Page de résultats 21 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,820	-1.61	$866.54K	$91,431	$88,851	$2.59K	$866.54K	$866.54K
3975	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.3K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.95K ₿0.11	$14.1M ₿782	$866.3K ₿48.04
3977	Waterfall WATER	$0.0001551	16.37	$865.22K	$0.0001652	$0.0001333	$12.26K	$4.01M	$865.22K
3983	Hxro HXRO	$0.001387 ₿0.0000013	-1.08	$860.64K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$121.97 ₿0.63	$1.39M ₿1.4K	$860.64K ₿867.49
3987	Blockasset BLOCK	$0.002753 ₿0.0000024	-2.84	$858.56K ₿587.91	$0.002839 ₿0.0000025	$0.002727 ₿0.0000019	$15.06K ₿6.19	$858.56K ₿775.19	$858.56K ₿587.91
3988	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	6.52	$857.88K ₿0	$0.0001912 ₿0.0000000082	$0.0001691 ₿0.0000000063	$241.26 ₿8.47	$857.88K ₿811.62	$857.88K ₿0
3992	ElonRWA ELONRWA	$0.0000268	-5.84	$857.02K	$0.00002864	$0.00002654	$2.18K	$1.87M	$857.02K
3993	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3953 ₿0.000014	-60.45	$855.83K ₿0	$1 ₿0.000014	$0.3665 ₿0.000014	$760.87 ₿67.39	$855.83K	$855.83K ₿0
3998	DeMi DEMI	$0.49 ₿0.000041	0.04	$850.72K ₿0	$0.4901 ₿0.000041	$0.4897 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3999	Luce LUCE	$0.0008491	1.83	$849.75K	$0.000882	$0.0008058	$316.04K	$849.75K	$849.75K
4003	Ferro FER	$0.0004671 ₿0.00000013	-7.26	$848.23K ₿155.39	$0.0005377 ₿0.00000013	$0.0004625 ₿0.00000013	$140.47K ₿0.17	$2.38M ₿633.07	$848.23K ₿155.39
4004	Dotcom Y2K	$0.0008519	-11.93	$851.64K	$0.0009937	$0.0008432	$8.11K	$851.64K	$851.64K
4006	CryoDAO CRYO	$0.3211 ₿0.000018	-0.63	$846.04K ₿0	$0.3345 ₿0.000022	$0.3094 ₿0.000017	$9.93K ₿0.43	$1.42M ₿79.71	$846.04K ₿0
4007	Klaytn Dai KDAI	$0.09222 ₿0.0000037	-0.36	$848.48K ₿0	$0.09334 ₿0.0000039	$0.08938 ₿0.0000037	$1.43K ₿0.06	$848.48K	$848.48K ₿0
4008	Aston Villa Fan Token AVL	$0.1416 ₿0.000019	2.32	$844.11K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$890.88K ₿13.7	$1.42M ₿192.33	$844.11K ₿24.07
4010	Giko Cat GIKO	$0.0842	-19.85	$842.08K	$0.1083	$0.07376	$40.07K	$842.08K	$842.08K
4013	LIMBO LIMBO	$0.000838	-1.77	$838K	$0.0008752	$0.0008316	$74.67K	$838K	$838K
4014	ORA Coin ORA	$0.01488	4.80	$838.02K	$0.01488	$0.009725	$1.11K	$4.96M	$838.02K
4015	Orange ORNJ	$0.008374 ₿0.0000080	-5.57	$837.41K ₿490.55	$0.008867 ₿0.0000087	$0.007945 ₿0.0000079	$78.58K ₿66.05	$837.41K ₿800.24	$837.41K ₿490.55
4019	Anzen Finance ANZ	$0.0009784	58.25	$832.33K	$0.001044	$0.0005912	$84.66K	$9.78M	$832.33K
4022	ONINO ONI	$0.02107 ₿0.0000053	-0.79	$831.58K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$128.34K ₿1.91	$2.11M ₿541.46	$831.58K ₿193.87
4024	Solama SOLAMA	$0.001228 ₿0.00000031	-1.10	$830.43K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$159.21K ₿4.18	$830.43K ₿213.94	$830.43K ₿210.78
4029	Deep Whales AI DEEPAI	$0.008286	-5.01	$828.61K	$0.008766	$0.008201	$265.26	$828.61K	$828.61K
4031	Metaverse Index MVI	$8.15 ₿0.00066	-2.77	$826.75K ₿109.33	$8.82 ₿0.00069	$7.76 ₿0.00065	$489.99 ₿0.32	$826.75K ₿109.33	$826.75K ₿109.33
4035	Rally RLY	$0.0001644 ₿0.00000025	-11.24	$824.07K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001642 ₿0.00000024	$3.74K ₿36.1	$2.47M ₿3.81K	$824.07K ₿1.27K
4036	Harambe on Solana HARAMBE	$0.0008231 ₿0.00000020	-1.33	$823.11K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$6.69K ₿6.74	$823.11K ₿202.51	$823.11K ₿202.51
4042	Celsius Network CEL	$0.02296 ₿0.0000029	-5.53	$820.25K ₿1.26K	$0.02504 ₿0.0000032	$0.02281 ₿0.0000029	$206.64K ₿19.3	$820.25K ₿2.06K	$820.25K ₿1.26K
4046	DappRadar RADAR	$0.0005373 ₿0.00000012	-2.20	$820.87K ₿144.26	$0.0005521 ₿0.00000013	$0.0005211 ₿0.00000012	$41.83K ₿7.41	$5.38M ₿1.28K	$820.87K ₿144.26
4047	Witnet WIT	$0.0006129 ₿0.00000013	-2.67	$817K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4049	Stride Staked Osmo STOSMO	$0.09615 ₿0.000022	-0.96	$816.8K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$9.88K ₿0.69	$816.83K ₿453.11	$816.8K ₿453.11
4051	VEE VEE	$0.0001321	-1.20	$816.03K	$0.0001347	$0.000132	$24.6K	$816.03K	$816.03K
4054	Koinos KOIN	$0.009492 ₿0.000011	12.67	$814.33K ₿468.65	$0.009493 ₿0.000012	$0.008052 ₿0.000011	$472.09 ₿1.97	$814.33K ₿468.65	$814.33K ₿468.65
4055	Xend Finance RWA	$0.00406 ₿0.0000033	-1.75	$813.62K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.16K ₿13.89	$813.62K ₿676.28	$813.62K ₿395.27
4058	Chasm CAI	$0.008107	-17.73	$812.71K	$0.009959	$0.008071	$49.01K	$8.13M	$812.71K
4063	Kuma Inu KUMA	$0.000000002025 ₿0.00000000000013	-5.09	$809.15K ₿15.52	$0.000000002139 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$66.11 ₿0.23	$995.87K ₿130.74	$809.15K ₿15.52
4066	zkSwap Finance ZF	$0.001341 ₿0.00000074	-3.71	$808.57K ₿250.31	$0.001418 ₿0.00000078	$0.001325 ₿0.00000073	$90.93K ₿48.93	$1.07M ₿436.58	$808.57K ₿250.31
4069	Eigenpie EGP	$0.2195	5.51	$806.46K	$0.2843	$0.1998	$1.45M	$2.18M	$806.46K
4071	Virtua TVK	$0.009478 ₿0.0000031	-3.05	$805.04K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.04K ₿565.82
4073	Auroracoin AUR	$0.04063 ₿0.00000084	-2.06	$803.38K ₿16.83	$0.0417 ₿0.00000096	$0.04033 ₿0.00000084	$0.93 ₿0	$853.4K ₿17.88	$803.38K ₿16.83
4077	MetaCene MAK	$0.001497	-0.16	$799.61K	$0.001501	$0.001489	$28.76K	$1.5M	$799.61K
4078	Carnomaly CARR	$0.0004573 ₿0.000000068	0.20	$799.31K ₿0	$0.0004768 ₿0.000000076	$0.0004369 ₿0.000000062	$15.94K ₿1.83	$799.31K ₿36.26	$799.31K ₿0
4079	Gains GAINS	$0.01426 ₿0.0000039	-2.79	$799.21K ₿211.42	$0.01474 ₿0.0000039	$0.0138 ₿0.0000038	$15.75K ₿0.81	$1.43M ₿394.56	$799.21K ₿211.42
4081	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-4.04	$798.3K ₿33.09	$0.000004779 ₿0.00000000015	$0.00000362 ₿0.00000000015	$297.62 ₿0.01	$1.54M ₿63.63	$798.3K ₿33.09
4082	Lava LAVA	$0.002057 ₿0.00000055	6.64	$798.24K ₿0	$0.0022 ₿0.00000059	$0.001916 ₿0.00000053	$16.24K ₿4.54	$2.06M ₿558.93	$798.24K ₿0
4085	EYWA EYWA	$0.001809	0.24	$797.57K	$0.001815	$0.001795	$325.55K	$1.81M	$797.57K
4086	Peng PENG	$0.007967 ₿0.0000040	7.99	$796.91K ₿406.18	$0.007984 ₿0.0000045	$0.006884 ₿0.0000032	$187.25K ₿110.29	$796.91K ₿406.18	$796.91K ₿406.18
4090	Yaku YAKU	$0.001603 ₿0.00000031	-0.90	$794.43K ₿27.28	$0.001618 ₿0.00000036	$0.001535 ₿0.00000031	$133.41 ₿0.45	$801.98K ₿156.38	$794.43K ₿27.28
4091	Domi DOMI	$0.001722 ₿0.00000069	-0.06	$793.94K ₿242.58	$0.001816 ₿0.00000073	$0.001685 ₿0.00000068	$12.86K ₿4.05	$1.73M ₿692.83	$793.94K ₿242.58
4092	DOGC DOGC	$0.00000794	-2.82	$793.66K	$0.000009919	$0.000007179	$190.15K	$793.66K	$793.66K
4096	Home3 HTS	$0.008971	-7.34	$791.98K	$0.009766	$0.00891	$1.44K	$865.04K	$791.98K
4098	Shikoku SHIK	$0.000000000835 ₿0.000000000000027	-7.42	$790.3K ₿25.68	$0.000000000902 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$2.96K ₿0.02	$790.3K ₿25.68	$790.3K ₿25.68
4103	Hacash HAC	$0.4939 ₿0.00022	1.91	$787.59K ₿173.4	$0.5177 ₿0.00026	$0.4792 ₿0.00022	$28.25K ₿1.7	$787.75K ₿173.41	$787.59K ₿173.4
4104	Moon Tropica CAH	$0.2706 ₿0.00053	-7.80	$772.34K ₿1.45K	$0.3098 ₿0.00058	$0.2753 ₿0.00043	$3.94K ₿13.95	$9.64M ₿1.87K	$772.34K ₿1.45K
4106	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06598 ₿0.00000073	$0.05361 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4107	SALT SALT	$0.00896 ₿0.00000026	0.50	$783.82K ₿23.56	$0.009326 ₿0.00000033	$0.008817 ₿0.00000024	$480.81 ₿0.28	$1.08M ₿32.32	$783.82K ₿23.56
4109	Solchat CHAT	$0.08712 ₿0.000092	-7.36	$783.48K ₿820.77	$0.09711 ₿0.00010	$0.08641 ₿0.000091	$104.35K ₿22.69	$784.18K ₿837.99	$783.48K ₿820.77
4111	TON FISH MEMECOIN FISH	$0.000000002598 ₿0.0000000000013	-1.24	$781.63K ₿414.95	$0.000000002631 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.45K ₿17.97	$1.06M ₿563.71	$781.63K ₿414.95
4113	Kite KITE	$0.9254 ₿0.00024	-0.01*	$780.38K ₿0	$0.9555 ₿0.00025	$0.9109 ₿0.00022	$380.35 ₿0.42	$784.87K ₿249.57	$780.38K ₿0
4114	Smoking Chicken Fish SCF	$0.0007803	-6.47	$780.01K	$0.000848	$0.0007792	$91.32K	$780.01K	$780.01K
4116	ION ION	$36.59 ₿0.0054	0.63	$779.07K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$420.75 ₿0.07	$779.07K ₿116.95	$779.07K ₿116.95
4121	Orbofi AI OBI	$0.000541 ₿0.00000031	2.02	$775.47K ₿143.74	$0.0005529 ₿0.00000032	$0.0005202 ₿0.00000031	$58.67K ₿6.04	$1.08M ₿633.77	$775.47K ₿143.74
4123	Boomer BOOMER	$0.0008362 ₿0.000000057	-14.03	$775.21K ₿0	$0.0009799 ₿0.000000062	$0.0008274 ₿0.000000037	$6.37K ₿2.45	$775.21K ₿52.87	$775.21K ₿0
4124	Gari Network GARI	$0.001172 ₿0.00000048	-4.53	$774.72K ₿210.12	$0.001284 ₿0.00000049	$0.001172 ₿0.00000047	$112.33K ₿18	$1.17M ₿482.01	$774.72K ₿210.12
4129	Tokenomy TEN	$0.006669 ₿0.00000017	-0.44	$770.37K ₿18.85	$0.006869 ₿0.00000018	$0.006596 ₿0.00000011	$1.8K ₿3.09	$1.33M ₿32.65	$770.37K ₿18.85
4130	Crust Network CRU	$0.02876 ₿0.000019	4.32	$769.75K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$41.57K ₿18.48	$1.01M ₿624.17	$769.75K ₿594.4
4133	Savings USX SUSX	$1.01	-0.89	$767.28K	$1.01	$0.9899	$23.41	$767.28K	$767.28K
4136	Galvan IZE	$0.0001196 ₿0.0000000054	29.31	$766.31K ₿23.42	$0.000118 ₿0.0000000054	$0.00008752 ₿0.0000000049	$1.04K ₿0.22	$766.31K ₿23.42	$766.31K ₿23.42
4137	DUKO DUKO	$0.00007647 ₿0.000000021	3.19	$765.11K ₿0	$0.00007872 ₿0.000000026	$0.00007245 ₿0.000000017	$210.83K ₿27.48	$765.11K ₿214.96	$765.11K ₿0
4138	Toad Killer $TOAD	$0.000000001592 ₿0.000000000000087	-15.91	$669.67K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$51.58K ₿0.33	$669.67K ₿37.13	$669.67K ₿0
4139	SERO SERO	$0.001706 ₿0.000000067	-4.58	$759.5K ₿27.76	$0.001841 ₿0.000000067	$0.001653 ₿0.000000065	$23.44K ₿6.42	$1.11M ₿43.55	$759.5K ₿27.76
4140	Rari Governance Token RGT	$0.06769 ₿0.0000066	-4.08	$761.93K ₿74.59	$0.07098 ₿0.0000070	$0.06697 ₿0.0000066	$23.84 ₿0	$845.17K ₿82.74	$761.93K ₿74.59
4143	ZeroLend ZERO	$0.00000919	-3.22	$760.87K	$0.00000965	$0.000009089	$71.35K	$917.27K	$760.87K
4144	DePay DEPAY	$0.1142 ₿0.0000029	-43.15	$760.56K ₿19.76	$0.2009	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4149	Neurahub NEURA	$0.009027 ₿0.00000056	-4.95	$755.93K ₿0	$0.00953 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$901.98K ₿55.98	$755.93K ₿0
4150	Dor DOR	$0.002283 ₿0.00000031	-2.42	$755.4K ₿20.81	$0.002348 ₿0.00000033	$0.00227 ₿0.00000030	$168.65K ₿1.52	$995.56K ₿118.11	$755.4K ₿20.81
4152	Charli3 C3	$0.02115 ₿0.0000019	1.20	$754.3K ₿42.24	$0.02124 ₿0.0000021	$0.01978 ₿0.0000018	$2.61K ₿0.7	$2.11M ₿197.21	$754.3K ₿42.24
4156	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4157	Mute MUTE	$0.01867 ₿0.0000091	-4.28	$746.51K ₿364.68	$0.01957 ₿0.0000093	$0.01855 ₿0.0000087	$32.05 ₿1.35	$746.51K ₿364.68	$746.51K ₿364.68
4159	LAIKA the Cosmodog LAIKA	$0.0000007455	-6.45	$745.36K	$0.000000799	$0.0000007395	$43.42K	$745.36K	$745.36K
4161	Atlas USV USV	$7.05 ₿0.000037	1.08	$744.13K ₿3.94	$7.25 ₿0.00030	$2.4 ₿0.000035	$16.21 ₿0.01	$2.01M ₿10.64	$744.13K ₿3.94
4162	OneFinity ONE	$0.02934 ₿0.0000058	0.61	$744.45K ₿116.62	$0.02953 ₿0.	$0.02608 ₿0.	$7.64K ₿0	$1.03M ₿148.82	$744.45K ₿116.62
4163	PKT PKT	$0.0002022 ₿0.000000050	0.49	$742.52K ₿218.24	$0.0002027 ₿0.000000056	$0.0002012 ₿0.000000048	$1.2K ₿1.35	$1.21M ₿304.35	$742.52K ₿218.24
4165	Sora Validator Token VAL	$0.01302 ₿0.0000069	-5.63	$740.46K ₿486.34	$0.01388 ₿0.0000070	$0.01291 ₿0.0000059	$255.97 ₿0.82	$1.3M ₿695.25	$740.46K ₿486.34
4168	Amepay AME	$0.000739 ₿0.000000035	2.77	$739.04K ₿35.52	$0.0007413 ₿0.000000041	$0.0007167 ₿0.000000035	$68.89K ₿0.84	$739.04K ₿35.52	$739.04K ₿35.52
4170	Any Inu AI	$0.000001749 ₿0.00000000056	-8.45	$736.41K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001749 ₿0.00000000053	$102.27K ₿14.52	$736.41K ₿239.1	$736.41K ₿239.1
4171	Polkamarkets POLK	$0.007395 ₿0.00000057	-3.47	$737.93K ₿57.17	$0.007807 ₿0.00000065	$0.00718 ₿0.00000055	$11.65K ₿3.84	$737.93K ₿57.17	$737.93K ₿57.17
4173	GM.AI GM	$0.002105	0.64	$737.04K	$0.002109	$0.002091	$18.67	$2.11M	$737.04K
4174	Dogechain DC	$0.000009239 ₿0.000000011	-5.85	$737.23K ₿331.9	$0.000009819 ₿0.000000012	$0.000008669 ₿0.000000011	$78.08K ₿38.95	$1.57M ₿2.01K	$737.23K ₿331.9
4177	Scallop SCLP	$0.01317 ₿0.0000080	11.98	$733.62K ₿531.6	$0.01317 ₿0.0000081	$0.01156 ₿0.0000078	$80.37 ₿12.88	$1.32M ₿804.2	$733.62K ₿531.6
4181	rETH2 RETH2	$1,696.44 ₿0.050	-5.04	$732.45K ₿45.49	$1,786.42 ₿0.050	$1,681.34 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4182	MerlinSwap MP	$0.0002313 ₿0.000000097	-0.06	$732.37K ₿308.04	$0.0002326 ₿0.00000010	$0.0002313 ₿0.00000010	$13.66K ₿19.83	$4.88M ₿2.05K	$732.37K ₿308.04
4183	Vector Smart Gas VSG	$0.0001131 ₿0.000000029	-0.35	$731.03K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$147.86K ₿0.55	$731.03K ₿301.99	$731.03K ₿0
4184	Libra Incentix LIXX	$0.0001098 ₿0.000000061	27.08	$735.7K ₿411.6	$0.000111 ₿0.000000061	$0.00008509 ₿0.000000058	$21.42K ₿16.27	$1.65M ₿921.48	$735.7K ₿411.6
4185	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4188	Lumoz MOZ	$0.0005093	-9.97	$729.94K	$0.0005714	$0.0005042	$12.05K	$5.04M	$729.94K
4189	VOI Network VOI	$0.0003677	-0.40	$729.08K	$0.0003739	$0.0003613	$465.42	$3.67M	$729.08K
4191	Brainlet BRAINLET	$0.0007289	-3.67	$728.82K	$0.0007952	$0.000724	$13.41K	$728.82K	$728.82K
4192	Safe Haven SHA	$0.00008572 ₿0.0000000049	14.43	$728.69K ₿41.98	$0.00008577 ₿0.0000000056	$0.00007451 ₿0.0000000039	$672.18 ₿0.11	$728.69K ₿41.98	$728.69K ₿41.98
4200	WeSendit WSI	$0.0008825 ₿0.00000024	-0.53	$726.27K ₿62.92	$0.0008886 ₿0.00000024	$0.0008776 ₿0.00000023	$12.48K ₿1.99	$1.32M ₿359.2	$726.27K ₿62.92
4204	KANGO KANGO	$0.000002529	-5.85	$724.51K	$0.000002709	$0.00000247	$103.56K	$724.51K	$724.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}