090	0.18	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$323.51 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Nostra NSTR	$0.02321	1.80	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.38K ₿0	$2.32M	$2.32M
2727	Yield Yak YAK	$231.35 ₿0.0090	-2.83	$2.31M ₿90.91	$238.08 ₿0.0092	$222.38 ₿0.0089	$5.44K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2729	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.31	$2.31M	$1	$0.9956	$896.04K	$2.31M	$2.31M
2730	GensoKishi Metaverse MV	$0.005761 ₿0.00000057	0.60	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$712.77K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Vapor VAPOR	$0.002293	3.03	$2.3M	$0.00232	$0.002225	$48.7K	$2.3M	$2.3M
2733	RNT RNT	$0.002297	5.52	$2.29M	$0.002355	$0.002177	$83.44K	$2.29M	$2.29M
2734	Defactor FACTR	$0.01887 ₿0.0000027	1.01	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.52K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2735	Vtrading VTRADING	$0.002296	-14.50	$2.3M	$0.002687	$0.002283	$91.75K	$2.3M	$2.3M
2736	FOMO FOMO	$0.00002294	3.98	$2.3M	$0.00002447	$0.00002158	$361.8K	$2.3M	$2.3M
2738	OpenOcean OOE	$0.004549 ₿0.00000029	0.59	$2.3M ₿148.08	$0.004603 ₿0.00000029	$0.00447 ₿0.00000029	$184.35K ₿5.56	$4.55M ₿293.51	$2.3M ₿148.08
2739	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005161 ₿0.000000049	$0.004772 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2740	Spice SFI	$28.61 ₿0.00048	2.70	$2.29M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.02K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2741	Jeo Boden BODEN	$0.003316 ₿0.000010	-17.70	$2.29M ₿7.57K	$0.004029 ₿0.000012	$0.003316 ₿0.000010	$225.02K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2742	Project89 PROJECT89	$0.002284	3.03	$2.28M	$0.002374	$0.002184	$131.82K	$2.28M	$2.28M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07706 ₿0.00000073	$0.07063 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}