صفحة النتائج 15 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Storm Trade STORM	$0.007676 ₿0.000000085	3.46	$2.58M ₿28.75	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$111.57K ₿1.24	$7.68M ₿85.51	$2.58M ₿28.75
2733	Based Pepe PEPE	$0.000000006141 ₿0.000000000000068	-9.31	$2.58M ₿28.78	$0.000000006773 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$32.55K ₿0.36	$2.58M ₿28.78	$2.58M ₿28.78
2735	Colony CLY	$0.02282 ₿0.00000025	-6.09	$2.58M ₿28.67	$0.0243 ₿0.00000026	$0.02281 ₿0.00000025	$106.9K ₿1.19	$3.43M ₿38.15	$2.58M ₿28.67
2738	Hoppy HOPPY	$0.0000061 ₿0.000000000067	-4.29	$2.57M ₿28.58	$0.000006369 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.11M ₿12.34	$2.57M ₿28.58	$2.57M ₿28.58
2742	L2 Standard Bridged WETH (Mode) WETH	$2,978.4 ₿0.033	-6.04	$2.56M ₿28.56	$3,169.76 ₿0.034	$2,940.94 ₿0.033	$70.8K ₿0.79	$2.56M ₿28.56	$2.56M ₿28.56
2743	Cortensor COR	$0.003999 ₿0.000000044	-8.19	$2.56M ₿28.52	$0.004356 ₿0.000000047	$0.003923 ₿0.000000044	$4.59K ₿0.05	$4M ₿44.56	$2.56M ₿28.52
2745	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2748	Vai VAI	$0.9997 ₿0.000011	0.05	$2.55M ₿28.37	$0.9997 ₿0.000011	$0.987 ₿0.000010	$22.69K ₿0.25	$2.55M ₿28.37	$2.55M ₿28.37
2749	The Balkan Dwarf $KEKEC	$0.00006517 ₿0.00000000072	-17.59	$2.55M ₿28.38	$0.00007907 ₿0.00000000086	$0.00006417 ₿0.00000000072	$41.24K ₿0.46	$2.55M ₿28.38	$2.55M ₿28.38
2751	WELF WELF	$0.199 ₿0.0000022	-1.80	$2.55M ₿28.32	$0.2027 ₿0.0000022	$0.1965 ₿0.0000021	$264.87K ₿2.92	$9.95M ₿110.64	$2.55M ₿28.32
2760	lmeow LMEOW	$0.002579 ₿0.000000028	-9.71	$2.54M ₿28.12	$0.00286 ₿0.000000031	$0.002441 ₿0.000000027	$26K ₿0.24	$2.54M ₿28.12	$2.54M ₿28.12
2762	Taraxa TARA	$0.0004249 ₿0.0000000047	-8.32	$2.52M ₿28.65	$0.0004635 ₿0.0000000050	$0.0003971 ₿0.0000000044	$146.89K ₿1.64	$4.56M ₿51.84	$2.52M ₿28.65
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9963 ₿0.000011	-0.37	$2.51M ₿27.91	$1 ₿0.000011	$0.9851 ₿0.000010	$10.07K ₿0.36	$2.51M ₿27.91	$2.51M ₿27.91
2767	Bitcoin on Base BTCB	$0.1603 ₿0.0000017	-2.61	$2.51M ₿27.98	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$53.61K ₿0.6	$2.51M ₿27.98	$2.51M ₿27.98
2768	WLTH WLTH	$0.002766 ₿0.000000030	-1.36	$2.5M ₿27.84	$0.002811 ₿0.000000031	$0.002758 ₿0.000000030	$163.2K ₿1.8	$2.71M ₿30.1	$2.5M ₿27.84
2769	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.91	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.33M ₿103.93	$2.5M ₿27.91
2771	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.91	$2.5M ₿27.81	$0.0001113 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.07K ₿0.16	$10.8M ₿120.36	$2.5M ₿27.81
2772	ValleyDAO GROW	$0.2244 ₿0.0000024	-1.88	$2.49M ₿27.74	$0.2287 ₿0.0000025	$0.2121 ₿0.0000023	$21.97K ₿0.24	$6.72M ₿74.87	$2.49M ₿27.74
2774	Celer Bridged WETH (Conflux) WETH	$2,958.38 ₿0.032	-6.77	$2.49M ₿27.66	$3,173.28 ₿0.034	$2,930.36 ₿0.032	$7.24K ₿0.08	$2.49M ₿27.66	$2.49M ₿27.66
2776	GemHUB GHUB	$0.00938 ₿0.00000010	-0.87	$2.48M ₿27.58	$0.009524 ₿0.00000010	$0.009162 ₿0.00000010	$85.4K ₿1.26	$11.26M ₿125.18	$2.48M ₿27.58
2778	Binance-Peg EOS EOS	$0.1443 ₿0.0000016	-4.59	$2.48M ₿27.53	$0.1512 ₿0.0000016	$0.1422 ₿0.0000015	$238.55 ₿0	$2.48M ₿27.53	$2.48M ₿27.53
2783	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.10	$2.47M ₿27.42	$1.01 ₿0.000011	$0.9948 ₿0.000010	$49.97M ₿508.64	$2.47M ₿27.42	$2.47M ₿27.42
2785	MAGA TRUMP	$0.05447 ₿0.00000063	-8.10	$2.45M ₿28.61	$0.05966 ₿0.00000065	$0.05449 ₿0.00000063	$151.3K ₿1.62	$2.45M ₿28.61	$2.45M ₿28.61
2786	Foxy FOXY	$0.0004203 ₿0.0000000046	-15.84	$2.46M ₿27.16	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$499.12K ₿5.53	$4.2M ₿46.36	$2.46M ₿27.16
2788	Tensorplex Staked TAO STTAO	$297.52 ₿0.0033	-5.26	$2.46M ₿27.33	$314.05 ₿0.0034	$297.55 ₿0.0033	$53.17 ₿0	$2.46M ₿27.33	$2.46M ₿27.33
2792	BlackCoin BLK	$0.03824 ₿0.00000042	-33.95	$2.45M ₿27.21	$0.0579 ₿0.00000063	$0.03806 ₿0.00000042	$0.19 ₿0	$3.82M ₿42.54	$2.45M ₿27.21
2793	Molecules of Korolchuk IP-NFT VITA-FAST	$2.47 ₿0.000027	6.15	$2.44M ₿27.25	$2.49 ₿0.000027	$2.17 ₿0.000024	$428.06 ₿0	$2.44M ₿27.25	$2.44M ₿27.25
2797	Hipo Governance Token HPO	$0.003076 ₿0.000000034	2.16	$2.44M ₿27.04	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$72.29 ₿0	$3.05M ₿33.86	$2.44M ₿27.04
2800	International Stable Currency ISC	$2.18 ₿0.000024	1.75	$2.43M ₿26.9	$2.2 ₿0.000024	$2.11 ₿0.000023	$6.22K ₿0.07	$2.43M ₿26.9	$2.43M ₿26.9
2801	SNPad SNPAD	$0.008659 ₿0.000000096	-5.02	$2.42M ₿27.04	$0.009117 ₿0.00000010	$0.007455 ₿0.000000084	$63.37K ₿0.71	$2.42M ₿27.04	$2.42M ₿27.04
2803	LOCK IN LOCKIN	$0.002436 ₿0.000000027	-2.74	$2.43M ₿27.01	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$299.82K ₿3.33	$2.43M ₿27.01	$2.43M ₿27.01
2804	Iron Bank EURO IBEUR	$0.8086 ₿0.0000090	-4.46	$2.43M ₿26.99	$0.8464 ₿0.0000092	$0.801 ₿0.0000090	$2.68K ₿0.03	$2.43M ₿26.99	$2.43M ₿26.99
2809	azit AZIT	$0.006037 ₿0.000000067	-1.57	$2.42M ₿26.85	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$218.05K ₿2.43	$3.02M ₿33.52	$2.42M ₿26.85
2813	StarLink STARL	$0.000000242 ₿0.0000000000026	-7.73	$2.4M ₿26.73	$0.0000002625 ₿0.0000000000028	$0.0000002404 ₿0.0000000000026	$21.38K ₿0.24	$2.41M ₿26.79	$2.4M ₿26.73
2814	ParallelAI PAI	$0.024 ₿0.00000026	-14.04	$2.4M ₿26.69	$0.02821 ₿0.00000031	$0.0239 ₿0.00000026	$102.98K ₿1.15	$2.4M ₿26.69	$2.4M ₿26.69
2816	Film.io FAN	$0.0007675 ₿0.0000000085	3.10	$2.39M ₿26.6	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.85 ₿0	$7.68M ₿85.33	$2.39M ₿26.6
2818	Slothana SLOTH	$0.001296 ₿0.000000014	-7.61	$2.41M ₿26.56	$0.001403 ₿0.000000015	$0.001262 ₿0.000000014	$163.68K ₿1.8	$2.41M ₿26.56	$2.41M ₿26.56
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2821	Warped Games WARPED	$0.000257 ₿0.0000000028	-1.72	$2.38M ₿26.49	$0.000262 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.22K ₿0.01	$2.38M ₿26.49	$2.38M ₿26.49
2823	Symbiosis SIS	$0.02892 ₿0.00000031	-9.18	$2.37M ₿26.4	$0.0321 ₿0.00000035	$0.02836 ₿0.00000031	$3.29M ₿36.65	$2.88M ₿31.98	$2.37M ₿26.4
2826	Mistery MERY	$0.00000557 ₿0.000000000062	-3.00	$2.36M ₿26.29	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.26K ₿0.18	$2.36M ₿26.29	$2.36M ₿26.29
2829	DeFinity DEFX	$0.01533 ₿0.00000017	-5.42	$2.35M ₿26.16	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.95K ₿0.02	$2.63M ₿29.31	$2.35M ₿26.16
2831	Kinka XNK	$4,862.81 ₿0.054	3.23	$2.35M ₿26.08	$4,870.07 ₿0.054	$4,704.32 ₿0.051	$80.94K ₿0.9	$2.35M ₿26.08	$2.35M ₿26.08
2833	Kyber Network KNCL	$0.2128 ₿0.0000023	-5.14	$2.35M ₿26.08	$0.2243 ₿0.0000024	$0.2076 ₿0.0000022	$7.11K ₿0.08	$2.44M ₿27.1	$2.35M ₿26.08
2834	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2835	Blend BLND	$0.06646 ₿0.00000073	0.67	$2.34M ₿26.02	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.23K ₿0.04	$4.46M ₿49.55	$2.34M ₿26.02
2843	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.29	$2.31M ₿25.72	$1.04 ₿0.000011	$1.02 ₿0.000011	$51.21K ₿0.57	$2.31M ₿25.72	$2.31M ₿25.72
2848	michi $MICHI	$0.004153 ₿0.000000046	9.80	$2.31M ₿25.62	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.5	$2.31M ₿25.62	$2.31M ₿25.62
2850	Cere Network CERE	$0.0003464 ₿0.0000000038	0.63	$2.3M ₿25.54	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$97.19K ₿1.08	$3.46M ₿38.47	$2.3M ₿25.54
2851	Vexanium VEX	$0.002177 ₿0.000000024	-1.37	$2.29M ₿25.41	$0.002474 ₿0.000000027	$0.002177 ₿0.000000024	$69.38K ₿0.77	$2.29M ₿25.41	$2.29M ₿25.41
2855	Wrapped AyeAyeCoin WAAC	$0.3803 ₿0.0000042	-4.75	$2.28M ₿25.4	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.46K ₿0.05	$2.28M ₿25.4	$2.28M ₿25.4
2857	JetTon Games JETTON	$0.04616 ₿0.00000050	-1.21	$2.29M ₿25.35	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.85K ₿0.97	$3.66M ₿40.48	$2.29M ₿25.35
2862	Pibble PIB	$0.00009398 ₿0.0000000010	3.76	$2.27M ₿25.19	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$9.32K ₿0.11	$2.79M ₿30.98	$2.27M ₿25.19
2863	Kin KIN	$0.0000008491 ₿0.0000000000094	0.35	$2.26M ₿25.01	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$61.69K ₿0.69	$2.26M ₿25.01	$2.26M ₿25.01
2864	Froge FROGE	$0.000000003491 ₿0.000000000000038	-5.47	$2.26M ₿25.17	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$656.99K ₿7.3	$2.26M ₿25.17	$2.26M ₿25.17
2865	Dagger XDAG	$0.001739 ₿0.000000019	10.98	$2.26M ₿25.03	$0.001858 ₿0.000000021	$0.00156 ₿0.000000017	$350.86K ₿3.93	$2.53M ₿27.94	$2.26M ₿25.03
2866	Merkle Trade MKL	$0.05144 ₿0.00000057	-0.14	$2.26M ₿25.13	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.5K ₿0.03	$5.14M ₿57.09	$2.26M ₿25.13
2868	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-4.81	$2.26M ₿25	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24.21	$2.26M ₿25	$2.26M ₿25
2870	Napoli Fan Token NAP	$0.4325 ₿0.0000047	2.17	$2.25M ₿24.81	$0.446 ₿0.0000049	$0.4233 ₿0.0000046	$541.62K ₿6.03	$4.32M ₿47.6	$2.25M ₿24.81
2871	Shoggoth SHOGGOTH	$0.002251 ₿0.000000025	-1.32	$2.25M ₿25.06	$0.002284 ₿0.000000025	$0.002154 ₿0.000000024	$490.24K ₿5.47	$2.25M ₿25.06	$2.25M ₿25.06
2872	Octopus Network OCT	$0.02251 ₿0.00000025	-2.82	$2.25M ₿25.06	$0.02316 ₿0.00000025	$0.02221 ₿0.00000024	$67.06K ₿0.75	$2.25M ₿25.06	$2.25M ₿25.06
2874	MOEW MOEW	$0.0003407 ₿0.0000000037	-5.03	$2.25M ₿25	$0.0003587 ₿0.0000000039	$0.0003327 ₿0.0000000037	$151.67K ₿1.7	$2.25M ₿25	$2.25M ₿25
2875	BasedAI BASEDAI	$0.06282 ₿0.00000069	-11.42	$2.24M ₿24.96	$0.07092 ₿0.00000078	$0.06079 ₿0.00000068	$9.73K ₿0.11	$2.24M ₿24.96	$2.24M ₿24.96
2878	Heurist HEU	$0.01181 ₿0.00000013	-2.39	$2.24M ₿24.94	$0.01213 ₿0.00000013	$0.01172 ₿0.00000013	$187.14K ₿2.09	$11.74M ₿130.76	$2.24M ₿24.94
2882	Panther AI PAI	$0.00803 ₿0.000000089	-9.18	$2.24M ₿24.89	$0.008841 ₿0.000000097	$0.007959 ₿0.000000089	$602.13K ₿6.29	$3.81M ₿42.4	$2.24M ₿24.89
2884	BRN Metaverse BRN	$0.08855 ₿0.00000098	-4.92	$2.24M ₿24.81	$0.09315 ₿0.0000010	$0.08744 ₿0.00000097	$177.71K ₿1.98	$2.48M ₿27.56	$2.24M ₿24.81
2888	Neutrino XTN	$0.02401 ₿0.00000026	0.84	$2.23M ₿24.74	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$237.39 ₿0	$2.23M ₿24.74	$2.23M ₿24.74
2889	Inspect INSP	$0.002789 ₿0.000000030	-15.43	$2.23M ₿24.75	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$507.68K ₿5.65	$2.79M ₿31	$2.23M ₿24.75
2890	Taki Games TAKI	$0.001905 ₿0.000000021	1.17	$2.23M ₿24.78	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$95.35 ₿0	$5.7M ₿63.48	$2.23M ₿24.78
2891	LEO LEO	$0.0002345 ₿0.0000000026	5.17	$2.23M ₿24.71	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$32.04K ₿0.36	$2.34M ₿26.01	$2.23M ₿24.71
2892	Artrade ATR	$0.001771 ₿0.000000019	-2.59	$2.22M ₿24.71	$0.001825 ₿0.000000020	$0.001724 ₿0.000000019	$481.22K ₿4.67	$2.23M ₿24.78	$2.22M ₿24.71
2896	Sidus SIDUS	$0.0001981 ₿0.0000000022	-16.67	$2.22M ₿24.81	$0.0002413 ₿0.0000000026	$0.000165 ₿0.0000000018	$362.84K ₿3.3	$3.78M ₿42.32	$2.22M ₿24.81
2898	Litecoin Cash LCC	$0.00269 ₿0.000000029	-2.25	$2.21M ₿24.58	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$245.41 ₿0	$2.21M ₿24.58	$2.21M ₿24.58
2899	Moonsama SAMA	$0.0022 ₿0.000000024	-19.95	$2.21M ₿24.59	$0.002749 ₿0.000000030	$0.00215 ₿0.000000024	$50.83K ₿0.56	$2.21M ₿24.59	$2.21M ₿24.59
2904	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	2.37	$2.2M ₿24.46	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$434.94K ₿4.84	$2.22M ₿24.67	$2.2M ₿24.46
2905	Atlas Navi NAVI	$0.0136 ₿0.00000015	-0.56	$2.2M ₿24.51	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$157.48K ₿1.76	$4.08M ₿45.48	$2.2M ₿24.51
2908	RocketX Exchange RVF	$0.02404 ₿0.00000026	-3.28	$2.2M ₿24.47	$0.02486 ₿0.00000027	$0.0238 ₿0.00000026	$6.93K ₿0.08	$2.2M ₿24.47	$2.2M ₿24.47
2909	Contango TANGO	$0.004382 ₿0.000000048	-5.81	$2.2M ₿24.43	$0.004652 ₿0.000000051	$0.001697 ₿0.000000018	$101.52 ₿0	$4.38M ₿48.72	$2.2M ₿24.43
2911	zkSync Bridged WBTC (zkSync) WBTC	$89,521 ₿0.99	-2.34	$2.2M ₿24.4	$91,666 ₿1.0038	$87,745 ₿0.99	$30.46K ₿0.34	$2.2M ₿24.4	$2.2M ₿24.4
2912	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05183 ₿0.00000057	-1.94	$2.19M ₿24.37	$0.05295 ₿0.00000058	$0.05157 ₿0.00000057	$71.95K ₿0.8	$5.17M ₿57.54	$2.19M ₿24.37
2913	ZoidPay ZPAY	$0.005578 ₿0.000000062	-3.07	$2.19M ₿24.38	$0.005755 ₿0.000000063	$0.005318 ₿0.000000059	$2.23K ₿0.02	$3.91M ₿43.53	$2.19M ₿24.38
2915	Morpheus Network MNW	$0.0583 ₿0.00000064	-5.23	$2.19M ₿24.36	$0.06235 ₿0.00000068	$0.05515 ₿0.00000061	$3.05K ₿0.03	$2.79M ₿31.09	$2.19M ₿24.36
2917	ZND Token ZND	$0.009923 ₿0.00000011	3.43	$2.18M ₿24.27	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.56M ₿17.31	$6.89M ₿76.6	$2.18M ₿24.27
2919	SubQuery Network SQT	$0.0006089 ₿0.0000000068	-3.77	$2.17M ₿24.17	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$111.13K ₿1.39	$6.23M ₿69.42	$2.17M ₿24.17
2921	Qi Dao QI	$0.01479 ₿0.00000016	-7.25	$2.17M ₿24.12	$0.01595 ₿0.00000017	$0.01433 ₿0.00000016	$1.53K ₿0.02	$2.96M ₿32.94	$2.17M ₿24.12
2922	PLAYA3ULL GAMES 3ULL	$0.0001386 ₿0.0000000015	-6.85	$2.17M ₿24.04	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$160.4K ₿1.68	$2.17M ₿24.08	$2.17M ₿24.04
2923	Fuse Network Token FUSE	$0.00696 ₿0.000000077	-2.59	$2.18M ₿24.12	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$657.83K ₿7.3	$2.71M ₿30.03	$2.18M ₿24.12
2924	Alvara Protocol ALVA	$0.02515 ₿0.00000027	-7.73	$2.16M ₿23.45	$0.02755 ₿0.00000030	$0.0241 ₿0.00000027	$117.54K ₿1.81	$4.98M ₿54.04	$2.16M ₿23.45
2926	WHISKEY WHISKEY	$0.002162 ₿0.000000024	-4.53	$2.16M ₿23.99	$0.002265 ₿0.000000024	$0.002119 ₿0.000000023	$574.17 ₿0.01	$2.16M ₿23.99	$2.16M ₿23.99
2927	Signum SIGNA	$0.0009832 ₿0.000000010	0.39	$2.15M ₿24	$0.0009901 ₿0.000000011	$0.0009738 ₿0.000000010	$27.98K ₿0.31	$2.15M ₿24	$2.15M ₿24
2928	Mynth MNT	$0.05006 ₿0.00000056	-2.41	$2.15M ₿24.32	$0.05129 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2930	Tidecoin TDC	$0.1148 ₿0.0000012	4.86	$2.15M ₿23.89	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$261.07 ₿0	$2.15M ₿23.89	$2.15M ₿23.89
2934	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000011	0.05	$2.14M ₿23.75	$1.01 ₿0.000011	$0.994 ₿0.000010	$140.43K ₿1.56	$2.14M ₿23.75	$2.14M ₿23.75
2937	EverRise RISE	$0.00002973 ₿0.00000000033	-4.55	$2.13M ₿23.67	$0.00003114 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.67	$2.13M ₿23.67
2938	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993 ₿0.000011	-0.02	$2.13M ₿23.68	$1 ₿0.000011	$0.9963 ₿0.000010	$8.65K ₿0.1	$2.13M ₿23.68	$2.13M ₿23.68
2940	Shiden Network SDN	$0.03115 ₿0.00000034	15.61	$2.13M ₿23.67	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$31.03K ₿0.35	$2.73M ₿30.34	$2.13M ₿23.67
2943	The Last Play RETIRE	$0.002122 ₿0.000000023	-15.78	$2.12M ₿23.64	$0.002519 ₿0.000000027	$0.002023 ₿0.000000022	$1.12M ₿10.85	$2.12M ₿23.64	$2.12M ₿23.64
2946	Refund RFD	$0.000002129 ₿0.000000000023	-2.41	$2.12M ₿23.66	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.06K ₿0.18	$2.12M ₿23.66	$2.12M ₿23.66
2948	Hydra HYDRA	$0.07132 ₿0.00000079	-4.09	$2.12M ₿23.55	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$83.97K ₿0.93	$2.28M ₿25.42	$2.12M ₿23.55
2950	Decentrawood DEOD	$0.004294 ₿0.000000047	6.21	$2.12M ₿23.58	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$227.13K ₿2.52	$2.12M ₿23.58	$2.12M ₿23.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}