$3.38T
إجمالي القيمة السوقية
$91.23B
إجمالي حجم التداول
BTC 62.35%     ETH 8.67%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Quickswap  QUICK $0.01867
₿0.0000011
-0.53 $14.06M
₿693.1
$0.01943
₿0.0000011
$0.01853
₿0.0000011
$4M
₿60.39
$17.74M
₿1K
$14.06M
₿693.1
التنبؤ بسعر Quickswap(quick)
1330 Alvara Protocol  ALVA $0.2108
₿0.000010
23.19 $13.98M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$597.56K
₿2.5
$41.75M
₿2.04K
$13.98M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1334 AMATERASU OMIKAMI  OMIKAMI $0.01382
₿0.000000039
-5.53 $13.8M
₿39.87
$0.01483
₿0.000000042
$0.01255
₿0.000000039
$173K
₿0.19
$13.8M
₿39.87
$13.8M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1335 AstraAI  ASTRA $1.39
₿0.000042
-4.85 $13.87M
₿0
$1.48
₿0.000044
$1.38
₿0.000042
$331.25K
₿0.23
$13.87M
₿428.51
$13.87M
₿0
التنبؤ بسعر AstraAI(astra)
1337 Stake DAO  SDT $0.2184
₿0.0000040
-3.05 $13.83M
₿220.04
$0.2283
₿0.0000041
$0.2167
₿0.0000039
$13.49K
₿0.03
$14.67M
₿257.26
$13.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1339 Star Atlas DAO  POLIS $0.04708
₿0.0000054
-1.84 $13.71M
₿1.34K
$0.0502
₿0.0000054
$0.04687
₿0.0000053
$317.72K
₿5.06
$16.86M
₿1.95K
$13.71M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1341 GammaSwap  GS $0.06261
9.50 $13.79M
$0.06446
$0.05718
$101K
$100.19M
$13.79M
التنبؤ بسعر GammaSwap(gs)
1342 GoGoPool  GGP $1.93
₿0.00020
-3.13 $13.72M
₿706.93
$2.05
₿0.00020
$1.93
₿0.00019
$1.66K
₿0.8
$37.43M
₿3.82K
$13.72M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1345 Seamless Protocol  SEAM $0.3567
₿0.000078
-4.73 $13.69M
₿0
$0.3776
₿0.000082
$0.3566
₿0.000077
$324.91K
₿14.02
$35.67M
₿7.87K
$13.69M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1346 Basenji  BENJI $0.01368
₿0.00000075
-5.96 $13.68M
₿0
$0.01496
₿0.00000091
$0.01368
₿0.00000072
$3.04M
₿48.72
$13.68M
₿757.34
$13.68M
₿0
التنبؤ بسعر Basenji(benji)
1348 Gitcoin  GTC $0.2236
₿0.000025
-1.66 $13.61M
₿1.58K
$0.2363
₿0.000027
$0.2221
₿0.000025
$2.63M
₿124.59
$22.36M
₿2.59K
$13.61M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1349 Aladdin DAO  ALD $0.09046
₿0.00000088
-10.04 $13.5M
₿132.71
$0.1006
₿0.00000094
$0.08967
₿0.00000082
$96.97K
₿26.55
$13.51M
₿132.85
$13.5M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1350 Vita Inu  VINU $0.00000001504
₿0.00000000000029
-1.36 $13.54M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001504
₿0.00000000000029
$4.67M
₿55.4
$13.54M
₿266.49
$13.54M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1351 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-3.41 $13.55M
₿613.68
$1.47
₿0.000081
$1.41
₿0.000074
$1.79M
₿126.92
$28.21M
₿1.6K
$13.55M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1354 TOPIA  TOPIA $0.009397
₿0.0000010
-0.54 $12.78M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$102.42K
₿5.14
$44.5M
₿5.16K
$12.78M
₿909.09
التنبؤ بسعر TOPIA(topia)
1355 Miracle Play  MPT $0.0158
₿0.0000017
-3.73 $13.47M
₿660.53
$0.01644
₿0.0000019
$0.0158
₿0.0000016
$365.66K
₿16.1
$16.49M
₿795.27
$13.47M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1356 UFO Token  UFO $0.0000148
-5.57 $13.48M
$0.00001618
$0.00001449
$39.84K
$13.48M
$13.48M
التنبؤ بسعر UFO Token(ufo)
1357 crow with knife  CAW $0.00000001747
₿0.00000000000015
0.17 $13.47M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$188.13K
₿12.86
$13.47M
₿123.02
$13.47M
₿0
التنبؤ بسعر crow with knife(caw)
1358 ASD  ASD $0.01775
₿0.0000010
-6.35 $13.43M
₿769.5
$0.01921
₿0.0000010
$0.01793
₿0.0000010
$1.23M
₿39.26
$13.43M
₿769.5
$13.43M
₿769.5
التنبؤ بسعر ASD(asd)
1359 ShapeShift FOX Token  FOX $0.02156
₿0.0000013
-2.48 $13.43M
₿851.7
$0.0224
₿0.0000014
$0.0215
₿0.0000013
$188.14K
₿23.26
$21.59M
₿1.38K
$13.43M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1360 SYMMIO  SYMM $0.03693
-2.27 $13.39M
$0.03916
$0.03685
$4.88K
$19.58M
$13.39M
التنبؤ بسعر SYMMIO(symm)
1361 META  META $641.65
₿0.0068
0.42 $13.29M
₿0
$649.27
₿0.0069
$613.22
₿0.0065
$18.58K
₿0.27
$13.29M
$13.29M
₿0
التنبؤ بسعر META(meta)
1362 Singularry  SINGULARRY $0.01337
-2.84 $13.37M
$0.01419
$0.01268
$65.13K
$13.37M
$13.37M
التنبؤ بسعر Singularry(singularry)
1363 Reef  REEF $0.0002985
₿0.000000045
57.56 $13.37M
₿1.04K
$0.0002994
₿0.000000048
$0.0001894
₿0.000000044
$1.5M
₿493.39
$13.37M
₿1.04K
$13.37M
₿1.04K
التنبؤ بسعر Reef(reef)
1364 Cult DAO  CULT $0.000003289
₿0.000000000066
-2.60 $13.34M
₿280.55
$0.000003509
₿0.000000000067
$0.000003289
₿0.000000000064
$86.07K
₿14.12
$16.38M
₿328.57
$13.34M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1365 Agoras: Tau Net  AGRS $0.7409
₿0.000065
-6.15 $13.39M
₿1.2K
$0.7987
₿0.000069
$0.7409
₿0.000059
$29.74K
₿3.06
$31.25M
₿2.8K
$13.39M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1366 SEDA  SEDA $0.03942
1.04 $13.32M
$0.03967
$0.03901
$456.54K
$39.68M
$13.32M
التنبؤ بسعر SEDA(seda)
1367 Self Chain  SLF $0.07952
-2.76 $13.24M
$0.08264
$0.07851
$5.34M
$26.63M
$13.24M
التنبؤ بسعر Self Chain(slf)
1368 Cratos  CRTS $0.0002119
₿0.000000016
-0.86 $13.33M
₿953.52
$0.0002144
₿0.000000019
$0.0002114
₿0.000000014
$365.3K
₿7.93
$21.21M
₿1.64K
$13.33M
₿953.52
التنبؤ بسعر Cratos(crts)
1371 Shadow Token  SHDW $0.08172
₿0.000027
-6.15 $13.22M
₿4.41K
$0.08806
₿0.000031
$0.08142
₿0.000026
$143.61K
₿53.41
$13.82M
₿4.64K
$13.22M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1372 Numbers Protocol  NUM $0.0165
₿0.0000019
-2.94 $13.21M
₿1.17K
$0.01718
₿0.0000021
$0.01632
₿0.0000017
$182.61K
₿24.93
$13.38M
₿1.19K
$13.21M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1374 Dimitra  DMTR $0.01359
₿0.0000028
-2.37 $13.21M
₿1.47K
$0.01407
₿0.0000030
$0.0136
₿0.0000028
$168.24K
₿26.4
$13.21M
₿1.47K
$13.21M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1376 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-1.51 $13.18M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$257.13K
₿8.33
$29.71M
₿1.66K
$13.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 World of Dypians  WOD $0.06002
0.01 $13.12M
$0.06013
$0.05967
$11.84M
$60.01M
$13.12M
التنبؤ بسعر World of Dypians(wod)
1378 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1379 Carrot  CRT $109.08
0.01* $13.09M
$109.11
$109.04
$36.34K
$13.15M
$13.09M
التنبؤ بسعر Carrot(crt)
1380 Sendcoin  SEND $0.01304
-4.67 $13.04M
$0.01454
$0.01292
$223.56K
$13.04M
$13.04M
التنبؤ بسعر Sendcoin(send)
1382 Grok  GROK $0.002054
₿0.00000014
-1.58 $12.97M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$4.13M
₿171.02
$13.54M
₿1K
$12.97M
₿959.29
التنبؤ بسعر Grok(grok)
1383 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $12.98M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$114.89K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1384 Frax Price Index Share  FPIS $0.3741
₿0.000018
0.57 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3696
₿0.000017
$52
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1387 PepeFork  PORK $0.00000003919
₿0.0000000000040
18.39 $12.97M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003277
₿0.0000000000040
$682.19K
₿58.18
$16.51M
₿1.71K
$12.97M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1389 Wrapped Mantle  WMNT $0.5629
₿0.000018
-2.45 $12.91M
₿0
$0.5938
₿0.000019
$0.5619
₿0.000018
$1.32M
₿115.54
$12.91M
$12.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1391 IMO  IMO $1.15
₿0.0000031
-0.95 $12.89M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$76.23K
₿0.02
$20.99M
₿58.53
$12.89M
₿34.72
التنبؤ بسعر IMO(imo)
1394 Based ETH  BSDETH $2,498.7
₿0.050
-0.90 $12.83M
₿0
$2,598.84
₿0.052
$2,490.47
₿0.050
$45.57K
₿5.57
$12.83M
$12.83M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1396 Aki Network  AKI $0.007593
₿0.00000024
-0.03 $12.81M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$591.29K
₿33.09
$15.19M
$12.81M
₿0
التنبؤ بسعر Aki Network(aki)
1397 Litentry  LIT $0.2826
₿0.000020
5.08 $12.77M
₿1.02K
$0.2876
₿0.000021
$0.2669
₿0.000020
$15.89K
₿41.35
$28.26M
₿2.05K
$12.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
1399 OctaSpace  OCTA $0.3246
₿0.000020
-5.13 $12.7M
₿587.92
$0.3506
₿0.000020
$0.324
₿0.000019
$707.42K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1401 LooksRare  LOOKS $0.01286
₿0.0000024
5.89 $12.68M
₿2.48K
$0.01332
₿0.0000025
$0.01121
₿0.0000022
$4.08M
₿320.02
$12.68M
₿2.48K
$12.68M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1405 AION 5100  AION $0.6019
-4.18 $12.64M
$0.6478
$0.5665
$105.97K
$12.64M
$12.64M
التنبؤ بسعر AION 5100(aion)
1406 Ellipsis  EPS $0.01807
₿0.00000043
-0.41 $12.63M
₿306.85
$0.01836
₿0.00000043
$0.01805
₿0.00000042
$23.15
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1411 Mainframe  MFT $0.001339
₿0.00000016
2.29 $12.58M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$104.74
₿0.17
$13.4M
₿1.65K
$12.58M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1412 WeFi  WFI $0.4039
-1.50 $12.57M
$0.4143
$0.4042
$761.38K
$403.99M
$12.57M
التنبؤ بسعر WeFi(wfi)
1413 ALEX Lab  ALEX $0.01466
₿0.0000061
-2.27 $12.56M
₿4.38K
$0.01507
₿0.0000063
$0.0146
₿0.0000061
$484.75K
₿167.03
$14.66M
₿6.18K
$12.56M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1414 GameFi  GAFI $1.14
₿0.00013
-0.25 $12.51M
₿1.51K
$1.18
₿0.00014
$1.14
₿0.00013
$317.26K
₿2.4
$17.09M
₿2.07K
$12.51M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1415 sUSD (Optimism)  SUSD $0.9365
0.28 $12.49M
$0.9456
$0.9326
$174.37K
$12.49M
$12.49M
التنبؤ بسعر sUSD (Optimism)(susd)
1416 Beefy.Finance  BIFI $155.4
₿0.0060
-10.99 $12.43M
₿488.28
$174.6
₿0.0062
$152.86
₿0.0057
$3.44M
₿53.67
$12.43M
₿488.28
$12.43M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1417 zKML  ZKML $0.1287
₿0.0000066
-3.04 $12.39M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$15.49K
₿7.65
$12.85M
₿660.83
$12.39M
₿0
التنبؤ بسعر zKML(zkml)
1419 Brickken  BKN $0.1737
₿0.000011
-2.46 $12.41M
₿360.89
$0.1841
₿0.000011
$0.1716
₿0.000010
$364.28K
₿3.37
$24.85M
₿1.58K
$12.41M
₿360.89
التنبؤ بسعر Brickken(bkn)
1420 PiP  PIP $15.78
-8.01 $12.41M
$18.54
$15.08
$633.2K
$12.41M
$12.41M
التنبؤ بسعر PiP(pip)
1421 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.44M
₿1.13K
$12.37M
$12.37M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1422 KiboShib  KIBSHI $0.00001236
₿0.000000000086
7.23 $12.36M
₿87.84
$0.00001448
₿0.000000000092
$0.00001152
₿0.000000000084
$309.48K
₿0.42
$12.36M
₿87.84
$12.36M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1423 KRYLL  KRL $0.3099
₿0.000013
-1.06 $12.35M
₿490.29
$0.3143
₿0.000013
$0.3097
₿0.000013
$113.13K
₿15.88
$15.31M
₿662.75
$12.35M
₿490.29
التنبؤ بسعر KRYLL(krl)
1424 Based Pepe  PEPE $0.00000002938
-5.14 $12.34M
$0.00000003194
$0.00000002867
$558.62K
$12.34M
$12.34M
التنبؤ بسعر Based Pepe(pepe)
1426 Bitrue Coin  BTR $0.0354
₿0.00000088
-1.39 $12.33M
₿253.71
$0.03714
₿0.00000089
$0.0354
₿0.00000084
$744.15K
₿159.75
$28.44M
₿705.8
$12.33M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1427 SpaceChain (ERC-20)  SPC $0.03014
₿0.00000015
0.10 $12.25M
₿61.7
$0.03033
₿0.00000015
$0.02962
₿0.00000013
$5.04K
₿0.67
$18.2M
₿92.26
$12.25M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1428 Lingo  LINGO $0.03886
-0.75 $12.24M
$0.03931
$0.03878
$453.89K
$12.24M
$12.24M
التنبؤ بسعر Lingo(lingo)
1429 Pundi X  NPXS $0.00005171
₿0.0000000086
16.29 $12.22M
₿2.04K
$0.0000601
₿0.000000010
$0.00004446
₿0.0000000068
$453.42
₿0.15
$13.36M
₿2.23K
$12.22M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1430 CHEQD Network  CHEQ $0.01315
₿0.0000012
-2.75 $12.2M
₿900.95
$0.01356
₿0.0000012
$0.01312
₿0.0000010
$290.66K
₿5.42
$16.31M
₿1.39K
$12.2M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1431 XBorg  XBG $0.05676
-1.00 $12.19M
$0.06096
$0.05641
$121.6K
$56.68M
$12.19M
التنبؤ بسعر XBorg(xbg)
1433 Metis Bridged WETH (Metis Andromeda)  WETH $2,442.85
-0.68 $12.16M
$2,523.92
$2,438.91
$762.98K
$12.16M
$12.16M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1434 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1435 SUKU  SUKU $0.02622
₿0.0000032
-1.54 $12.11M
₿765.22
$0.02677
₿0.0000034
$0.02621
₿0.0000016
$291.13K
₿104.01
$39.33M
₿4.99K
$12.11M
₿765.22
التنبؤ بسعر SUKU(suku)
1436 Streamr  DATA $0.01587
₿0.0000010
2.87 $12.2M
₿833.95
$0.01619
₿0.0000011
$0.01473
₿0.0000010
$4.26M
₿43.02
$15.91M
₿1.09K
$12.2M
₿833.95
التنبؤ بسعر Streamr(data)
1437 Fidu  FIDU $0.2623
₿0.000010
26.57 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2072
₿0.0000099
$42.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1438 ZND Token  ZND $0.1014
-3.51 $12.08M
$0.1058
$0.101
$4.07M
$70.35M
$12.08M
التنبؤ بسعر ZND Token(znd)
1440 Aventus  AVT $1.25
₿0.000059
-7.22 $12.06M
₿545.36
$1.36
₿0.000062
$1.24
₿0.000058
$380.35K
₿11.19
$13.24M
₿623.89
$12.06M
₿545.36
التنبؤ بسعر Aventus(avt)
1442 PeiPei  PEIPEI $0.00000002864
-1.67 $12.06M
$0.00000003037
$0.00000002859
$1M
$12.06M
$12.06M
التنبؤ بسعر PeiPei(peipei)
1443 Quiztok  QTCON $0.001057
₿0.000000032
2.72 $12.03M
₿206
$0.001068
₿0.000000034
$0.001029
₿0.000000032
$141.75K
₿5.17
$12.69M
₿390.42
$12.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1444 Pibble  PIB $0.0004973
₿0.0000000092
-0.93 $12.01M
₿202.33
$0.0005211
₿0.0000000097
$0.0004973
₿0.0000000091
$304.39K
₿0.32
$14.77M
₿274.31
$12.01M
₿202.33
التنبؤ بسعر Pibble(pib)
1446 Fantom Bomb  BOMB $0.02479
₿0.00000038
-1.21 $11.99M
₿0
$0.02588
₿0.00000039
$0.02448
₿0.00000037
$36.11K
₿5.26
$11.89M
$11.99M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1447 Osmosis allBTC  BTC $105,755
₿1
-0.89 $11.97M
$107,872
₿1
$105,811
₿1
$2.13M
$11.97M
$11.97M
التنبؤ بسعر Osmosis allBTC(btc)
1448 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.03 $11.95M
$1
$0.9933
$28.96K
$11.95M
$11.95M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1449 Alpha Finance  ALPHA $0.01273
₿0.0000024
-9.38 $11.92M
₿2.1K
$0.01422
₿0.0000026
$0.01273
₿0.0000023
$9.99M
₿299.41
$12.75M
₿2.41K
$11.92M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1450 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
0.19 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07305
₿0.00000042
$345.89
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1452 DigitalBits  XDB $0.0006946
₿0.000000012
0.27 $11.8M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.55M
₿14.84
$12.99M
₿242.25
$11.8M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1454 Lion Cat  LCAT $0.02781
3.67 $11.81M
$0.03071
$0.0251
$84.79K
$16.69M
$11.81M
التنبؤ بسعر Lion Cat(lcat)
1457 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01 $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$18.33
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1459 Stafi  FIS $0.07654
₿0.000010
-5.22 $11.75M
₿1.5K
$0.08433
₿0.000010
$0.0763
₿0.000010
$7.68M
₿75.1
$11.75M
₿1.5K
$11.75M
₿1.5K
التنبؤ بسعر Stafi(fis)
1460 Houdini Swap  LOCK $0.1267
₿0.000012
-1.19 $11.72M
₿384.21
$0.1337
₿0.000012
$0.1265
₿0.000011
$11.12K
₿10.26
$11.72M
₿1.19K
$11.72M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1461 Stader BNBx  BNBX $713.59
₿0.0092
-0.90 $11.71M
₿420.61
$727.03
₿0.0092
$712.42
₿0.0089
$829.72
₿2.47
$0
$11.71M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1462 Comtech Gold  CGO $107.34
₿0.0011
1.58 $11.7M
₿156.14
$107.99
₿0.0011
$105.64
₿0.0010
$1.24M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1463 Leash  LEASH $108.7
₿0.0071
-4.75 $11.69M
₿772.97
$118.26
₿0.0075
$108.17
₿0.0071
$921.95K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
التنبؤ بسعر Leash(leash)
1465 DeFiPulse Index  DPI $89
₿0.0019
-2.23 $11.63M
₿399.19
$94.12
₿0.0020
$88.46
₿0.0018
$13.99K
₿1.43
$11.63M
₿399.19
$11.63M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1466 Zcoin  FIRO $0.6677
₿0.000028
-0.85 $11.64M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$263.34K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
التنبؤ بسعر Zcoin(firo)
1467 Fulcrom  FUL $0.005513
₿0.00000017
0.64 $11.63M
₿306.1
$0.005649
₿0.00000018
$0.005478
₿0.00000017
$17.7K
₿0.42
$110.26M
₿3.45K
$11.63M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1468 Planet IX  IXT $0.08062
₿0.0000015
3.03 $11.62M
₿175.01
$0.08119
₿0.0000016
$0.07795
₿0.0000015
$29.94K
₿4.2
$12.35M
₿241.76
$11.62M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1469 EthicHub  ETHIX $0.1644
₿0.0000030
-0.14 $11.59M
₿214.89
$0.169
₿0.0000030
$0.1643
₿0.0000029
$1.82K
₿0.01
$16.45M
₿304.82
$11.59M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1471 Synternet  SYNT $0.01178
-0.64 $11.57M
$0.01209
$0.01165
$1.62M
$13.85M
$11.57M
التنبؤ بسعر Synternet(synt)
1472 Streamr XDATA  XDATA $0.01659
₿0.0000011
-10.69 $11.63M
₿766.29
$0.01858
₿0.0000011
$0.01579
₿0.0000010
$2.29K
₿5.75
$16.47M
₿1.09K
$11.63M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1473 Cornucopias  COPI $0.01119
₿0.0000010
-1.69 $11.55M
₿935.82
$0.01151
₿0.0000010
$0.01114
₿0.0000010
$212.74K
₿9.16
$42.97M
₿4.13K
$11.55M
₿935.82
التنبؤ بسعر Cornucopias(copi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا