صفحة النتائج 15 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Aura Finance AURA	$0.06803 ₿0.000010	0.35	$3.38M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.37K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2488	SIPHER SIPHER	$0.01253 ₿0.0000047	-1.54	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2489	Grok GROK	$0.0005316 ₿0.00000014	1.26	$3.36M ₿959.29	$0.000534 ₿0.00000017	$0.0005098 ₿0.00000014	$809.24K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2490	Osmosis allETH ETH	$3,024.54	2.82	$3.36M	$3,042.32	$2,873.71	$210.24K	$3.36M	$3.36M
2491	Cere Network CERE	$0.0005055 ₿0.00000010	-2.13	$3.35M ₿695.06	$0.000571 ₿0.00000010	$0.0005038 ₿0.000000098	$94.41K ₿16.07	$5.05M ₿1.05K	$3.35M ₿695.06
2492	MEOW MEOW	$0.002223 ₿0.00000059	5.38	$3.35M ₿888.9	$0.002235 ₿0.00000063	$0.002082 ₿0.00000058	$2.51K ₿2.66	$22.48M ₿5.99K	$3.35M ₿888.9
2494	Dogebonk DOBO	$0.000000006125 ₿0.00000000000014	3.38	$3.33M ₿80.11	$0.000000006168 ₿0.00000000000014	$0.000000005839 ₿0.00000000000014	$406.22 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2495	Yelay YLAY	$0.004803	0.80	$3.33M	$0.004843	$0.004727	$6.86K	$4.8M	$3.33M
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,720	2.71	$3.33M	$90,266	$86,242	$280.8K	$3.33M	$3.33M
2501	SNPad SNPAD	$0.01174	16.31	$3.32M	$0.01189	$0.009918	$54.69K	$3.32M	$3.32M
2502	KONDUX KNDX	$0.006044 ₿0.0000011	5.80	$3.32M ₿620.21	$0.006084 ₿0.0000012	$0.00559 ₿0.0000011	$5.88K ₿4.69	$5.71M ₿1.08K	$3.32M ₿620.21
2504	Hipo Governance Token HPO	$0.004157	-1.44	$3.31M	$0.004445	$0.003964	$376.68	$4.14M	$3.31M
2505	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2507	Fei USD FEI	$1 ₿0.000013	0.45	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9896 ₿0.000013	$4.75K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2508	Stride STRD	$0.06275 ₿0.000043	0.32	$3.29M ₿3.91K	$0.0629 ₿0.000045	$0.06123 ₿0.000040	$15.1K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2510	Roaring Kitty ROAR	$0.003283	3.07	$3.28M	$0.003471	$0.003104	$133.16K	$3.28M	$3.28M
2511	Nya NYA	$0.00000008924	2.99	$3.28M	$0.00000009	$0.00000008542	$6.02K	$3.29M	$3.28M
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.002846 ₿0.00000058	3.92	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$642.27K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2517	STAT STAT	$0.04298 ₿0.0000027	1.12	$3.26M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$931.89K ₿4.22	$4.17M ₿271.43	$3.26M ₿114.6
2518	Ovr OVR	$0.06339 ₿0.0000067	-0.32	$3.25M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$337.76K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
2519	Unizen ZCX	$0.004974 ₿0.0000044	-5.09	$3.24M ₿3.11K	$0.005353 ₿0.0000047	$0.004951 ₿0.0000044	$98.69K ₿36.79	$4.71M ₿4.25K	$3.24M ₿3.11K
2520	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2521	VNX EURO VEUR	$1.17 ₿0.000015	1.20	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$191.2K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2523	Mizar MZR	$0.0004245 ₿0.000000010	3.61	$3.23M ₿45.04	$0.0004274 ₿0.000000011	$0.000401 ₿0.000000010	$332.18 ₿0.13	$4.25M ₿103.06	$3.23M ₿45.04
2524	WUFFI WUF	$0.00000003893	-1.88	$3.21M	$0.00000003973	$0.00000003887	$12.03K	$3.21M	$3.21M
2525	Hoppy HOPPY	$0.000007659	3.51	$3.2M	$0.000007679	$0.000007259	$1.13M	$3.2M	$3.2M
2526	Pandacoin PND	$0.00008996 ₿0.00000000055	-33.98	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2528	SunContract SNC	$0.0262 ₿0.00000092	-7.18	$3.22M ₿113.45	$0.02823 ₿0.00000095	$0.02453 ₿0.00000092	$271.94K ₿6.92	$3.22M ₿113.45	$3.22M ₿113.45
2529	Mynth MNT	$0.07761	4.33	$3.21M	$0.07854	$0.0734	$808.99	$7.77M	$3.21M
2530	Splinterlands SPS	$0.006552 ₿0.00000025	2.84	$3.21M ₿124.46	$0.006575 ₿0.00000025	$0.006321 ₿0.00000024	$20.92K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2538	Particl PART	$0.2068 ₿0.0000053	-4.35	$3.19M ₿74.19	$0.2164 ₿0.0000053	$0.2037 ₿0.0000051	$100.31K ₿1.54	$3.19M	$3.19M ₿74.19
2540	Artyfact ARTY	$0.1395 ₿0.000015	0.26	$3.19M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.53M ₿24.94	$3.47M ₿389.05	$3.19M ₿203.67
2542	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$23.12K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2545	Electra Protocol XEP	$0.0001725 ₿0.000000014	0.17	$3.16M ₿267.76	$0.000179 ₿0.000000018	$0.0001658 ₿0.000000014	$111.35K ₿3.06	$5.09M ₿440.06	$3.16M ₿267.76
2546	Dagger XDAG	$0.00244 ₿0.00000010	0.03	$3.15M ₿124.62	$0.002464 ₿0.00000010	$0.002432 ₿0.000000093	$220.52K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2549	Harold HAROLD	$0.003136	0.89	$3.13M	$0.003175	$0.003014	$55.36K	$3.13M	$3.13M
2553	Heroes of Mavia MAVIA	$0.06072 ₿0.000069	-0.37	$3.14M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.69M ₿628.04	$15.22M ₿17.24K	$3.14M ₿2.07K
2557	Pundu PUNDU	$0.003126	4.74	$2.99M	$0.003074	$0.002932	$90.36	$2.99M	$2.99M
2559	Resistance Dog REDO	$0.0311 ₿0.0000092	6.57	$3.11M ₿0	$0.03123 ₿0.000010	$0.02847 ₿0.0000057	$87.96K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2562	Kyber Network KNCL	$0.2749 ₿0.000010	0.31	$3.1M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.7K ₿1.12	$3.22M ₿145.82	$3.1M ₿231.35
2565	Cream CREAM	$1.33 ₿0.00069	-0.22	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.01K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2567	Base God TYBG	$0.00002508 ₿0.0000000038	1.11	$3.09M ₿474.67	$0.00002538 ₿0.0000000041	$0.00002356 ₿0.0000000035	$18.66K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2570	FLUX Token FLX	$0.01145 ₿0.0000027	-0.14	$3.08M ₿730.13	$0.01147 ₿0.0000027	$0.01127 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2571	XEN Crypto XEN	$0.00000001223 ₿0.0000000000054	2.95	$3.08M ₿457.06	$0.00000001254 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$402.76K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2575	Luckycoin LKY	$0.1588	13.38	$3.06M	$0.16	$0.1344	$85.71K	$3.06M	$3.06M
2576	LushAI LUSH	$0.0005052 ₿0.000000043	4.68	$3.05M ₿0	$0.0005073 ₿0.000000043	$0.0004724 ₿0.000000034	$1.77K ₿1.56	$9.92M ₿867.66	$3.05M ₿0
2578	Osmosis allSOL SOL	$143.23	4.54	$3.05M	$143.5	$134.84	$54.58K	$3.05M	$3.05M
2580	mfercoin MFER	$0.00303 ₿0.00000097	3.61	$3.04M ₿0	$0.003123 ₿0.0000010	$0.00288 ₿0.00000085	$3.54M ₿268.04	$3.04M ₿960.87	$3.04M ₿0
2581	Karate Combat KARATE	$0.00004555 ₿0.000000048	-0.31	$3.04M ₿422.1	$0.00004717 ₿0.000000050	$0.00004484 ₿0.000000048	$14.23K ₿5.4	$5.01M ₿5.34K	$3.04M ₿422.1
2584	MAGA TRUMP	$0.06694 ₿0.000084	1.73	$3.02M ₿3.93K	$0.06718 ₿0.000086	$0.06451 ₿0.000077	$298.66K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2585	Skeb SKEB	$0.0003115 ₿0.000000021	-6.66	$3.03M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$11.63K ₿4.24	$3.12M ₿213.27	$3.03M ₿131.14
2586	Pandora PANDORA	$301.63 ₿0.13	5.36	$3.01M ₿1.36K	$302.81 ₿0.14	$280.21 ₿0.13	$246.95K ₿71.13	$3.01M ₿1.36K	$3.01M ₿1.36K
2588	Guild of Guardians GOG	$0.003766 ₿0.0000025	-0.07	$3.03M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$48.73K ₿27.1	$3.78M ₿2.56K	$3.03M ₿1.42K
2591	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08312	0.37	$3.01M	$0.08324	$0.0824	$69.93K	$8.31M	$3.01M
2594	Cypherium CPH	$0.005554 ₿0.00000025	7.41	$3M ₿136.92	$0.005548	$0.005113	$56.94K ₿0.53	$37.83M ₿1.73K	$3M ₿136.92
2600	azit AZIT	$0.007797 ₿0.00000098	-0.04	$2.98M ₿164.05	$0.007819 ₿0.0000010	$0.007647 ₿0.00000097	$186.1K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2601	Decentrawood DEOD	$0.005473 ₿0.000000029	-5.54	$2.97M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$200.57K ₿1.03	$2.97M ₿2.82	$2.97M ₿0
2602	Tap XTP	$0.0007858 ₿0.000000025	15.08	$2.97M ₿95.47	$0.0007946 ₿0.000000026	$0.0006803 ₿0.000000024	$4.98K ₿0.27	$7.86M ₿252.74	$2.97M ₿95.47
2605	Presearch PRE	$0.003288 ₿0.00000030	-0.69	$2.96M ₿162.64	$0.00336 ₿0.00000030	$0.003238 ₿0.00000029	$6.21K ₿7.09	$3.29M ₿227.17	$2.96M ₿162.64
2606	Celer Bridged WBTC (Conflux) WBTC	$88,876	1.63	$2.96M	$88,876	$86,172	$4.57K	$2.96M	$2.96M
2607	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.03	$2.96M	$0.9996	$0.997	$3.11M	$2.96M	$2.96M
2608	GAMEE GMEE	$0.002168 ₿0.00000026	3.98	$2.96M ₿177	$0.002173 ₿0.00000027	$0.001993 ₿0.00000026	$456.52K ₿11	$6.9M ₿840.1	$2.96M ₿177
2609	AI Network AIN	$0.01097 ₿0.00000054	0.43	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.97K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2611	WINR Protocol WINR	$0.003961 ₿0.00000087	0.35	$2.95M ₿298.27	$0.004009 ₿0.00000087	$0.003865 ₿0.00000083	$17.42K ₿3.14	$3.05M ₿313.61	$2.95M ₿298.27
2614	ValleyDAO GROW	$0.2636 ₿0.000021	2.17	$2.93M ₿135.23	$0.2646 ₿0.000021	$0.2524 ₿0.000018	$2.53K ₿1.01	$7.91M ₿638.19	$2.93M ₿135.23
2616	BlackCoin BLK	$0.04574 ₿0.00000032	2.36	$2.92M ₿20.62	$0.04595 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2617	RETARDIO RETARDIO	$0.002913 ₿0.00000024	1.73	$2.91M ₿246.79	$0.002917 ₿0.00000028	$0.002747 ₿0.00000020	$677.59K ₿4.93	$2.91M ₿246.79	$2.91M ₿246.79
2620	Permission Coin ASK	$0.0001322 ₿0.0000000065	-0.07	$2.91M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$14.66K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2623	mStable USD MUSD	$1.01 ₿0.000014	0.06	$2.9M ₿45.25	$1.02 ₿0.000014	$0.995 ₿0.000013	$261.25 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2628	The Last Play RETIRE	$0.002885	8.86	$2.89M	$0.002888	$0.002484	$1.54M	$2.89M	$2.89M
2629	Mintlayer ML	$0.01393 ₿0.0000059	1.38	$2.89M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$132.02K ₿24.35	$5.58M ₿2.39K	$2.89M ₿665.37
2630	Legend of Arcadia ARCA	$0.009569	-0.61	$2.88M	$0.009767	$0.009499	$257.62K	$9.57M	$2.88M
2636	Radiant RXD	$0.0001938 ₿0.000000028	5.28	$2.86M ₿294.22	$0.000197 ₿0.000000031	$0.0001748 ₿0.000000028	$68.03K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2639	ether.fi Staked EIGEN EEIGEN	$0.6238	4.38	$2.85M	$0.6265	$0.586	$2.41K	$2.85M	$2.85M
2640	GOUT GOUT	$0.00001896	-6.08	$2.86M	$0.00002038	$0.00001858	$26.37K	$2.86M	$2.86M
2642	PAR Stablecoin PAR	$1.27 ₿0.000015	1.70	$2.84M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$527.52 ₿0.1	$2.84M ₿33.47	$2.84M ₿33.47
2645	eBTC EBTC	$89,275	-0.04	$2.83M	$90,096	$89,308	$10.93K	$2.83M	$2.83M
2646	BLOCKLORDS LRDS	$0.05612	6.02	$2.83M	$0.05618	$0.05218	$1.35M	$5.61M	$2.83M
2656	Fluence FLT	$0.01275 ₿0.000015	-1.97	$2.8M ₿784.21	$0.01308 ₿0.000016	$0.01258 ₿0.000014	$164.01K ₿52.02	$12.75M ₿15.68K	$2.8M ₿784.21
2657	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-0.94	$2.79M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.99M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2658	ProximaX XPX	$0.0004307 ₿0.000000016	-6.66	$2.79M ₿106.45	$0.0004614 ₿0.000000017	$0.0003924 ₿0.000000015	$1.64K ₿0.65	$3.88M ₿147.81	$2.79M ₿106.45
2659	Electronic Gulden EFL	$0.1327 ₿0.0000024	1.16	$2.79M ₿51.7	$0.1327 ₿0.0000024	$0.1287 ₿0.0000024	$27.44 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2660	SwarmNode.ai SNAI	$0.002787	-5.30	$2.79M	$0.002974	$0.002504	$584.26K	$2.79M	$2.79M
2661	Fluxbot FLUXB	$0.006459 ₿0.0000013	4.30	$2.8M ₿0	$0.006497 ₿0.0000014	$0.0061 ₿0.0000012	$85.11K ₿5.26	$3.25M ₿683.77	$2.8M ₿0
2663	Robonomics Network XRT	$0.9605 ₿0.00012	-13.60	$2.77M ₿219.48	$1.12 ₿0.00013	$0.9447 ₿0.00011	$8.32K ₿4.71	$2.77M ₿1.19K	$2.77M ₿219.48
2664	Rave KRAV	$0.002773 ₿0.00000062	-0.05	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002709 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2665	Feisty Doge NFT NFD	$0.00004946 ₿0.0000000046	2.93	$2.77M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004805 ₿0.0000000046	$1.52K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2666	Pluton PLU	$0.2068 ₿0.000083	-6.88	$2.77M ₿506.26	$0.2293 ₿0.000086	$0.2009 ₿0.000080	$44.13K ₿15.33	$2.9M ₿1.67K	$2.77M ₿506.26
2669	Dream Machine Token DMT	$2.78 ₿0.0013	14.74	$2.77M ₿786.04	$2.76 ₿0.0013	$2.37 ₿0.0012	$146.77K ₿10.7	$2.77M ₿1.31K	$2.77M ₿786.04
2670	Polymath POLY	$0.02509 ₿0.0000014	3.19	$2.75M ₿1.28K	$0.0252 ₿0.0000016	$0.02403 ₿0.0000013	$1.61K ₿0.29	$25.09M ₿1.42K	$2.75M ₿1.28K
2671	LOCK IN LOCKIN	$0.002769	11.10	$2.75M	$0.002775	$0.002442	$613.2K	$2.75M	$2.75M
2675	Ajna Protocol AJNA	$0.003496 ₿0.00000086	0.23	$2.73M ₿7.23	$0.003498 ₿0.0000010	$0.003464 ₿0.00000075	$54.05K ₿0.27	$3.44M ₿864.36	$2.73M ₿7.23
2677	COAL COAL	$0.1305	-5.44	$2.74M	$0.138	$0.1216	$11.78K	$2.74M	$2.74M
2680	Cortensor COR	$0.004807	-1.16	$2.74M	$0.00493	$0.004621	$4.92K	$4.81M	$2.74M
2681	BitShares BTS	$0.00101 ₿0.000000055	-0.66	$2.74M ₿151.75	$0.001019 ₿0.000000057	$0.0009889 ₿0.000000055	$84.94K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2685	Beethoven X BEETS-LEGACY	$0.01166 ₿0.00000070	-8.90	$2.73M ₿128.96	$0.01281 ₿0.00000074	$0.01166 ₿0.00000066	$2.36 ₿0.19	$2.8M ₿159	$2.73M ₿128.96
2686	KARAT Galaxy KARAT	$0.03042	0.84	$2.73M	$0.03049	$0.02927	$103.85	$2.73M	$2.73M
2688	Storm Trade STORM	$0.008433	4.53	$2.72M	$0.008391	$0.00801	$165.95K	$8.43M	$2.72M
2691	KardiaChain KAI	$0.0005699 ₿0.000000075	-0.14	$2.72M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$5.32K ₿1.44	$2.85M ₿377.15	$2.72M ₿360.18
2694	WHISKEY WHISKEY	$0.002722	4.13	$2.72M	$0.002751	$0.002567	$4.31K	$2.72M	$2.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}