صفحة النتائج 15 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Manta mETH METH	$1,819.17	3.14	$7.55M	$1,839.93	$1,763.87	$365.79	$7.55M	$7.55M
1678	XSwap XSWAP	$0.03703	-2.27	$7.54M	$0.03805	$0.03528	$79.06K	$12.82M	$7.54M
1679	Camelot Token GRAIL	$382.86 ₿0.024	2.07	$7.55M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$304.21K ₿25.31	$32.46M ₿1.81K	$7.55M ₿451.32
1681	Adappter Token ADP	$0.001815 ₿0.000000055	0.52	$7.51M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$372.19K ₿6.09	$18.16M ₿553.92	$7.51M ₿167.04
1682	Hydranet HDN	$0.04177 ₿0.00000069	1.90	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$84.94K ₿1.52	$12.53M ₿208.86	$7.5M ₿111.84
1684	mETH Protocol COOK	$0.007787	5.22	$7.47M	$0.00788	$0.007212	$556.46K	$38.91M	$7.47M
1685	Meeds DAO MEED	$0.3643 ₿0.0000044	4.08	$7.45M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.81K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1686	Stronghold Staked SOL STRONGSOL	$166.69	0.48	$7.42M	$171.45	$164.8	$6.99K	$7.42M	$7.42M
1687	Ambire Wallet WALLET	$0.01075 ₿0.00000041	1.74	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$549.21K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1688	Cere Network CERE	$0.001114 ₿0.00000010	-0.83	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$108.29K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1689	PHNIX PHNIX	$0.00001393	8.51	$7.39M	$0.000014	$0.0000128	$326.67K	$8.2M	$7.39M
1690	Thala THL	$0.14 ₿0.000025	14.39	$7.38M ₿835.15	$0.1404 ₿0.000031	$0.1224 ₿0.000025	$134.23K ₿44.91	$14.01M ₿2.53K	$7.38M ₿835.15
1691	Welshcorgicoin WELSH	$0.000736 ₿0.000000095	13.21	$7.36M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.19K ₿21.4	$7.36M ₿954.63	$7.36M ₿954.63
1693	Laqira Protocol LQR	$0.08451 ₿0.00000040	3.21	$7.36M ₿0	$0.08466 ₿0.00000040	$0.08117 ₿0.00000038	$270.71K ₿0.2	$211.28M ₿4.04K	$7.36M ₿0
1694	Bitcoin Diamond BCD	$0.03902 ₿0.0000019	11.41	$7.34M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.5K ₿0.58	$7.34M ₿408.66	$7.34M ₿366.15
1696	WELF WELF	$0.9612	-2.45	$7.33M	$0.9857	$0.9207	$48.23K	$48.06M	$7.33M
1698	Mintlayer ML	$0.03813 ₿0.0000059	-0.64	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$240.79K ₿24.35	$15.25M ₿2.39K	$7.33M ₿665.37
1700	Ethervista VISTA	$7.77	-1.94	$7.32M	$8.12	$7.75	$1.54M	$7.32M	$7.32M
1701	Tarot TAROT	$0.109 ₿0.0000035	6.07	$7.33M ₿0	$0.1093 ₿0.0000035	$0.1028 ₿0.0000033	$107.58K ₿3.38	$10.91M ₿355	$7.33M ₿0
1703	MCDex MCB	$1.92 ₿0.00017	3.80	$7.28M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$60.18K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1704	DeFiChain DFI	$0.008312 ₿0.0000011	60.08	$7.66M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$431.22K ₿65.11	$10.45M ₿1.33K	$7.66M ₿963.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001256 ₿0.00000000013	$0.0000119 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kin KIN	$0.00000273 ₿0.00000000029	9.90	$7.2M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$325.56K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1708	Divi DIVI	$0.001706 ₿0.000000035	13.85	$7.28M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$172.39K ₿4.69	$7.28M	$7.28M ₿134.88
1709	Augur REP	$0.8966 ₿0.000016	-6.35	$7.21M ₿135.62	$0.9574 ₿0.000017	$0.8808 ₿0.000016	$100.17K ₿10.66	$7.21M ₿135.62	$7.21M ₿135.62
1711	StakeWise SWISE	$0.01287 ₿0.00000048	6.06	$7.19M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.68K ₿0.01	$12.87M ₿481.2	$7.19M ₿204.21
1712	"　" "　"	$0.0114	39.79	$7.18M	$0.0191	$0.00775	$1.31M	$7.18M	$7.18M
1713	Nuls NULS	$0.06406 ₿0.000012	-7.40	$7.18M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.18M ₿199.6	$8.4M ₿1.62K	$7.18M ₿1.38K
1714	Hydro Protocol HDRO	$0.0252 ₿0.0000059	1.74	$7.18M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$85.22K ₿4.69	$25.21M ₿5.93K	$7.18M ₿716.53
1715	Cross The Ages CTA	$0.0169	-12.50	$7.2M	$0.01959	$0.01637	$250.73K	$8.45M	$7.2M
1716	TRAC (Ordinals) TRAC	$0.3397 ₿0.000055	-0.46	$7.19M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$585.36K ₿15.18	$7.19M ₿1.18K	$7.19M ₿1.18K
1717	Peercoin PPC	$0.2384 ₿0.0000088	4.03	$7.04M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.6K ₿1.01	$7.04M ₿242.22	$7.04M ₿255.62
1718	SolForge Fusion SFG	$1.18	-1.23	$7.05M	$1.24	$1.17	$8.19K	$99.95M	$7.05M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Inter Milan Fan Token INTER	$0.8237 ₿0.000042	1.41	$6.99M ₿185.01	$0.8304 ₿0.000043	$0.8105 ₿0.000039	$679.61K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1723	Paint Swap BRUSH	$0.01692 ₿0.00000047	9.73	$6.97M ₿171.63	$0.01711 ₿0.00000049	$0.01542 ₿0.00000045	$38.3K ₿0.74	$6.97M ₿178.98	$6.97M ₿171.63
1724	Mars Protocol MARS	$0.01223 ₿0.00000099	23.46	$7.08M ₿209.75	$0.01226 ₿0.0000010	$0.009911 ₿0.00000097	$8.92K ₿0.23	$7.09M ₿1K	$7.08M ₿209.75
1725	Polaris Share POLA	$0.01374 ₿0.00000063	1.04	$6.94M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$159.51K ₿19.93	$62.94M ₿2.92K	$6.94M ₿277.28
1726	Shrapnel SHRAP	$0.005613 ₿0.0000035	6.69	$6.95M ₿1.54K	$0.005887 ₿0.0000037	$0.005261 ₿0.0000034	$259.91K ₿26.34	$16.86M ₿10.57K	$6.95M ₿1.54K
1727	OX Coin OX	$0.002407 ₿0.00000019	15.10	$6.96M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.56M ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1728	Draggin Karma Points DKP	$0.001741	6.55	$6.95M	$0.001757	$0.001626	$4.39K	$13.93M	$6.95M
1729	DecideAI DCD	$0.01399 ₿0.00000040	4.16	$6.92M ₿0	$0.01406 ₿0.00000043	$0.01264 ₿0.00000040	$215.5K ₿0	$13.76M ₿404.21	$6.92M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1634 ₿0.0000017	$0.1558 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.006924	-11.25	$6.98M	$0.008513	$0.006865	$357.83K	$6.98M	$6.98M
1731	LIF3 (OLD) LIF3	$0.002634 ₿0.00000016	0.64	$6.89M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.57K ₿0.13	$23.42M ₿1.46K	$6.89M ₿428.96
1732	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$690.34K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1733	King Protocol KING	$619.33	10.79	$6.74M	$620.29	$558.99	$68.49K	$6.74M	$6.74M
1734	Vtrading VTRADING	$0.006864	-1.97	$6.9M	$0.007322	$0.006301	$252.51K	$6.9M	$6.9M
1735	DexCheck AI DCK	$0.00972 ₿0.0000012	5.58	$6.85M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$304.8K ₿16.12	$9.35M ₿1.2K	$6.85M ₿441.85
1736	Galaxia GXA	$0.002315 ₿0.000000033	1.24	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.18K ₿14.84	$17.64M ₿257.6	$6.84M ₿91.32
1737	Arc ARC	$0.00703 ₿0.0000010	0.72	$6.82M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.44K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1739	NFTX NFTX	$16.19 ₿0.00026	-5.45	$6.8M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1742	Origin Dollar OUSD	$0.9987 ₿0.000014	0.27	$6.69M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$280.32K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1743	Pharaoh PHAR	$362.42 ₿0.00094	1.94	$6.65M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$97.4K ₿0	$48.52M ₿47.39	$6.65M ₿0
1744	Dream Machine Token DMT	$6.69 ₿0.0013	-0.27	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$43.09K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1745	Tema TEMA	$0.00665	16.36	$6.65M	$0.006732	$0.005627	$484.15K	$6.65M	$6.65M
1746	PlayDapp PDA	$0.01073 ₿0.0000017	0.47	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.07M ₿84.32	$7.53M ₿1.24K	$6.64M ₿1.04K
1747	Sentinel DVPN	$0.0003016 ₿0.000000025	-0.74	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$237.45K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1750	Only1 LIKE	$0.01656 ₿0.0000027	-9.73	$6.56M ₿752.61	$0.01861 ₿0.0000031	$0.01645 ₿0.0000027	$566.26K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1753	xExchange MEX	$0.000001549 ₿0.000000000093	-4.95	$6.47M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000152 ₿0.000000000093	$77.38K ₿0.62	$12.45M ₿749.35	$6.47M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Katana Inu KATA	$0.0001704 ₿0.000000026	-5.65	$6.44M ₿721.59	$0.0001875 ₿0.000000029	$0.0001689 ₿0.000000026	$265.56K ₿6.58	$8.52M ₿1.33K	$6.44M ₿721.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GATSBY GATSBY	$0.1118	6.90	$6.44M	$0.112	$0.1046	$15.82K	$11.18M	$6.44M
1758	Moon Tropica CAH	$2.29 ₿0.00053	9.70	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.55K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1759	FLUX Token FLX	$0.02386 ₿0.0000027	2.15	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.38 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1760	Jeff JEFF	$6.42	-3.54	$6.41M	$6.78	$6.38	$218.98K	$6.41M	$6.41M
1761	sekoia by Virtuals SEKOIA	$0.006404	12.97	$6.4M	$0.006409	$0.005584	$224.75K	$6.4M	$6.4M
1762	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	3.44	$6.39M ₿284.77	$0.1444 ₿0.0000076	$0.139 ₿0.0000072	$3.99M ₿4.85	$11.55M ₿584.41	$6.39M ₿284.77
1763	WiFi Map WIFI	$0.01087 ₿0.0000018	2.72	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$94.49K ₿12.9	$10.87M ₿1.84K	$6.4M ₿566.16
1764	Router Protocol ROUTE	$0.01025	1.41	$6.38M	$0.01042	$0.0101	$2.6M	$10.26M	$6.38M
1765	AC Milan Fan Token ACM	$0.843 ₿0.000043	4.32	$6.37M ₿267.99	$0.8462 ₿0.000044	$0.8081 ₿0.000039	$1.43M ₿139.33	$16.79M ₿871.39	$6.37M ₿267.99
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Pepe 2.0 PEPE2.0	$0.00000001356 ₿0.00000000000084	8.56	$6.36M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001245 ₿0.00000000000083	$983.86K ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1768	UFO Gaming UFO	$0.0000002467 ₿0.000000000017	2.41	$6.36M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002408 ₿0.000000000017	$171.24K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1769	ether.fi Staked EIGEN EEIGEN	$1.03	7.76	$6.35M	$1.04	$0.9594	$8.36K	$6.35M	$6.35M
1770	Party PARTY	$0.003089	17.43	$6.17M	$0.003089	$0.002619	$30.66K	$6.17M	$6.17M
1771	Toby ToadGod TOBY	$0.00000001668 ₿0.00000000000057	3.35	$6.31M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.37K ₿5.76	$7.01M ₿245.75	$6.31M ₿0
1772	Blocksquare BST	$0.1066 ₿0.000011	1.40	$6.3M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$239.11K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1773	DeFi Kingdoms JEWEL	$0.05596 ₿0.0000027	0.39	$6.3M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$57.53K ₿0.29	$6.71M ₿330.67	$6.3M ₿310.1
1774	Ovr OVR	$0.1227 ₿0.0000067	0.53	$6.3M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$302.23K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1777	Jesus Coin JESUS	$0.00000004006 ₿0.0000000000013	2.64	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003902 ₿0.0000000000013	$18.25K ₿3.36	$31.13M ₿1.08K	$6.26M ₿217.77
1778	MINATIVERSE MNTC	$1.14 ₿0.000036	2.20	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$238.68K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1781	Monkey Pox POX	$0.006227	18.27	$6.25M	$0.006609	$0.00525	$26.36K	$6.25M	$6.25M
1782	BUBBLES BUBBLES	$0.006242	1.86	$6.24M	$0.006417	$0.006094	$513.82	$6.24M	$6.24M
1783	Kolin KOLIN	$0.006242	-6.71	$6.24M	$0.007286	$0.005878	$151.77K	$6.24M	$6.24M
1785	Oxygen OXY	$0.03088 ₿0.00000082	2.56	$6.24M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.48K ₿0.1	$308.48M ₿8.23K	$6.24M ₿166.51
1787	Otherworld OWN	$0.177	8.98	$6.27M	$0.2016	$0.1624	$25.56K	$177.45M	$6.27M
1788	f(x) Coin FX	$0.09397 ₿0.0000028	-2.63	$6.22M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$311.18K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1790	Yelay YLAY	$0.008915	2.80	$6.18M	$0.008999	$0.008671	$11.66K	$8.91M	$6.18M
1791	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1792	Massa MAS	$0.02316	-0.39	$6.17M	$0.02334	$0.02311	$105.55K	$25.06M	$6.17M
1793	Adrena ADX	$0.02539	-9.48	$6.17M	$0.02868	$0.02537	$26.84K	$6.36M	$6.17M
1794	Dolan Duck DOLAN	$0.06255 ₿0.00000019	4.79	$6.16M ₿0	$0.07172 ₿0.00000024	$0.05948 ₿0.00000016	$243.43K ₿1.34	$6.16M ₿19.47	$6.16M ₿0
1795	Financie Token FNCT	$0.001629 ₿0.000000066	1.12	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$85.51K ₿3.73	$32.59M ₿1.33K	$6.17M ₿0
1796	Galeon GALEON	$0.008354 ₿0.00000051	2.60	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008142 ₿0.00000050	$152.09K ₿6.74	$21.56M ₿1.33K	$6.17M ₿352.67
1797	ZeroLend ZERO	$0.00008909	1.39	$6.16M	$0.00009022	$0.00008616	$4.22M	$8.9M	$6.16M
1798	Archway ARCH	$0.01018 ₿0.0000024	1.35	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$38.91K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
1799	APWine APW	$0.6381 ₿0.000037	1.76	$6.15M ₿363.88	$0.6881 ₿0.000039	$0.6271 ₿0.000036	$5.97K ₿12.36	$31.91M ₿1.89K	$6.15M ₿363.88
1801	Mysterium MYST	$0.1889 ₿0.0000028	0.36	$6.13M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$53.67K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}