صفحة النتائج 11 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Fractal Bitcoin FB	$0.6437	1.69	$18.14M	$0.6709	$0.6048	$2.1M	$78.23M	$18.14M
1184	Nuvola Digital NVL	$1.08	2.08	$18.17M	$1.08	$1.03	$34.12K	$22.7M	$18.17M
1185	HERBCOIN HERB	$0.1966	0.76	$18.15M	$0.197	$0.1946	$4.09K	$19.66M	$18.15M
1186	sUSD (Optimism) SUSD	$0.8759	0.74	$18.11M	$0.8899	$0.8538	$382.3K	$18.11M	$18.11M
1187	Coinweb CWEB	$0.003018 ₿0.00000016	-4.02	$18.09M ₿766.89	$0.003167 ₿0.00000017	$0.002993 ₿0.00000016	$101.32K ₿2.15	$22.97M ₿1.28K	$18.09M ₿766.89
1188	LTO Network LTO	$0.04109 ₿0.0000035	-6.98	$18M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$5.49M ₿123.34	$18.01M ₿1.53K	$18M ₿1.53K
1189	OG Fan Token OG	$4.17 ₿0.000092	0.56	$17.93M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.73M ₿122.09	$20.85M ₿460.23	$17.93M ₿439.65
1190	Stake DAO SDT	$0.2851 ₿0.0000040	4.17	$17.92M ₿220.04	$0.2851 ₿0.0000041	$0.2713 ₿0.0000039	$18.38K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1191	Advertise Coin ADCO	$0.398 ₿0.000011	1.96	$17.91M ₿505.41	$0.4011 ₿0.000011	$0.3894 ₿0.000011	$5.97K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1192	IlluminatiCoin NATI	$0.000000542 ₿0.0000000000010	1.23	$17.89M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$30.58K ₿0.06	$17.89M ₿35.12	$17.89M ₿0
1193	Persistence XPRT	$0.07842 ₿0.0000045	-1.43	$17.82M ₿918.58	$0.07966 ₿0.0000046	$0.0753 ₿0.0000045	$3.11M ₿6.88	$17.82M ₿924.05	$17.82M ₿918.58
1195	RETARDIO RETARDIO	$0.01791 ₿0.00000024	2.09	$17.77M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.39M ₿4.93	$17.77M ₿246.79	$17.77M ₿246.79
1197	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.09	$17.77M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.12M ₿281.53	$17.77M	$17.77M ₿0
1198	Samoyedcoin SAMO	$0.003723 ₿0.00000014	11.61	$17.71M ₿622.21	$0.004045 ₿0.00000015	$0.003331 ₿0.00000014	$3.9M ₿16.53	$17.71M ₿706.6	$17.71M ₿622.21
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.971 ₿0.000010	$0.9426 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	Gems VIP GEMS	$0.03462	0.18	$17.81M	$0.03568	$0.03417	$3.8M	$29.17M	$17.81M
1201	Dione DIONE	$0.001747 ₿0.00000026	2.24	$17.72M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$163.92K ₿64.88	$23.46M ₿2.62K	$17.72M ₿2.5K
1202	ASD ASD	$0.02372 ₿0.0000010	-5.26	$17.68M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.22M ₿39.26	$17.68M ₿769.5	$17.68M ₿769.5
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.66M	$1	$0.9972	$691.59K	$17.66M	$17.66M
1204	michi $MICHI	$0.03172	8.97	$17.64M	$0.03634	$0.02911	$6.46M	$17.64M	$17.64M
1205	WUFFI WUF	$0.0000002099	-0.63	$17.61M	$0.0000002123	$0.0000002091	$93.2K	$17.59M	$17.61M
1206	Bitcoin Gold BTG	$1 ₿0.00066	-3.04	$17.6M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$348.39K ₿197.93	$17.6M ₿14.07K	$17.6M ₿11.74K
1207	OORT OORT	$0.04515 ₿0.0000073	-0.10	$17.58M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$895.71K ₿83.41	$90.23M ₿14.72K	$17.58M ₿476.35
1209	PeiPei PEIPEI	$0.00000004162	0.42	$17.51M	$0.0000000448	$0.00000004136	$2.14M	$17.51M	$17.51M
1211	Luna by Virtuals LUNA	$0.01785	37.91	$17.85M	$0.01789	$0.01286	$2.85M	$17.85M	$17.85M
1212	Empyreal EMP	$57.84 ₿0.00065	9.60	$17.35M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$229.11K ₿0.51	$17.35M ₿195.42	$17.35M ₿195.42
1213	Leash LEASH	$160.83 ₿0.0071	2.20	$17.3M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$665.19K ₿31.44	$17.31M ₿773.16	$17.3M ₿772.97
1214	Flamingo Finance FLM	$0.03181 ₿0.0000019	3.14	$17.3M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$134.2M ₿271.31	$17.3M ₿1.13K	$17.3M ₿1.13K
1215	PIXL PIXL	$0.03445 ₿0.0000011	2.76	$17.23M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.38K ₿0.87	$17.23M ₿555.71	$17.23M ₿555.71
1217	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.53	$17.2M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.45K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1218	Inverse Finance INV	$28.88 ₿0.00083	-1.54	$17.2M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$226.88K ₿8.13	$17.78M ₿460.39	$17.2M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2368 ₿0.0000025	$0.02288 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.0002694 ₿0.000000016	3.15	$17.08M ₿953.52	$0.0002756 ₿0.000000019	$0.0002578 ₿0.000000014	$934.3K ₿7.93	$27.18M ₿1.64K	$17.08M ₿953.52
1220	Bluzelle BLZ	$0.03688 ₿0.0000062	4.95	$17.06M ₿2.67K	$0.04014 ₿0.0000063	$0.03502 ₿0.0000060	$4.83M ₿110.02	$18.4M ₿3.11K	$17.06M ₿2.67K
1221	Hanu Yokia HANU	$0.0000001134 ₿0.0000000000040	1.59	$16.98M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$347.43 ₿0.01	$67.26M ₿2.43K	$16.98M ₿115.62
1222	Numbers Protocol NUM	$0.02222 ₿0.0000019	1.04	$16.94M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.35M ₿24.93	$17.17M ₿1.19K	$16.94M ₿1.17K
1224	XBorg XBG	$0.07816	-0.93	$16.8M	$0.08197	$0.07701	$132.1K	$78.16M	$16.8M
1225	Planet IX IXT	$0.1228 ₿0.0000015	1.19	$16.82M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$24.3K ₿4.2	$18.82M ₿241.76	$16.82M ₿175.01
1226	Chain Games CHAIN	$0.0456 ₿0.00000025	4.18	$16.74M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$44.86K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1227	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.14	$16.72M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.88M ₿126.92	$40.65M ₿1.6K	$16.72M ₿613.68
1228	crow with knife CAW	$0.00000002171 ₿0.00000000000015	-1.79	$16.67M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$145.91K ₿12.86	$16.67M ₿123.02	$16.67M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.02 ₿0.00048	$44.72 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Biswap BSW	$0.03333 ₿0.0000016	-1.40	$16.64M ₿838.72	$0.03704 ₿0.0000017	$0.03288 ₿0.0000016	$98.4M ₿89.11	$19.23M ₿969.69	$16.64M ₿838.72
1231	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.05	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1232	Hoppy HOPPY	$0.00003949	26.13	$16.62M	$0.00003983	$0.00003118	$3.71M	$16.62M	$16.62M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RabBitcoin RBTC	$0.0000013	0.34	$16.5M	$0.000001359	$0.000001289	$840.14K	$27.3M	$16.5M
1235	Portal PORTAL	$0.09885 ₿0.000021	1.49	$16.51M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.06M ₿589.8	$98.75M ₿21.63K	$16.51M ₿3.61K
1237	Helium IOT IOT	$0.0006643 ₿0.000000018	8.23	$16.43M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.71K ₿0.42	$132.87M ₿3.62K	$16.43M ₿458.76
1238	Thena THE	$0.2974 ₿0.0000075	3.49	$16.38M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.57M ₿16.64	$74.99M ₿1.14K	$16.38M ₿209.47
1239	Indigo Protocol INDY	$0.9567 ₿0.000036	-0.90	$16.38M ₿404.77	$0.9674 ₿0.000039	$0.9307 ₿0.000036	$20.29K ₿3.74	$33.42M ₿1.29K	$16.38M ₿404.77
1240	Aragon ANT	$0.4089 ₿0.00013	-2.86	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1241	Aventus AVT	$1.71 ₿0.000059	-0.46	$16.36M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$209.22K ₿11.19	$18.16M ₿623.89	$16.36M ₿545.36
1243	American Coin USA	$0.000001399	0.77	$16.31M	$0.000001469	$0.000001359	$1.27M	$16.31M	$16.31M
1244	Grok $GROK	$0.002601 ₿0.00000014	11.11	$16.45M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.32M ₿171.02	$17.17M ₿1K	$16.45M ₿959.29
1245	Realio Network RIO	$0.2361 ₿0.000031	8.37	$16.3M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.36M ₿184.88	$16.3M ₿1.74K	$16.3M ₿0
1246	REVOX REX	$0.01871	72.09	$16.3M	$0.02	$0.01087	$8.16M	$54.32M	$16.3M
1247	JETT CRYPTO JETT	$0.2321	1.22	$16.26M	$0.2351	$0.2292	$271.69K	$23.23M	$16.26M
1248	Houdini Swap LOCK	$0.1722 ₿0.000012	0.61	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$17.93K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1249	COCA COCA	$0.1422	0.15	$16.16M	$0.1427	$0.1414	$570.67K	$142.38M	$16.16M
1250	Seamless Protocol SEAM	$0.4859 ₿0.000078	5.60	$16.14M ₿0	$0.4864 ₿0.000082	$0.4591 ₿0.000077	$554.18K ₿14.02	$48.58M ₿7.87K	$16.14M ₿0
1251	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1252	Joe Coin JOE	$0.01609 ₿0.000000034	5.44	$16.1M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.41M ₿1.75	$16.1M ₿34.14	$16.1M ₿34.14
1253	Heroes of Mavia MAVIA	$0.3119 ₿0.000069	27.43	$16.07M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$46.45M ₿628.04	$77.81M ₿17.24K	$16.07M ₿2.07K
1254	GamerCoin GHX	$0.0258 ₿0.0000024	5.87	$16.08M ₿1.55K	$0.02581 ₿0.0000027	$0.02437 ₿0.0000024	$517.21K ₿24.72	$20.85M ₿2K	$16.08M ₿1.55K
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Alpha Fi ALPHA	$1.8	-4.02	$16.08M	$1.87	$1.72	$144.09K	$17.96M	$16.08M
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.22	1.19	$16.03M	$1,813.08	$1,763.73	$290.02K	$16.03M	$16.03M
1258	Frax Price Index Share FPIS	$0.476 ₿0.000018	5.79	$16.02M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.28K ₿0.22	$47.61M ₿1.82K	$16.02M ₿505.29
1259	Neuron NRN	$0.03699	9.39	$15.99M	$0.03717	$0.03378	$564.17K	$37M	$15.99M
1260	Wagmi WAGMI	$0.009274 ₿0.00000019	5.76	$16.05M ₿303.09	$0.009246 ₿0.00000020	$0.008718 ₿0.00000018	$4.08M ₿5.7	$46.36M	$16.05M ₿303.09
1261	Swarm BZZ	$0.26 ₿0.0000082	69.69	$15.98M ₿524.1	$0.26 ₿0.0000082	$0.1532 ₿0.0000080	$750.76K ₿15.67	$15.98M ₿524.1	$15.98M ₿524.1
1262	Sturdy STRDY	$0.7664 ₿0.000015	8.00	$15.87M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.05M ₿2.05	$76.64M ₿1.5K	$15.87M ₿76.02
1263	Propchain PROPC	$0.5851 ₿0.000060	-0.99	$15.84M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$110.91K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1264	Mother Iggy MOTHER	$0.01607	45.13	$15.86M	$0.01681	$0.01107	$4.4M	$15.86M	$15.86M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3552 ₿0.0000037	$0.3448 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Pepe Unchained PEPU	$0.001885	-33.62	$15.77M	$0.003665	$0.001971	$3.55M	$15.77M	$15.77M
1267	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$11.8K	$15.73M	$15.73M
1268	UPCX UPC	$3.78 ₿0.000034	4.40	$15.7M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$909.24K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1269	Hacken Token HAI	$0.01883 ₿0.0000011	2.74	$15.7M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$288.45K ₿4.66	$18.83M ₿1.12K	$15.7M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	The Arena ARENA	$0.00747	2.06	$15.66M	$0.007606	$0.006877	$123.27K	$75.03M	$15.66M
1271	Verasity VRA	$0.001623 ₿0.00000010	5.07	$15.56M ₿1.06K	$0.001618 ₿0.00000011	$0.001505 ₿0.00000010	$5.62M ₿220.35	$156.24M ₿10.62K	$15.56M ₿1.06K
1273	World of Dypians WOD	$0.08462	0.70	$15.49M	$0.08463	$0.0836	$8.62M	$84.63M	$15.49M
1274	GammaSwap GS	$0.07212	5.72	$15.49M	$0.07325	$0.06791	$65.03K	$115.44M	$15.49M
1275	Bityuan BTY	$0.02293 ₿0.000018	-0.10	$15.49M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$208.18K ₿0	$15.49M	$15.49M ₿0
1276	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.35	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$134.5K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1277	SUKU SUKU	$0.03609 ₿0.0000032	4.55	$15.47M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$297.14K ₿104.01	$53.92M ₿4.99K	$15.47M ₿765.22
1278	Token dForce USD USX	$0.9971 ₿0.000015	-0.18	$15.46M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.71K ₿0.48	$134.63M ₿2.48K	$15.46M ₿473.66
1280	Opulous OPUL	$0.03073 ₿0.0000034	0.11	$15.41M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$615.87K ₿45.45	$15.41M ₿1.71K	$15.41M ₿1.56K
1281	Shiro Neko SHIRO	$0.00000001534	6.12	$15.36M	$0.00000001534	$0.0000000144	$2.92M	$15.36M	$15.36M
1282	Boba Oppa BOBAOPPA	$0.0007675 ₿0.0000000081	-14.77	$15.35M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$90.99K ₿8.47	$15.35M ₿811.62	$15.35M ₿0
1283	PURPLE PEPE PURPE	$0.00003656	-1.90	$15.38M	$0.00003857	$0.00003566	$115.62K	$15.38M	$15.38M
1284	Bertram The Pomeranian BERT	$0.01563	8.19	$15.32M	$0.01751	$0.01417	$1.8M	$15.32M	$15.32M
1286	BOB BOB	$0.727	8.27	$15.3M	$0.7298	$0.6687	$108.71K	$15.3M	$15.3M
1287	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1288	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	0.91	$15.26M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.15M ₿38.25	$15.77M ₿1.05K	$15.26M ₿910.32
1289	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.28	$15.27M ₿2.04K	$0.00006475 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1290	Coupon Assets CA	$0.8291 ₿0.0000093	0.07	$15.25M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.95M ₿69	$223.87M ₿2.54K	$15.25M ₿116.32
1291	Cornucopias COPI	$0.0148 ₿0.0000010	0.37	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$130.74K ₿9.16	$56.86M ₿4.13K	$15.21M ₿935.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}