صفحة النتائج 15 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Polaris Share POLA	$0.01636 ₿0.00000063	-0.70	$8.33M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$579.98K ₿19.93	$75.28M ₿2.92K	$8.33M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001365 ₿0.00000000013	$0.00001294 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0002203 ₿0.000000026	-13.78	$8.33M ₿721.59	$0.0002586 ₿0.000000029	$0.0002204 ₿0.000000026	$298.93K ₿6.58	$11.02M ₿1.33K	$8.33M ₿721.59
1706	Jeff JEFF	$8.31	-7.51	$8.3M	$8.98	$8.28	$178.81K	$8.3M	$8.3M
1707	xSUSHI XSUSHI	$1.06 ₿0.000030	-5.06	$8.33M ₿679.08	$1.12 ₿0.000032	$1.05 ₿0.000030	$3.51K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1708	SEDA SEDA	$0.02381	-0.55	$8.24M	$0.02394	$0.02347	$12.58K	$23.91M	$8.24M
1709	MEOW MEOW	$0.005452 ₿0.00000059	-0.64	$8.19M ₿888.9	$0.005496 ₿0.00000063	$0.005308 ₿0.00000058	$663.5 ₿2.66	$55.03M ₿5.99K	$8.19M ₿888.9
1710	Lifeform LFT	$0.01338	0.57	$8.23M	$0.01349	$0.01272	$27.58K	$13.39M	$8.23M
1711	Hege HEGE	$0.00813 ₿0.000000014	3.03	$8.12M ₿0	$0.008182 ₿0.000000025	$0.00762 ₿0.0000000094	$526.32K ₿11.3	$8.12M ₿13.74	$8.12M ₿0
1714	UniCrypt UNCX	$224.84 ₿0.0046	3.85	$8.13M ₿168.46	$224.85 ₿0.0048	$216.14 ₿0.0046	$16.6 ₿0.25	$10.71M ₿221.97	$8.13M ₿168.46
1717	AC Milan Fan Token ACM	$1.04 ₿0.000043	-11.25	$8.04M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$19.04M ₿139.33	$20.53M ₿871.39	$8.04M ₿267.99
1718	Stronghold Staked SOL STRONGSOL	$184.75	-1.60	$8.1M	$187.78	$181.7	$230.87	$8.1M	$8.1M
1719	STON STON	$1.76 ₿0.00041	-1.54	$8.07M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$21.55K ₿18.9	$176.36M ₿41.14K	$8.07M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	DexCheck AI DCK	$0.0114 ₿0.0000012	-1.55	$8.03M ₿441.85	$0.0116 ₿0.0000013	$0.01108 ₿0.0000011	$733.89K ₿16.12	$10.94M ₿1.2K	$8.03M ₿441.85
1722	QORPO WORLD QORPO	$0.01989 ₿0.000010	5.23	$8.03M ₿465.26	$0.01989 ₿0.000010	$0.01854 ₿0.000010	$126.07K ₿36.82	$14.91M ₿7.91K	$8.03M ₿465.26
1723	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1724	Quantoz USDQ USDQ	$0.9992	0.03	$7.97M	$1	$0.9984	$3.47M	$50.96M	$7.97M
1726	Colony CLY	$0.07071 ₿0.0000036	-1.57	$7.97M ₿373.72	$0.072 ₿0.0000037	$0.06912 ₿0.0000036	$6.1K ₿1.32	$10.61M ₿541.92	$7.97M ₿373.72
1727	Mysterium MYST	$0.2453 ₿0.0000028	-1.67	$7.96M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$51.25K ₿1.63	$7.96M ₿92.42	$7.96M ₿92.42
1729	NFTX NFTX	$18.88 ₿0.00026	-2.90	$7.93M ₿110.33	$19.61 ₿0.00028	$18.66 ₿0.00026	$71.33 ₿0.94	$12.28M ₿170.75	$7.93M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1776 ₿0.0000017	$0.1693 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.889 ₿0.0000086	$0.857 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1731	TEDDY BEAR BEAR	$0.000000007975 ₿0.00000000000034	-10.67	$7.92M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$164.06K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1733	Peercoin PPC	$0.2661 ₿0.0000088	0.62	$7.87M ₿255.62	$0.2723 ₿0.0000090	$0.2585 ₿0.0000082	$35.74K ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1734	Tectonic TONIC	$0.00000002994 ₿0.0000000000019	-2.25	$7.84M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002987 ₿0.0000000000018	$13.9K ₿0.95	$14.98M ₿954.12	$7.84M ₿478.55
1735	Shrapnel SHRAP	$0.005987 ₿0.0000035	-10.11	$7.78M ₿1.54K	$0.00666 ₿0.0000037	$0.005888 ₿0.0000034	$236.61K ₿26.34	$17.97M ₿10.57K	$7.78M ₿1.54K
1736	CoinNavigator CNG	$7.58 ₿0.000060	-13.13	$7.81M ₿61.87	$8.72 ₿0.000060	$7.58 ₿0.000059	$26.29K ₿1.48	$7.58B ₿60.07K	$7.81M ₿61.87
1737	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-7.09	$7.8M ₿288.21	$0.00000001302 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$790.47K ₿26.04	$10.04M ₿436.72	$7.8M ₿288.21
1738	GenomesDAO GENOME GENOME	$0.007801	-1.57	$7.8M	$0.007996	$0.007766	$23.47K	$7.8M	$7.8M
1739	XX Network XX	$0.0238 ₿0.0000025	-7.56	$7.79M ₿0	$0.02579 ₿0.0000027	$0.02326 ₿0.0000024	$170.41K ₿1.32	$22.65M ₿2.44K	$7.79M ₿0
1741	Wise Monkey MONKY	$0.0000009154	-7.36	$7.78M	$0.0000009881	$0.0000009136	$978.09K	$7.78M	$7.78M
1743	Reef REEF	$0.000402 ₿0.000000045	-7.50	$7.77M ₿1.04K	$0.0004363 ₿0.000000048	$0.0003984 ₿0.000000044	$1.29M ₿493.39	$7.77M ₿1.04K	$7.77M ₿1.04K
1745	Luckycoin LKY	$0.4179	-11.72	$7.68M	$0.4747	$0.4061	$190.26K	$7.69M	$7.68M
1748	Openfabric AI OFN	$0.04388 ₿0.0000061	-12.32	$7.67M ₿379.29	$0.05005 ₿0.0000066	$0.04388 ₿0.0000061	$183.44K ₿16.88	$21.94M ₿3.09K	$7.67M ₿379.29
1749	Pika Protocol PIKA	$0.4053 ₿0.0000082	-0.12	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4053 ₿0.0000082	$5.65 ₿0.01	$40.53M ₿823.09	$7.7M ₿156.39
1750	Conwai CONWAI	$0.002748	-4.23	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1752	Jesus Coin JESUS	$0.00000004896 ₿0.0000000000013	-3.67	$7.67M ₿217.77	$0.00000005086 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$14.85K ₿3.36	$38.09M ₿1.08K	$7.67M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adappter Token ADP	$0.001853 ₿0.000000055	-0.87	$7.67M ₿167.04	$0.00187 ₿0.000000056	$0.00182 ₿0.000000053	$244.15K ₿6.09	$18.55M ₿553.92	$7.67M ₿167.04
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hydro Protocol HDRO	$0.02654 ₿0.0000059	-6.06	$7.64M ₿716.53	$0.02827 ₿0.0000059	$0.02645 ₿0.0000055	$45.95K ₿4.69	$26.5M ₿5.93K	$7.64M ₿716.53
1756	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002263 ₿0.000000021	$0.002242 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1757	yfii finance YFII	$192.23 ₿0.0076	-4.09	$7.64M ₿305.55	$200.55 ₿0.0077	$191.92 ₿0.0075	$108.62K ₿534.38	$7.69M ₿307.61	$7.64M ₿305.55
1760	Resistance Dog REDO	$0.07643 ₿0.0000092	6.74	$7.64M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$843.51K ₿112.05	$7.64M ₿925.81	$7.64M ₿0
1762	Strawberry AI BERRY	$0.07587	14.00	$7.59M	$0.07595	$0.05705	$286.4K	$7.59M	$7.59M
1763	Napoli Fan Token NAP	$1.76 ₿0.000044	2.56	$7.61M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.2M ₿98.82	$17.6M ₿445.15	$7.61M ₿95.25
1767	Origin Dollar OUSD	$0.9982 ₿0.000014	0.13	$7.55M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$176.64K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1769	Harambe on Solana HARAMBE	$0.007546 ₿0.00000020	-1.14	$7.55M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$181.77K ₿6.74	$7.55M ₿202.51	$7.55M ₿202.51
1772	Phantasma SOUL	$0.06049 ₿0.0000022	-7.46	$7.51M ₿284.87	$0.06584 ₿0.0000023	$0.05932 ₿0.0000021	$142.12K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1773	Paint Swap BRUSH	$0.01824 ₿0.00000047	-9.46	$7.48M ₿171.63	$0.02032 ₿0.00000049	$0.01739 ₿0.00000045	$161.75K ₿0.74	$7.48M ₿178.98	$7.48M ₿171.63
1774	Mettalex MTLX	$1.84 ₿0.000058	-12.30	$7.48M ₿236.59	$2.1 ₿0.000058	$1.83 ₿0.000046	$28.61K ₿3.44	$73.64M ₿2.33K	$7.48M ₿236.59
1775	KANGO KANGO	$0.00002602	-3.26	$7.47M	$0.00002803	$0.00002572	$1.01M	$7.47M	$7.47M
1776	Aragon ANT	$0.1858 ₿0.00013	5.95	$7.44M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$302.96 ₿131.77	$8.03M ₿5.67K	$7.44M ₿5.26K
1777	Thales THALES	$0.1217 ₿0.0000046	-0.85	$7.43M ₿251.12	$0.1228 ₿0.0000047	$0.1188 ₿0.0000046	$34.39K ₿1.62	$5.33M ₿453.28	$7.43M ₿251.12
1778	Extra Finance EXTRA	$0.02207 ₿0.0000023	-2.88	$7.43M ₿456.81	$0.02272 ₿0.0000024	$0.02185 ₿0.0000022	$8.41K ₿6.52	$19.78M ₿2.24K	$7.43M ₿456.81
1782	Shina Inu SHI	$0.0000005276 ₿0.000000000011	-7.41	$7.4M ₿163.43	$0.0000005707 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$22.95K ₿0.54	$7.64M ₿168.83	$7.4M ₿163.43
1783	UFO Gaming UFO	$0.0000002899 ₿0.000000000017	-5.45	$7.41M ₿457.39	$0.000000308 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$199.14K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1784	ether.fi Staked EIGEN EEIGEN	$1.22	-8.46	$7.4M	$1.34	$1.19	$8.79K	$7.4M	$7.4M
1786	Zenon ZNN	$0.5995 ₿0.000018	-1.18	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.69 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1787	Thala THL	$0.1386 ₿0.000025	-4.79	$7.36M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$91.09K ₿44.91	$13.86M ₿2.53K	$7.36M ₿835.15
1790	Tarot TAROT	$0.1088 ₿0.0000035	-1.89	$7.33M ₿0	$0.1109 ₿0.0000035	$0.1062 ₿0.0000033	$36.87K ₿3.38	$10.89M ₿355	$7.33M ₿0
1792	Bitcoin Diamond BCD	$0.03878 ₿0.0000019	-8.37	$7.3M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$45.84K ₿0.58	$7.3M ₿408.66	$7.3M ₿366.15
1793	Muse MUSE	$8.74 ₿0.00027	-1.40	$7.24M ₿262.4	$8.9 ₿0.00027	$8.69 ₿0.00026	$80.23K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1795	Arianee ARIA20	$0.06712 ₿0.0000037	-3.75	$7.21M ₿108.63	$0.0698 ₿0.0000037	$0.0662 ₿0.0000036	$15.73 ₿0.02	$13.43M ₿740.58	$7.21M ₿108.63
1796	Spectra SPECTRA	$0.01915	-4.56	$7.21M	$0.02024	$0.01907	$19.17K	$11.43M	$7.21M
1797	LORDS LORDS	$0.03469 ₿0.0000023	-0.33	$7.19M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$12.17K ₿4.34	$10.41M ₿1.15K	$7.19M ₿289.36
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Juno Network JUNO	$0.08962 ₿0.0000038	-2.62	$7.13M ₿303.09	$0.09205 ₿0.0000040	$0.08891 ₿0.0000037	$85.4K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1805	PLAYA3ULL GAMES 3ULL	$0.0005035 ₿0.000000044	-1.21	$7.09M ₿421.62	$0.000515 ₿0.000000046	$0.0004918 ₿0.000000043	$144.19K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1806	Arc ARC	$0.00732 ₿0.0000010	-4.29	$7.1M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$28.24K ₿8.27	$7.29M ₿1.07K	$7.1M ₿986.01
1808	Aladdin DAO ALD	$0.04702 ₿0.00000088	-7.22	$7.05M ₿132.71	$0.05068 ₿0.00000094	$0.04694 ₿0.00000082	$32.11K ₿26.55	$7.05M ₿132.85	$7.05M ₿132.71
1809	Camelot Token GRAIL	$356.82 ₿0.024	-2.42	$7.03M ₿451.32	$367.23 ₿0.024	$353.71 ₿0.023	$138.35K ₿25.31	$30.33M ₿1.81K	$7.03M ₿451.32
1810	PiP PIP	$8.9	-25.13	$6.98M	$11.9	$8.8	$267.15K	$6.98M	$6.98M
1812	WELF WELF	$0.9159	-0.31	$6.96M	$0.9249	$0.8855	$113.06K	$45.6M	$6.96M
1814	Evercraft Ecotechnologies ECET	$0.01007	-0.20	$6.94M	$0.01019	$0.01	$100.28K	$7.95M	$6.94M
1815	Robonomics Network XRT	$2.41 ₿0.00012	-4.82	$6.94M ₿219.48	$2.53 ₿0.00013	$2.39 ₿0.00011	$11.33K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1816	DeFiChain DFI	$0.007818 ₿0.0000011	-2.19	$6.9M ₿963.87	$0.008079 ₿0.0000011	$0.00753 ₿0.0000010	$56.71K ₿65.11	$9.38M ₿1.33K	$6.9M ₿963.87
1817	Dero DERO	$0.5445 ₿0.000061	27.05	$6.91M ₿718.66	$0.6363 ₿0.000057	$0.4286 ₿0.000052	$50.88K ₿2.66	$10.03M ₿1.04K	$6.91M ₿718.66
1818	Laqira Protocol LQR	$0.07918 ₿0.00000040	-2.00	$6.9M ₿0	$0.08107 ₿0.00000040	$0.07718 ₿0.00000038	$295.54K ₿0.2	$197.96M ₿4.04K	$6.9M ₿0
1819	Cypherium CPH	$0.01275 ₿0.00000025	15.94	$6.9M ₿136.92	$0.01423	$0.009012	$18.57K ₿0.53	$87.1M ₿1.73K	$6.9M ₿136.92
1820	First Convicted RACCON FRED	$0.006905	14.15	$6.89M	$0.007285	$0.005766	$2.72M	$6.89M	$6.89M
1821	Huobi BTC HBTC	$7,064.91 ₿0.33	-0.95	$6.85M ₿2.98K	$7,132.87 ₿0.34	$6,890.05 ₿0.31	$52.15 ₿0	$6.85M ₿2.98K	$6.85M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Strike STRIKE	$0.3785	25.57	$6.81M	$0.3933	$0.2741	$169.84K	$9.46M	$6.81M
1828	CryptoAutos AUTOS	$0.01312	-8.93	$6.81M	$0.01461	$0.01299	$133.56K	$13.09M	$6.81M
1829	Genopets GENE	$0.0861 ₿0.0000046	-2.51	$6.79M ₿200.09	$0.08914 ₿0.0000046	$0.0861 ₿0.0000045	$52.75K ₿0.32	$8.61M ₿456.63	$6.79M ₿200.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,300.39 ₿0.051	$5,209.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Kaspy KASPY	$0.00002042	-0.02	$6.76M	$0.00002048	$0.00001904	$180.69K	$6.76M	$6.76M
1834	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.25	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$6.48K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007855 ₿0.0000000076	$0.0007399 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006756	-15.71	$6.75M	$0.008044	$0.006646	$659.61K	$6.75M	$6.75M
1836	Celo Euro CEUR	$1.12 ₿0.000015	-0.28	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.47M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1837	Mintlayer ML	$0.03495 ₿0.0000059	-2.15	$6.74M ₿665.37	$0.03572 ₿0.0000065	$0.03434 ₿0.0000059	$185.28K ₿24.35	$13.98M ₿2.39K	$6.74M ₿665.37
1838	Router Protocol ROUTE	$0.01081	-3.02	$6.72M	$0.01117	$0.01068	$1.69M	$10.81M	$6.72M
1839	Cryptify AI CRAI	$0.006762	-2.97	$6.76M	$0.006969	$0.00653	$130.53K	$6.76M	$6.76M
1840	"　" "　"	$0.01053	-4.14	$6.62M	$0.01099	$0.009273	$177.71K	$6.62M	$6.62M
1842	Shrub SHRUB	$0.007086	-6.58	$6.68M	$0.007585	$0.00654	$1.58M	$6.73M	$6.68M
1843	BMX BMX	$2.41 ₿0.000029	0.39	$6.68M ₿35.4	$2.49 ₿0.000031	$2.31 ₿0.000029	$6.58K ₿1.08	$6.68M ₿296.08	$6.68M ₿35.4
1845	MantaDAO MNTA	$0.1016 ₿0.0000070	-4.71	$6.61M ₿118.34	$0.1066 ₿0.0000071	$0.1009 ₿0.0000069	$458.45 ₿3.03	$10.16M ₿706.32	$6.61M ₿118.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}