Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	TopGoal GOAL	$0.005922 ₿0.0000010	-3.12	$3.18M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$60.69K ₿1.82	$5.92M	$3.18M ₿0
2483	Paladin PAL	$0.1656 ₿0.0000020	-4.11	$3.17M ₿31.16	$0.1737 ₿0.0000021	$0.165 ₿0.0000020	$18.19K ₿0.01	$8.28M ₿105.23	$3.17M ₿31.16
2484	VNX EURO VEUR	$1.12 ₿0.000015	-0.15	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$174.62K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2485	Snake SNK	$0.03794	-0.02	$3.17M	$0.03803	$0.03768	$42.17K	$3.17M	$3.17M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Upland SPARKLET	$0.01582	-0.24	$3.17M	$0.01592	$0.01559	$133.05K	$15.82M	$3.17M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06235 ₿0.00000060	$0.05995 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Plebbit PLEB	$0.00000211 ₿0.00000000011	14.29	$3.16M ₿169.59	$0.000002129 ₿0.00000000011	$0.00000185 ₿0.00000000011	$17.71K ₿0.05	$3.16M ₿169.59	$3.16M ₿169.59
2489	Elastic Finance Token EEFI	$53.77	-1.72	$3.13M	$55.34	$52.92	$4.48K	$3.13M	$3.13M
2491	AsMatch ASM	$0.1735 ₿0.0000038	0.48	$3.13M ₿68.7	$0.1755 ₿0.0000041	$0.1704 ₿0.0000037	$25.75K ₿2.92	$17.35M ₿381.19	$3.13M ₿68.7
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	hi Dollar HI	$0.0001012 ₿0.0000000075	0.10	$3.12M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001008 ₿0.0000000074	$74.35K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2495	Refund RFD	$0.00000312 ₿0.00000000010	-4.54	$3.12M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$295.84K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pigcoin PIG	$0.00000108 ₿0.00000000050	-0.39	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.000001049 ₿0.00000000050	$33.12K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2497	Aviator AVI	$0.000447 ₿0.000000077	-5.33	$3.11M ₿520.3	$0.0005276 ₿0.000000086	$0.0004444 ₿0.000000076	$46.63K ₿3.36	$4.13M ₿716.1	$3.11M ₿520.3
2498	OpenOcean OOE	$0.006149 ₿0.00000029	2.67	$3.1M ₿148.08	$0.006704 ₿0.00000029	$0.005855 ₿0.00000029	$478.7K ₿5.56	$6.15M ₿293.51	$3.1M ₿148.08
2499	Hxro HXRO	$0.005009 ₿0.0000013	-0.56	$3.11M ₿867.49	$0.005392 ₿0.0000014	$0.004845 ₿0.0000013	$1.46K ₿0.63	$5.01M ₿1.4K	$3.11M ₿867.49
2501	FOMO FOMO	$0.00003093	-1.08	$3.1M	$0.00003512	$0.00003049	$177.89K	$3.1M	$3.1M
2502	Speedy SPEEDY	$0.002955	-5.32	$2.91M	$0.003133	$0.0029	$216.38K	$2.91M	$2.91M
2503	Energi NRG	$0.0318 ₿0.0000027	-2.20	$3.1M ₿211.44	$0.03258 ₿0.0000028	$0.0311 ₿0.0000027	$250.86K ₿7.88	$3.1M	$3.1M ₿211.44
2504	Doland Tremp TREMP	$0.03098 ₿0.0000098	-3.07	$3.1M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$5.41M ₿19.67	$3.1M	$3.1M ₿0
2505	eBTC EBTC	$103,512	-1.30	$3.09M	$105,349	$101,527	$11.09K	$3.09M	$3.09M
2507	Common Wealth WLTH	$0.003788	-1.19	$3.09M	$0.003944	$0.003697	$119.61K	$3.73M	$3.09M
2510	BitShares BTS	$0.001132 ₿0.000000055	1.50	$3.07M ₿151.75	$0.001139 ₿0.000000057	$0.001114 ₿0.000000055	$78.95K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2511	K9 Finance DAO KNINE	$0.00000477 ₿0.0000000011	5.89	$3.05M ₿0	$0.00000483 ₿0.0000000013	$0.00000448 ₿0.0000000011	$133.45K ₿12.44	$4.75M ₿1.18K	$3.05M ₿0
2514	Colony Avalanche Index CAI	$101.35 ₿0.0039	-3.41	$3.05M ₿39.46	$107.43 ₿0.0040	$100.74 ₿0.0038	$35.36K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2515	catwifhat $CWIF	$0.00000009825 ₿0.0000000000041	-6.65	$3.04M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$89.46K ₿11.28	$3.04M	$3.04M ₿0
2516	Typus TYPUS	$0.01524	-9.30	$3.05M	$0.01684	$0.01526	$64.92K	$15.27M	$3.05M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01322 ₿0.00000012	$0.004366 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.01513 ₿0.0000015	2.63	$3.05M ₿317.7	$0.01513 ₿0.0000018	$0.01463 ₿0.0000013	$54.1K ₿8.18	$15.13M ₿1.58K	$3.05M ₿317.7
2519	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,342	-1.51	$3.04M	$105,928	$102,823	$80.45K	$3.04M	$3.04M
2520	Data Ownership Protocol DOP	$0.0003002	-5.10	$3.04M	$0.000321	$0.0002999	$3.27M	$7.04M	$3.04M
2521	Radiant RXD	$0.0002266 ₿0.000000028	-0.91	$3.02M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$89.89K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2522	Dynex DNX	$0.02959 ₿0.0000098	3.59	$3.03M ₿868.33	$0.02962 ₿0.000010	$0.02852 ₿0.0000098	$270.08K ₿32.42	$3.03M ₿868.35	$3.03M ₿868.33
2525	BarnBridge BOND	$0.3069 ₿0.000059	-3.56	$3M ₿575.75	$0.3314 ₿0.000063	$0.3015 ₿0.000058	$567.67K ₿187.58	$3.07M ₿594.91	$3M ₿575.75
2527	Skibidi Toilet SKBDI	$0.04026	-15.74	$3.02M	$0.04783	$0.04018	$519.41K	$3.02M	$3.02M
2528	Synk SYNK	$0.0301	-14.27	$3.01M	$0.03511	$0.02744	$62.66K	$3.01M	$3.01M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Sekuya Multiverse SKYA	$0.007541	-10.38	$3M	$0.008487	$0.007464	$229.9K	$7.54M	$3M
2532	wanBTC WANBTC	$103,004 ₿1.0035	-1.20	$2.96M ₿0	$105,332 ₿1.022	$101,858 ₿0.98	$11.61K ₿0.3	$2.96M	$2.96M ₿0
2533	The Lokie Cabal CABAL	$0.002994	-1.72	$2.99M	$0.003052	$0.002979	$3.62	$2.99M	$2.99M
2534	Lattice Token LTX	$0.1041 ₿0.0000030	-6.09	$3.34M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$32.17K ₿0.84	$10.42M ₿304.21	$3.34M ₿97.61
2535	Witch Token WITCH	$0.07552 ₿0.0000043	5.10	$2.96M ₿116.31	$0.07479 ₿0.0000043	$0.06963 ₿0.0000038	$105.73K ₿4.13	$7.47M ₿430.77	$2.96M ₿116.31
2536	Kasper KASPER	$0.0001058	16.19	$3.04M	$0.0001099	$0.00008768	$168.81K	$3.04M	$3.04M
2537	Neutrino XTN	$0.03058 ₿0.00000065	-2.37	$2.98M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$987.52 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2538	City Tycoon Games CTG	$0.2483 ₿0.0000019	-0.70	$2.98M ₿22.71	$0.2501 ₿0.0000019	$0.2469 ₿0.0000018	$73.41K ₿0.21	$248.39M ₿1.89K	$2.98M ₿22.71
2540	TLX TLX	$0.0509	1.18	$2.97M	$0.05136	$0.04971	$92.54	$3.56M	$2.97M
2541	Boop BOOP	$0.00002989 ₿0.0000000060	12.67	$2.98M ₿0	$0.000031 ₿0.0000000060	$0.00002629 ₿0.0000000038	$51.88K ₿31.66	$2.98M ₿609.01	$2.98M ₿0
2543	MongCoin MONG	$0.000000004299 ₿0.00000000000025	-0.68	$2.97M ₿0	$0.000000004443 ₿0.00000000000026	$0.000000004175 ₿0.00000000000024	$612.39K ₿33.26	$2.97M	$2.97M ₿0
2544	IRISnet IRIS	$0.001852 ₿0.00000054	2.83	$2.96M ₿884.57	$0.001953 ₿0.00000057	$0.001731 ₿0.00000054	$124.3K ₿56.54	$3.69M ₿1.1K	$2.96M ₿884.57
2545	Passage PASG	$0.002402 ₿0.00000068	13.10	$2.96M ₿515.74	$0.002494 ₿0.00000068	$0.002099 ₿0.00000065	$18.16K ₿0.45	$3.22M ₿846.47	$2.96M ₿515.74
2546	PLEARN PLN	$0.03267 ₿0.0000018	-2.50	$2.95M ₿153.8	$0.03351 ₿0.0000019	$0.03267 ₿0.0000018	$332.44K ₿1.08	$11.24M ₿647.65	$2.95M ₿153.8
2547	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2548	CatSlap SLAP	$0.0007487	-4.62	$2.96M	$0.0007869	$0.0007379	$7.66K	$5.65M	$2.96M
2550	Saber SBR	$0.001309 ₿0.000000053	3.21	$2.94M ₿63.3	$0.001359 ₿0.000000055	$0.001257 ₿0.000000052	$161.19K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Crust Network CRU	$0.1095 ₿0.000019	7.37	$2.93M ₿594.4	$0.1103 ₿0.000021	$0.1012 ₿0.000019	$220.01K ₿18.48	$3.84M ₿624.17	$2.93M ₿594.4
2554	cbBTC Core Morpho Vault GTCBBTCC	$104,275	-0.65	$2.92M	$105,240	$103,726	$0	$2.92M	$2.92M
2555	Javsphere JAV	$0.01083	-2.77	$2.92M	$0.01114	$0.01075	$33.44K	$8.73M	$2.92M
2556	Cosplay Token COT	$0.003107 ₿0.00000062	0.89	$2.91M ₿586.7	$0.00314 ₿0.00000063	$0.003029 ₿0.00000057	$27.11K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2557	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	0	$2.91M ₿290.28	$0.09443 ₿0.0000099	$0.09443 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2558	AI Agent Layer AIFUN	$0.006089	-12.68	$2.91M	$0.007837	$0.005904	$284.42K	$3.03M	$2.91M
2559	Dogebonk DOBO	$0.000000005356 ₿0.00000000000014	-2.10	$2.92M ₿80.11	$0.000000005473 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$493.98 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2560	UNKJD MBS	$0.004604 ₿0.00000030	1.83	$2.88M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$48.37K ₿1.63	$4.6M ₿304.73	$2.88M ₿132.95
2562	Cyberperp CYB	$1.53	-13.76	$2.89M	$1.79	$1.52	$51.78K	$15.34M	$2.89M
2564	Hapi HAPI	$3.95 ₿0.00037	-11.32	$2.89M ₿266.25	$4.45 ₿0.00039	$3.89 ₿0.00036	$99.34K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2565	Nile NILE	$0.6422 ₿0.000025	-2.70	$2.9M ₿0	$0.6899 ₿0.000028	$0.6271 ₿0.000023	$17.26K ₿2.06	$9.46M ₿129.7	$2.9M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Osmosis allETH ETH	$2,597.64	-3.64	$2.88M	$2,714.7	$2,556.61	$914.7K	$2.88M	$2.88M
2568	nuco.cloud NCDT	$0.08284 ₿0.000016	-3.31	$2.88M ₿564.46	$0.08862 ₿0.000018	$0.08257 ₿0.000016	$239.86K ₿6.96	$4.14M ₿842.14	$2.88M ₿564.46
2569	mStable USD MUSD	$1 ₿0.000014	-1.14	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9755 ₿0.000013	$1.52K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2572	Boomer BOOMER	$0.003108 ₿0.000000057	-25.17	$2.89M ₿0	$0.004153 ₿0.000000062	$0.003096 ₿0.000000037	$617.33K ₿2.45	$2.89M ₿52.87	$2.89M ₿0
2576	Guacamole GUAC	$0.00000002925 ₿0.0000000000028	22.29	$2.87M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$116.73K ₿7.16	$2.87M ₿281.4	$2.87M ₿281.4
2577	STFX STFX	$0.004415 ₿0.00000089	0.02	$2.87M ₿552.1	$0.005191 ₿0.00000090	$0.004308 ₿0.00000085	$289.01K ₿0.95	$3.92M ₿886.01	$2.87M ₿552.1
2578	A3S AA	$0.01191 ₿0.0000097	13.62	$2.86M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$3.53M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2579	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	-0.25	$2.87M ₿64.73	$0.000000007498 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$15.14K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2580	LAOS Network LAOS	$0.008961	-3.76	$2.86M	$0.009311	$0.008961	$229.48	$8.96M	$2.86M
2581	LETSTOP STOP	$0.06017	3.66	$2.87M	$0.06154	$0.05737	$647.66K	$6.02M	$2.87M
2582	XANA XETA	$0.0008409 ₿0.00000013	-0.04	$2.86M ₿295	$0.0008557 ₿0.00000015	$0.0008386 ₿0.00000011	$223.53K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2584	Dork Lord DORKY	$0.04111	7.73	$2.85M	$0.05244	$0.03502	$450.65K	$2.85M	$2.85M
2585	Peng PENG	$0.02848 ₿0.0000040	-8.28	$2.85M ₿406.18	$0.03153 ₿0.0000045	$0.02756 ₿0.0000032	$401.56K ₿110.29	$2.85M ₿406.18	$2.85M ₿406.18
2586	OSCAR OSCAR	$0.003175	-16.77	$2.84M	$0.003827	$0.003131	$446.67K	$2.84M	$2.84M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Dolos The Bully BULLY	$0.002988	-9.97	$2.87M	$0.003499	$0.002991	$2.51M	$2.87M	$2.87M
2589	Octavia VIA	$0.03505 ₿0.000015	0.20	$2.84M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$56.05K ₿8.95	$3.51M ₿1.59K	$2.84M ₿227.94
2591	Ternoa CAPS	$0.001551 ₿0.00000035	-3.38	$2.84M ₿535.48	$0.001605 ₿0.00000036	$0.001548 ₿0.00000033	$61.19K ₿8.03	$3.88M ₿873.85	$2.84M ₿535.48
2592	Talken TALK	$0.01141 ₿0.0000036	2.35	$2.84M ₿724.25	$0.01164 ₿0.0000036	$0.01085 ₿0.0000034	$50.37K ₿1.31	$5.71M ₿1.78K	$2.84M ₿724.25
2597	LanaCoin LANA	$0.0008008 ₿0.0000000054	-3.25	$2.83M ₿18.36	$0.0008402 ₿0.0000000055	$0.0007888 ₿0.0000000053	$164.14 ₿0.01	$6.01M ₿40.78	$2.83M ₿18.36
2599	Rave KRAV	$0.002837 ₿0.00000062	-3.43	$2.84M ₿636.36	$0.002953 ₿0.00000095	$0.002801 ₿0.00000059	$90.28 ₿26.77	$28.37M ₿6.36K	$2.84M ₿636.36
2600	CNH Tether CNHT	$0.1379 ₿0.0000017	0.21	$2.83M ₿36.68	$0.1379 ₿0.0000020	$0.1175 ₿0.0000017	$600.35 ₿0.01	$0	$2.83M ₿36.68
2602	GemHUB GHUB	$0.01314 ₿0.0000015	-6.44	$2.89M ₿141.62	$0.01428 ₿0.0000015	$0.01311 ₿0.0000014	$72.05K ₿3.49	$16.14M ₿1.83K	$2.89M ₿141.62
2605	IQ6900 IQ	$0.002802	-7.64	$2.8M	$0.003376	$0.002772	$394.8K	$2.8M	$2.8M
2606	Portugal National Team Fan Token POR	$0.7814 ₿0.000046	6.94	$2.8M ₿203.32	$0.8 ₿0.000047	$0.7293 ₿0.000042	$599.35K ₿15.32	$15.57M ₿936.56	$2.8M ₿203.32
2607	Altair AIR	$0.007124 ₿0.00000050	-11.41	$2.81M ₿197.5	$0.008042 ₿0.00000050	$0.007091 ₿0.00000048	$71.71K ₿0.27	$3.38M ₿237.39	$2.81M ₿197.5
2609	OctonetAI OCTO	$0.02791	-3.39	$2.79M	$0.03877	$0.02443	$958.58K	$2.79M	$2.79M
2610	Areon Network AREA	$0.02354 ₿0.0000017	-1.42	$2.79M ₿208.13	$0.02486 ₿0.0000017	$0.02313 ₿0.0000016	$44.59K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2611	Max on ETH MAXETH	$0.00000278	31.73	$2.84M	$0.000003019	$0.00000211	$213.51K	$2.84M	$2.84M
2612	Sylo SYLO	$0.0004676 ₿0.000000039	-0.11	$2.77M ₿166.14	$0.0004708 ₿0.000000042	$0.0004564 ₿0.000000039	$1.91M ₿19.13	$4.68M ₿399.5	$2.77M ₿166.14
2613	GEEQ GEEQ	$0.0509 ₿0.0000038	-3.37	$2.78M ₿196.42	$0.05391 ₿0.0000040	$0.05083 ₿0.0000038	$220.62K ₿6.27	$5.09M ₿392.84	$2.78M ₿196.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}