Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	DEUS Finance DEUS	$6.52 ₿0.00051	-0.85	$1.11M ₿76.17	$6.63 ₿0.00051	$6.38 ₿0.00049	$2.27K ₿0.77	$1.98M ₿154.2	$1.11M ₿76.17
3780	Skibidi Toilet SKBDI	$0.01473	2.52	$1.1M	$0.01512	$0.01429	$460.59K	$1.1M	$1.1M
3782	FXN FXN	$0.001221	-12.58	$1.1M	$0.00145	$0.001203	$96.43K	$1.23M	$1.1M
3792	OneFinity ONE	$0.04297 ₿0.0000058	-3.69	$1.09M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$6.84K ₿0	$1.5M ₿148.82	$1.09M ₿116.62
3793	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3797	Hacash Diamond HACD	$8.98 ₿0.0053	5.31	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.03K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3798	PoolTogether POOL	$0.1512 ₿0.0000070	-2.07	$1.08M ₿41.19	$0.1554 ₿0.0000071	$0.1493 ₿0.0000068	$1.33K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3799	Cyberperp CYB	$0.5549	-0.45	$1.08M	$0.5587	$0.5302	$55.54	$5.54M	$1.08M
3801	PoSciDonDAO Token SCI	$0.2546	-7.35	$1.08M	$0.2801	$0.2522	$3.68K	$4.82M	$1.08M
3804	hehe HEHE	$0.001283	4.95	$1.08M	$0.001283	$0.001203	$11.35K	$1.08M	$1.08M
3808	Metaverse Index MVI	$10.6 ₿0.00066	-2.57	$1.07M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$977.02 ₿0.32	$1.07M ₿109.33	$1.07M ₿109.33
3814	Honeyland HXD	$0.002427 ₿0.0000016	7.87	$1.07M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$58.31K ₿3.99	$2.43M ₿1.68K	$1.07M ₿392.88
3817	PlutusDAO PLS	$0.02297 ₿0.00000061	-3.18	$1.06M ₿6.63	$0.02389 ₿0.00000064	$0.02259 ₿0.00000060	$20.93 ₿0.21	$2.3M ₿61.18	$1.06M ₿6.63
3818	SERO SERO	$0.002395 ₿0.000000067	0.65	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002345 ₿0.000000065	$19.8K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3820	Harambe on Solana HARAMBE	$0.001063 ₿0.00000020	-3.91	$1.06M ₿202.51	$0.001121 ₿0.00000027	$0.001046 ₿0.00000020	$7.49K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3821	BarnBridge BOND	$0.1086 ₿0.000059	-6.91	$1.06M ₿575.75	$0.1169 ₿0.000063	$0.1082 ₿0.000058	$231.1K ₿187.58	$1.09M ₿594.91	$1.06M ₿575.75
3822	Populous PPT	$0.02931 ₿0.00000073	-2.86	$1.06M ₿26.78	$0.03068 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3825	Polkamarkets POLK	$0.0104 ₿0.00000057	-3.78	$1.04M ₿57.17	$0.01124 ₿0.00000065	$0.009373 ₿0.00000055	$12.08K ₿3.84	$1.04M ₿57.17	$1.04M ₿57.17
3833	Elastic Finance Token EEFI	$18.16	-0.42	$1.05M	$18.35	$17.8	$3.3K	$1.05M	$1.05M
3836	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.78	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3843	Everest ID	$0.008967 ₿0.0000024	-6.80	$1.05M ₿283.51	$0.009707 ₿0.0000025	$0.008875 ₿0.0000024	$3.42K ₿2.61	$7.18M ₿1.94K	$1.05M ₿283.51
3848	BlackCardCoin BCCOIN	$0.1041	-7.23	$1.04M	$0.1241	$0.1016	$1.99M	$7.29M	$1.04M
3850	Web3 Whales W3W	$0.01109 ₿0.00000090	-0.84	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3851	Hemule HEMULE	$0.001054 ₿0.00000025	-4.47	$1.03M ₿247.6	$0.001113 ₿0.00000026	$0.001042 ₿0.00000022	$233.6K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3852	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.01*	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$2.01 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3854	ORBIT GRIFT	$0.001175	-0.63	$1.03M	$0.001194	$0.001136	$534.52K	$1.17M	$1.03M
3855	Balance Tokens BALN	$0.03897 ₿0.0000028	1.71	$1.03M ₿0	$0.03901 ₿0.0000029	$0.03737 ₿0.0000028	$1.67K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3856	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.58	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3857	PsyDAO PSY	$0.01766	-17.38	$1.03M	$0.02152	$0.01744	$19.83K	$1.81M	$1.03M
3858	Poolz Finance POOLX	$0.1937 ₿0.000081	-8.18	$1.04M ₿399.74	$0.2151 ₿0.000081	$0.1929 ₿0.000075	$66.3K ₿17.19	$1.09M ₿447.56	$1.04M ₿399.74
3859	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.85 ₿0.00010	$10.29 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3860	Virtua TVK	$0.01213 ₿0.0000031	0.49	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.91K ₿4.39	$14.57M ₿3.83K	$1.03M ₿565.82
3861	Probit Token PROB	$0.03526 ₿0.0000015	2.08	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$130.21K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3862	MOAI MOAI	$0.0102 ₿0.00000039	-1.50	$1.02M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$11.85 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3865	Dogechain DC	$0.00001466 ₿0.000000011	-5.42	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001434 ₿0.000000011	$66.74K ₿38.95	$2.48M ₿2.01K	$1.02M ₿331.9
3871	Jeo Boden BODEN	$0.001465 ₿0.000010	-9.32	$1.02M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.2K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
3872	Phil PHIL	$0.001012	-1.07	$1.01M	$0.001052	$0.001006	$268.53K	$1.01M	$1.01M
3874	DeepBrain Chain DBC	$0.0003105 ₿0.000000073	-5.59	$993.71K ₿234.67	$0.0003547 ₿0.000000077	$0.0002923 ₿0.000000071	$44.57K ₿10.19	$3.11M ₿733.35	$993.71K ₿234.67
3878	Kenshi KNS	$0.001171 ₿0.00000047	-2.96	$1.01M ₿406.12	$0.001216 ₿0.00000048	$0.001148 ₿0.00000046	$1.1 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3883	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.71	$1.01M ₿33.8	$0.00000009438 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.05K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3885	Million MM	$1 ₿0.000027	-2.02	$1M ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$430.74 ₿0.35	$1M ₿26.97	$1M ₿26.97
3890	Sora Validator Token VAL	$0.01747 ₿0.0000069	6.89	$1M ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$44.41K ₿0.82	$1.75M ₿695.25	$1M ₿486.34
3891	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.04	$1M ₿48.04	$7.77 ₿0.00055	$7.77 ₿0.00036	$2.27K ₿0.11	$16.32M ₿782	$1M ₿48.04
3898	Gridcoin GRC	$0.00203 ₿0.000000099	-2.96	$998.3K ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$101.54 ₿0	$1.03M	$998.3K ₿45.83
3900	FOMO FOMO	$0.000009969	-7.15	$993.23K	$0.00001107	$0.00000947	$64.54K	$993.23K	$993.23K
3904	Charli3 C3	$0.02783 ₿0.0000019	-3.99	$993.11K ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$4.87K ₿0.7	$2.78M ₿197.21	$993.11K ₿42.24
3907	Degen Spartan AI DEGENAI	$0.0009889	-5.98	$979.99K	$0.00106	$0.0009081	$287.19K	$979.99K	$979.99K
3908	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.47 ₿0.0010	$68.89 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3909	Luce LUCE	$0.0009885	-2.63	$984.74K	$0.001033	$0.0009599	$648.02K	$984.74K	$984.74K
3910	VEE VEE	$0.0001586	-1.12	$987.71K	$0.0001604	$0.0001582	$23.19K	$987.71K	$987.71K
3916	High Yield USD (Base) HYUSD	$1.1	0.02	$982.51K	$1.1	$1.1	$53.38K	$982.51K	$982.51K
3917	ISLAND Token ISLAND	$0.007013	-1.42	$981.92K	$0.007192	$0.006926	$486.25K	$6.53M	$981.92K
3919	PLAY PLAY	$0.001318	-2.44	$981.15K	$0.001378	$0.001297	$144.77	$1.32M	$981.15K
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,430	-2.73	$980.85K	$105,024	$100,074	$257.96	$980.85K	$980.85K
3922	Kizuna KIZUNA	$0.000000001019 ₿0.00000000000022	10.86	$976.28K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$22.12K ₿2.75	$976.28K ₿213.6	$976.28K ₿213.6
3923	BABB BAX	$0.0000123 ₿0.0000000019	-2.70	$979.21K ₿155.49	$0.0000127 ₿0.0000000020	$0.00001211 ₿0.0000000019	$9.99K ₿1.26	$984.13K ₿157.8	$979.21K ₿155.49
3925	Charles the Chad CHAD	$0.0009788	0.71	$978.86K	$0.0009822	$0.000934	$1.52K	$978.86K	$978.86K
3927	Solama SOLAMA	$0.001447 ₿0.00000031	-7.20	$977.85K ₿210.78	$0.00158 ₿0.00000033	$0.001443 ₿0.00000031	$158.22K ₿4.18	$977.85K ₿213.94	$977.85K ₿210.78
3928	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3930	AIPad AIPAD	$0.005076 ₿0.0000021	-1.26	$977.4K ₿212.75	$0.005246 ₿0.0000023	$0.005057 ₿0.0000021	$156.04K ₿8.04	$1.01M ₿428.61	$977.4K ₿212.75
3931	MSTR2100 MSTR	$0.04704	-4.07	$974.6K	$0.04965	$0.04657	$436.58K	$974.6K	$974.6K
3936	ASX Capital ASX	$0.1318 ₿0.0000038	-1.07	$978.32K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$527.92 ₿0.08	$1.32M ₿0.04	$978.32K ₿0
3939	DOGC DOGC	$0.00000971	-0.89	$971.12K	$0.00001039	$0.0000086	$101.84K	$971.12K	$971.12K
3945	ritestream RITE	$0.001222 ₿0.00000069	2.25	$967.19K ₿126.4	$0.001222 ₿0.00000072	$0.001191 ₿0.00000063	$68.92K ₿13.47	$1.22M ₿695.09	$967.19K ₿126.4
3947	UCX UCX	$0.02155 ₿0.00000076	-1.42	$964.4K ₿34	$0.02196 ₿0.00000084	$0.02154 ₿0.00000074	$60.25K ₿1.11	$21.54M ₿761.19	$964.4K ₿34
3950	wanETH WANETH	$3,327.93 ₿0.050	-3.09	$962.06K ₿0	$3,455.97 ₿0.051	$3,265.28 ₿0.050	$29.47K ₿0.21	$962.06K	$962.06K ₿0
3955	Blinks.gg BGG1	$0.0009592	21.90	$961.77K	$0.000962	$0.0007856	$84.2K	$961.77K	$961.77K
3959	Rifampicin $RIF	$0.0009561	16.64	$955.94K	$0.0009632	$0.0007718	$428.51K	$955.94K	$955.94K
3962	Typus TYPUS	$0.004759	-2.12	$951.91K	$0.007111	$0.00462	$677.36	$4.76M	$951.91K
3963	MetaCene MAK	$0.001783	-2.41	$953.82K	$0.001891	$0.001782	$24.56K	$1.79M	$953.82K
3964	Unifi Protocol DAO UNFI	$0.1205 ₿0.000077	-2.66	$950.81K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$250.64K ₿226.9	$1.21M ₿773.47	$950.81K ₿610.25
3965	Oxygen OXY	$0.004697 ₿0.00000082	-5.12	$950.8K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.99M ₿8.23K	$950.8K ₿166.51
3966	Boomer BOOMER	$0.001026 ₿0.000000057	-2.15	$949.9K ₿0	$0.001161 ₿0.000000062	$0.0009761 ₿0.000000037	$20.96K ₿2.45	$949.9K ₿52.87	$949.9K ₿0
3967	EYWA EYWA	$0.002282	-2.57	$949.35K	$0.00235	$0.002273	$319.58K	$2.28M	$949.35K
3969	Switcheo SWTH	$0.0005516 ₿0.00000012	-5.45	$949.28K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.54K ₿1.1	$1.19M ₿269.53	$949.28K ₿214.71
3972	Roco Finance ROCO	$0.01011 ₿0.0000050	29.26	$945.84K ₿129.77	$0.01012 ₿0.0000053	$0.007613 ₿0.0000046	$3.67K ₿4.67	$1.01M ₿499.29	$945.84K ₿129.77
3973	Chasm CAI	$0.009373	-14.24	$937.33K	$0.01116	$0.009192	$53.13K	$9.37M	$937.33K
3974	Globiance Exchange GBEX	$0.000000002562 ₿0.00000000000068	-8.47	$943.67K ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$102.56 ₿4.07	$1.28M ₿341.69	$943.67K ₿251.69
3975	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-2.56	$943.35K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.22K ₿12.44	$1.37M ₿1.18K	$943.35K ₿0
3977	Crash On Base CRASH	$0.0009853	-5.05	$941.21K	$0.001048	$0.0009723	$1.48K	$941.21K	$941.21K
3978	Feathercoin FTC	$0.003236 ₿0.000000066	8.22	$942.29K ₿18.26	$0.003237 ₿0.000000066	$0.002991 ₿0.000000064	$2.27 ₿0.48	$942.79K ₿22.18	$942.29K ₿18.26
3981	Auroracoin AUR	$0.04753 ₿0.00000084	-2.12	$939.76K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$72.91 ₿0	$998.26K ₿17.88	$939.76K ₿16.83
3982	DUKO DUKO	$0.00009393 ₿0.000000021	-5.08	$939.37K ₿0	$0.00009964 ₿0.000000026	$0.00009318 ₿0.000000017	$178.03K ₿27.48	$939.37K ₿214.96	$939.37K ₿0
3993	Clarity CLARITY	$0.001096	-0.84	$933.8K	$0.001119	$0.001071	$4.27	$2.19M	$933.8K
3998	Realis Worlds REALIS	$0.0009737	-5.36	$929.85K	$0.001035	$0.0009577	$231.79K	$972.75K	$929.85K
4000	Shikoku SHIK	$0.000000000978 ₿0.000000000000027	-1.21	$925.29K ₿25.68	$0.000000000997 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.29K ₿0.02	$925.29K ₿25.68	$925.29K ₿25.68
4001	Dor DOR	$0.002842 ₿0.00000031	-1.22	$922.79K ₿20.81	$0.002888 ₿0.00000033	$0.002825 ₿0.00000030	$194.65K ₿1.52	$1.23M ₿118.11	$922.79K ₿20.81
4002	nomnom NOMNOM	$0.0009228	-6.40	$919.4K	$0.0009951	$0.0009178	$110.81K	$919.4K	$919.4K
4003	SEIYAN SEIYAN	$0.001182 ₿0.00000017	-3.59	$922.29K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$9.01K ₿2.79	$1.18M ₿174.51	$922.29K ₿0
4004	Welshcorgicoin WELSH	$0.00009197 ₿0.000000095	2.15	$919.7K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$62.5K ₿21.4	$919.7K ₿954.63	$919.7K ₿954.63
4006	Toad (SOL) $TOAD	$0.000000002183	-1.99	$918.02K	$0.000000002314	$0.000000002136	$6.77K	$918.02K	$918.02K
4010	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.69	$915.33K ₿566.96	$0.001739 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4012	Baby BNB BABYBNB	$0.0009123	-3.49	$912.29K	$0.0009537 ₿0.	$0.0008822 ₿0.	$159.26K ₿0	$912.29K	$912.29K
4013	GOATS GOATS	$0.00004831	-0.63	$912.13K	$0.00005097	$0.00004696	$10.81K	$941.59K	$912.13K
4014	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4017	Astroport ASTRO	$0.002149 ₿0.0000022	1.23	$910.64K ₿969.85	$0.003623 ₿0.0000023	$0.00196 ₿0.0000022	$4.16K ₿2.1	$2.36M ₿2.52K	$910.64K ₿969.85
4020	PKT PKT	$0.0002489 ₿0.000000050	-2.39	$908.57K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$231.14 ₿1.35	$1.49M ₿304.35	$908.57K ₿218.24
4021	Fuku FUKU	$0.0009075	2.77	$907.62K	$0.0009393	$0.0008653	$3.52K	$907.62K	$907.62K
4022	Passage PASG	$0.0006762 ₿0.00000068	0.44	$906.68K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.75K ₿0.45	$921.05K ₿846.47	$906.68K ₿515.74
4023	Tate Terminal TATE	$0.0009239	65.15	$923.85K	$0.0009449	$0.0005201	$13.42K	$923.85K	$923.85K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}