$3.1T
إجمالي القيمة السوقية
$160.6B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1881 Penpie  PNP $0.9479
₿0.000010
-41.35 $6.88M
₿75.98
$1.62
₿0.000017
$0.9001
₿0.000010
$24.5K
₿2.55
$9.47M
₿104.58
$6.88M
₿75.98
التنبؤ بسعر Penpie(pnp)
1884 Shadow Token  SHDW $0.04058
₿0.00000045
-1.06 $6.86M
₿77.07
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$42.6K
₿0.48
$6.86M
₿77.07
$6.86M
₿77.07
التنبؤ بسعر Shadow Token(shdw)
1890 Trias Token  TRIAS $0.6798
₿0.0000072
-1.09 $6.81M
₿72.52
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.44K
₿0.03
$6.81M
₿72.52
$6.81M
₿72.52
التنبؤ بسعر Trias Token(trias)
1894 Metahero  HERO $0.0007238
₿0.0000000081
-6.34 $6.77M
₿76.05
$0.0007733
₿0.0000000083
$0.0007222
₿0.0000000081
$17K
₿0.19
$7.06M
₿79.3
$6.77M
₿76.05
التنبؤ بسعر Metahero(hero)
1896 Contentos  COS $0.001309
₿0.000000014
-2.81 $6.76M
₿75.98
$0.001352
₿0.000000014
$0.001289
₿0.000000014
$1.02M
₿10.25
$12.92M
₿145.32
$6.76M
₿75.98
التنبؤ بسعر Contentos(cos)
1897 ShapeShift FOX Token  FOX $0.0108
₿0.00000012
-8.20 $6.71M
₿75.61
$0.01177
₿0.00000012
$0.01077
₿0.00000012
$132.9K
₿1.49
$10.79M
₿121.49
$6.71M
₿75.61
التنبؤ بسعر ShapeShift FOX Token(fox)
1900 Clover Finance  CLV $0.005321
₿0.000000061
-1.80 $6.71M
₿75.61
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.27M
₿25.27
$10.96M
₿123.52
$6.71M
₿75.61
التنبؤ بسعر Clover Finance(clv)
1902 Divi  DIVI $0.001476
₿0.000000016
-8.53 $6.69M
₿77.42
$0.001619
₿0.000000018
$0.001399
₿0.000000015
$52.8K
₿0.59
$6.69M
₿77.43
$6.69M
₿77.42
التنبؤ بسعر Divi(divi)
1904 Pixels  PIXEL $0.008732
₿0.000000096
-3.88 $6.68M
₿74.77
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.97M
₿141.51
$43.33M
₿484.84
$6.68M
₿74.77
التنبؤ بسعر Pixels(pixel)
1905 OctaSpace  OCTA $0.157
₿0.0000017
-7.47 $6.67M
₿74.72
$0.17
₿0.0000018
$0.156
₿0.0000017
$256.36K
₿2.87
$6.67M
₿74.73
$6.67M
₿74.72
التنبؤ بسعر OctaSpace(octa)
1907 Lion Cat  LCAT $0.01232
₿0.00000013
-0.01 $6.66M
₿74.87
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.73K
₿0.14
$7.39M
₿83.07
$6.66M
₿74.87
التنبؤ بسعر Lion Cat(lcat)
1908 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,011.15
₿0.033
-6.09 $6.66M
₿74.77
$3,210.52
₿0.035
$2,958.35
₿0.033
$1.32K
₿0.01
$6.66M
₿74.77
$6.66M
₿74.77
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1909 Prosper  PROS $0.1306
₿0.0000014
-2.27 $6.64M
₿74.93
$0.1364
₿0.0000014
$0.1277
₿0.0000014
$376.09
₿0
$12.92M
₿145.79
$6.64M
₿74.93
التنبؤ بسعر Prosper(pros)
1910 Frax Price Index Share  FPIS $0.1709
₿0.0000019
-3.95 $6.64M
₿74.27
$0.1802
₿0.0000019
$0.17
₿0.0000019
$2.65K
₿0.03
$17.09M
₿191.26
$6.64M
₿74.27
التنبؤ بسعر Frax Price Index Share(fpis)
1912 BountyMarketCap  BMC $0.06615
₿0.00000074
-6.99 $6.6M
₿74.21
$0.07125
₿0.00000077
$0.06535
₿0.00000073
$15.27K
₿0.17
$6.6M
₿74.21
$6.6M
₿74.21
التنبؤ بسعر BountyMarketCap(bmc)
1913 Cryptex Finance  CTX $0.7932
₿0.0000090
1.06 $6.58M
₿73.89
$0.8696
₿0.0000097
$0.7791
₿0.0000084
$1.81M
₿20.12
$8.02M
₿90.07
$6.58M
₿73.89
التنبؤ بسعر Cryptex Finance(ctx)
1914 AC Milan Fan Token  ACM $0.527
₿0.0000059
-2.86 $6.57M
₿73.84
$0.5437
₿0.0000059
$0.5213
₿0.0000058
$1.41M
₿15.81
$10.5M
₿117.97
$6.57M
₿73.84
التنبؤ بسعر AC Milan Fan Token(acm)
1919 Covalent X Token  CXT $0.006542
₿0.000000073
-23.39 $6.53M
₿73.25
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.76M
₿20.3
$6.53M
₿73.25
$6.53M
₿73.25
التنبؤ بسعر Covalent X Token(cxt)
1924 DeBox  BOX $0.01415
₿0.00000015
-8.04 $6.47M
₿72.7
$0.01541
₿0.00000016
$0.01394
₿0.00000015
$45.52K
₿0.51
$14.13M
₿158.74
$6.47M
₿72.7
التنبؤ بسعر DeBox(box)
1925 Neuron  NRN $0.01437
₿0.00000016
-9.42 $6.46M
₿72.44
$0.01589
₿0.00000017
$0.01432
₿0.00000016
$349.52K
₿3.93
$14.36M
₿161.18
$6.46M
₿72.44
التنبؤ بسعر Neuron(nrn)
1926 Arsenal Fan Token  AFC $0.4147
₿0.0000046
-0.91 $6.45M
₿72.53
$0.424
₿0.0000047
$0.4144
₿0.0000045
$6.08M
₿67.32
$16.58M
₿186.45
$6.45M
₿72.53
التنبؤ بسعر Arsenal Fan Token(afc)
1929 Equilibria Finance  EQB $0.1893
₿0.0000021
-12.65 $6.4M
₿71.56
$0.2202
₿0.0000023
$0.1854
₿0.0000020
$20.46K
₿0.24
$18.93M
₿211.57
$6.4M
₿71.56
التنبؤ بسعر Equilibria Finance(eqb)
1934 MATH  MATH $0.03406
₿0.00000038
-0.91 $6.35M
₿71.16
$0.03593
₿0.00000040
$0.03355
₿0.00000036
$279.2K
₿3.2
$6.79M
₿76.16
$6.35M
₿71.16
التنبؤ بسعر MATH(math)
1935 Santiment Network Token  SAN $0.09887
₿0.0000011
-7.39 $6.33M
₿71.15
$0.1071
₿0.0000011
$0.09745
₿0.0000011
$3.07K
₿0.03
$8.23M
₿92.57
$6.33M
₿71.15
التنبؤ بسعر Santiment Network Token(san)
1937 Bytecoin  BCN $0.00003424
₿0.00000000038
0.02 $6.3M
₿70.88
$0.00003426
₿0.00000000038
$0.00003422
₿0.00000000036
$25.23
₿0
$6.3M
₿70.89
$6.3M
₿70.88
التنبؤ بسعر Bytecoin(bcn)
1938 Star Atlas  ATLAS $0.0002705
₿0.0000000030
-2.57 $6.3M
₿70.36
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$326.45K
₿3.69
$9.74M
₿108.9
$6.3M
₿70.36
التنبؤ بسعر Star Atlas(atlas)
1939 Alpine F1 Team Fan Token  ALPINE $0.5532
₿0.0000061
-3.39 $6.28M
₿70.45
$0.5758
₿0.0000062
$0.5396
₿0.0000060
$10.5M
₿117.64
$22.1M
₿248.05
$6.28M
₿70.45
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1942 Reef  REEF $0.0001388
₿0.0000000015
-0.92 $6.23M
₿70.02
$0.0001428
₿0.0000000015
$0.0001379
₿0.0000000015
$1.01M
₿10.84
$6.23M
₿70.02
$6.23M
₿70.02
التنبؤ بسعر Reef(reef)
1945 Vara Network  VARA $0.00129
₿0.000000014
-12.29 $6.25M
₿69.09
$0.001488
₿0.000000016
$0.001235
₿0.000000013
$158.92K
₿1.75
$13M
₿143.69
$6.25M
₿69.09
التنبؤ بسعر Vara Network(vara)
1947 nubcat  NUB $0.006225
₿0.000000069
-5.27 $6.19M
₿69.86
$0.0066
₿0.000000071
$0.005943
₿0.000000066
$352.49K
₿3.96
$6.19M
₿69.86
$6.19M
₿69.86
التنبؤ بسعر nubcat(nub)
1948 Tokocrypto  TKO $0.0824
₿0.00000092
-1.02 $6.18M
₿69.43
$0.08344
₿0.00000092
$0.08057
₿0.00000088
$1.56M
₿17.39
$41.2M
₿462.83
$6.18M
₿69.43
التنبؤ بسعر Tokocrypto(tko)
1949 Dimitra  DMTR $0.00892
₿0.00000010
-6.35 $6.17M
₿69.76
$0.009535
₿0.00000010
$0.008893
₿0.00000010
$163.66K
₿2.09
$8.66M
₿97.95
$6.17M
₿69.76
التنبؤ بسعر Dimitra(dmtr)
1950 AMATERASU OMIKAMI  OMIKAMI $0.00617
₿0.000000069
-1.98 $6.17M
₿69.35
$0.006302
₿0.000000070
$0.006137
₿0.000000067
$93.39K
₿1.05
$6.17M
₿69.35
$6.17M
₿69.35
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1952 Quantoz USDQ  USDQ $0.9999
₿0.000011
0.02 $6.16M
₿69.24
$0.9999
₿0.000011
$0.996
₿0.000010
$130.77M
₿1.46K
$50.99M
₿573.09
$6.16M
₿69.24
التنبؤ بسعر Quantoz USDQ(usdq)
1954 Vita Inu  VINU $0.000000006843
₿0.000000000000077
-15.10 $6.14M
₿69.52
$0.000000008064
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$771.57K
₿8.78
$6.14M
₿69.52
$6.14M
₿69.52
التنبؤ بسعر Vita Inu(vinu)
1955 PepeFork  PORK $0.00000001875
₿0.00000000000020
-12.49 $6.14M
₿69.37
$0.00000002175
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$169.7K
₿1.92
$7.82M
₿88.32
$6.14M
₿69.37
التنبؤ بسعر PepeFork(pork)
1960 Zenon  ZNN $0.4624
₿0.0000051
-1.42 $6.08M
₿68.21
$0.469
₿0.0000052
$0.4555
₿0.0000051
$901.11
₿0.01
$6.08M
₿68.21
$6.08M
₿68.21
التنبؤ بسعر Zenon(znn)
1966 NuNet  NTX $0.007853
₿0.000000088
-2.08 $6.03M
₿67.44
$0.00803
₿0.000000088
$0.007646
₿0.000000084
$59.58K
₿0.56
$7.88M
₿88.16
$6.03M
₿67.44
التنبؤ بسعر NuNet(ntx)
1968 GYEN  GYEN $0.005581
₿0.000000062
-3.66 $6.02M
₿67.93
$0.006196
₿0.000000068
$0.005504
₿0.000000061
$665.24
₿0.01
$6.02M
₿67.93
$6.02M
₿67.93
التنبؤ بسعر GYEN(gyen)
1972 Bitcoin Diamond  BCD $0.03243
₿0.00000036
1.12 $5.99M
₿68.95
$0.03514
₿0.00000039
$0.0314
₿0.00000033
$4.48K
₿0.05
$5.99M
₿68.95
$5.99M
₿68.95
التنبؤ بسعر Bitcoin Diamond(bcd)
1975 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.64K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1977 PHNIX  PHNIX $0.00001128
₿0.00000000012
-5.61 $5.97M
₿67.19
$0.00001197
₿0.00000000013
$0.00001115
₿0.00000000012
$119.82K
₿1.34
$6.63M
₿74.59
$5.97M
₿67.19
التنبؤ بسعر PHNIX(phnix)
1978 Balanced Dollars  BNUSD $0.9974
₿0.000011
0.52 $5.96M
₿66.99
$1.08
₿0.000011
$0.9738
₿0.000010
$15.32K
₿0.17
$5.96M
₿66.99
$5.96M
₿66.99
التنبؤ بسعر Balanced Dollars(bnusd)
1979 MemeFi  MEMEFI $0.0005969
₿0.0000000067
-1.27 $5.96M
₿67.2
$0.0006176
₿0.0000000068
$0.0005898
₿0.0000000065
$5.64M
₿62.48
$5.96M
₿67.2
$5.96M
₿67.2
التنبؤ بسعر MemeFi(memefi)
1980 WHY  WHY $0.00000001418
₿0.00000000000015
-5.73 $5.95M
₿66.32
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$158.65K
₿2.33
$5.95M
₿66.32
$5.95M
₿66.32
التنبؤ بسعر WHY(why)
1982 DeFiPulse Index  DPI $57.64
₿0.00064
-3.70 $5.93M
₿66.65
$60.38
₿0.00065
$56.28
₿0.00063
$12K
₿0.14
$5.93M
₿66.65
$5.93M
₿66.65
التنبؤ بسعر DeFiPulse Index(dpi)
1985 Seedify.fund  SFUND $0.07116
₿0.00000079
-12.70 $5.91M
₿66.2
$0.08152
₿0.00000088
$0.06924
₿0.00000077
$432.09K
₿6.26
$7.12M
₿79.76
$5.91M
₿66.2
التنبؤ بسعر Seedify.fund(sfund)
1990 inSure DeFi  SURE $0.0002221
₿0.0000000039
-1.36 $5.88M
₿105.26
$0.0004764
₿0.0000000052
$0.0002221
₿0.0000000024
$545.86
₿0.02
$19.55M
₿349.78
$5.88M
₿105.26
التنبؤ بسعر inSure DeFi(sure)
1991 Litentry  LIT $0.1403
₿0.0000014
13.57 $5.88M
₿63.83
$0.1302
₿0.0000014
$0.1182
₿0.0000013
$5.79K
₿0.03
$13.02M
₿141.33
$5.88M
₿63.83
التنبؤ بسعر Litentry(lit)
1992 Nexa  NEXA $0.0000005999
₿0.0000000000067
-3.36 $5.86M
₿65.95
$0.0000006284
₿0.0000000000069
$0.0000005985
₿0.0000000000066
$44.65K
₿0.5
$5.86M
₿65.95
$5.86M
₿65.95
التنبؤ بسعر Nexa(nexa)
1993 Lingo  LINGO $0.01022
₿0.00000011
1.74 $5.85M
₿65.9
$0.01032
₿0.00000011
$0.00997
₿0.00000010
$419.92K
₿5.38
$5.85M
₿65.9
$5.85M
₿65.9
التنبؤ بسعر Lingo(lingo)
1994 LOFI  LOFI $0.005842
₿0.000000065
-8.51 $5.81M
₿65.49
$0.006406
₿0.000000069
$0.005581
₿0.000000062
$362.63K
₿4.06
$5.81M
₿65.49
$5.81M
₿65.49
التنبؤ بسعر LOFI(lofi)
1995 Tranchess  CHESS $0.02845
₿0.00000031
-1.04 $5.84M
₿65.69
$0.02887
₿0.00000032
$0.02767
₿0.00000030
$1.64M
₿18.49
$8.51M
₿95.67
$5.84M
₿65.69
التنبؤ بسعر Tranchess(chess)
1996 Hydranet  HDN $0.02851
₿0.00000031
-4.62 $5.83M
₿65.28
$0.0302
₿0.00000033
$0.02832
₿0.00000031
$135.98K
₿1.52
$8.54M
₿95.7
$5.83M
₿65.28
التنبؤ بسعر Hydranet(hdn)
1999 DEXTF  DEXTF $0.08837
₿0.00000099
-3.40 $5.82M
₿65.09
$0.09273
₿0.0000010
$0.08273
₿0.00000091
$248.97K
₿2.97
$8.84M
₿98.92
$5.82M
₿65.09
التنبؤ بسعر DEXTF(dextf)
2001 Epic Cash  EPIC $0.3043
₿0.0000034
-2.43 $5.8M
₿63.11
$0.3141
₿0.0000034
$0.2944
₿0.0000033
$140.05K
₿1.58
$5.8M
₿63.13
$5.8M
₿63.11
التنبؤ بسعر Epic Cash(epic)
2002 Cult DAO  CULT $0.000001459
₿0.000000000016
-7.12 $5.81M
₿65.11
$0.00000157
₿0.000000000017
$0.00000145
₿0.000000000016
$81.51K
₿0.92
$7.27M
₿81.48
$5.81M
₿65.11
التنبؤ بسعر Cult DAO(cult)
2003 Cratos  CRTS $0.00009082
₿0.0000000010
-3.86 $5.8M
₿65.28
$0.00009653
₿0.0000000010
$0.00009037
₿0.0000000010
$353.22K
₿7.04
$9.13M
₿102.65
$5.8M
₿65.28
التنبؤ بسعر Cratos(crts)
2004 PAW  PAW $0.000000005791
₿0.000000000000065
-1.92 $5.8M
₿65.15
$0.000000005999
₿0.000000000000066
$0.000000005496
₿0.000000000000060
$80.4K
₿0.9
$5.8M
₿65.15
$5.8M
₿65.15
التنبؤ بسعر PAW(paw)
2007 Augur  REP $0.7098
₿0.0000080
-4.18 $5.78M
₿66.13
$0.7673
₿0.0000083
$0.7089
₿0.0000080
$23.05K
₿0.26
$5.78M
₿66.13
$5.78M
₿66.13
التنبؤ بسعر Augur(rep)
2010 BEAM  BEAM $0.03003
₿0.00000033
-1.50 $5.75M
₿64.7
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$81.44K
₿0.91
$7.88M
₿88.68
$5.75M
₿64.7
التنبؤ بسعر BEAM(beam)
2012 REN  REN $0.005663
₿0.000000064
-0.56 $5.75M
₿64.46
$0.005834
₿0.000000065
$0.005653
₿0.000000061
$444.77K
₿4.98
$5.75M
₿64.46
$5.75M
₿64.46
التنبؤ بسعر REN(ren)
2014 Aleph  ALEPH $0.03069
₿0.00000034
-8.59 $5.72M
₿64.27
$0.03369
₿0.00000036
$0.03045
₿0.00000034
$158K
₿1.77
$15.35M
₿172.37
$5.72M
₿64.27
التنبؤ بسعر Aleph(aleph)
2016 ParagonsDAO  PDT $0.05228
₿0.00000058
-2.34 $5.71M
₿63.98
$0.05371
₿0.00000059
$0.05148
₿0.00000057
$3.02K
₿0.03
$5.71M
₿63.98
$5.71M
₿63.98
التنبؤ بسعر ParagonsDAO(pdt)
2018 MileVerse  MVC $0.002118
₿0.000000023
-3.32 $5.69M
₿63.91
$0.0022
₿0.000000024
$0.002098
₿0.000000023
$154.87K
₿1.71
$6.08M
₿68.39
$5.69M
₿63.91
التنبؤ بسعر MileVerse(mvc)
2019 Evernode  EVR $0.157
₿0.0000017
-2.70 $5.68M
₿63.86
$0.1613
₿0.0000017
$0.1561
₿0.0000017
$3.87K
₿0.04
$11.35M
₿127.56
$5.68M
₿63.86
التنبؤ بسعر Evernode(evr)
2020 Mr. Miggles  MIGGLES $0.005919
₿0.000000066
-10.02 $5.68M
₿63.27
$0.006579
₿0.000000071
$0.005815
₿0.000000065
$336.97K
₿3.58
$5.68M
₿63.27
$5.68M
₿63.27
التنبؤ بسعر Mr. Miggles(miggles)
2023 Wirex  WXT $0.00246
₿0.000000027
1.80 $5.66M
₿63.63
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$320.41K
₿3.6
$24.61M
₿276.58
$5.66M
₿63.63
التنبؤ بسعر Wirex(wxt)
2025 FEED EVERY GORILLA  FEG $0.00005823
₿0.00000000065
-4.94 $5.63M
₿63.15
$0.00006127
₿0.00000000067
$0.0000581
₿0.00000000065
$286.39K
₿3.21
$5.63M
₿63.15
$5.63M
₿63.15
التنبؤ بسعر FEED EVERY GORILLA(feg)
2027 EDUM  EDUM $0.1479
₿0.0000016
-0.25 $5.6M
₿63
$0.1483
₿0.0000016
$0.1465
₿0.0000015
$20.41K
₿0.33
$73.99M
₿833
$5.6M
₿63
التنبؤ بسعر EDUM(edum)
2030 APF coin  APFC $0.06037
₿0.00000081
-22.14 $5.59M
₿75.19
$0.07819
₿0.00000084
$0.05957
₿0.00000066
$8.85K
₿0.1
$15.09M
₿202.99
$5.59M
₿75.19
التنبؤ بسعر APF coin(apfc)
2031 SUKU  SUKU $0.01006
₿0.00000011
-3.30 $5.59M
₿62.79
$0.01042
₿0.00000011
$0.009866
₿0.00000011
$261.15K
₿2.93
$15.09M
₿169.54
$5.59M
₿62.79
التنبؤ بسعر SUKU(suku)
2034 Pear Protocol  PEAR $0.0217
₿0.00000024
-18.65 $5.58M
₿62.67
$0.02693
₿0.00000029
$0.02157
₿0.00000024
$74.51K
₿0.84
$18.49M
₿207.66
$5.58M
₿62.67
التنبؤ بسعر Pear Protocol(pear)
2035 Cornucopias  COPI $0.005404
₿0.000000060
-4.60 $5.58M
₿62.28
$0.005678
₿0.000000061
$0.005248
₿0.000000059
$1.03K
₿0.01
$20.74M
₿231.62
$5.58M
₿62.28
التنبؤ بسعر Cornucopias(copi)
2037 Wen  WEN $0.00000758
₿0.000000000085
-10.10 $5.57M
₿62.9
$0.00000844
₿0.000000000091
$0.000007529
₿0.000000000085
$748.85K
₿8.43
$5.57M
₿62.9
$5.57M
₿62.9
التنبؤ بسعر Wen(wen)
2038 Quantoz EURQ  EURQ $1.17
₿0.000013
0.69 $5.57M
₿62.47
$1.17
₿0.000013
$1.16
₿0.000012
$20.2M
₿226.53
$17.59M
₿197.36
$5.57M
₿62.47
التنبؤ بسعر Quantoz EURQ(eurq)
2041 Coupon Assets  CA $0.3011
₿0.0000033
-6.43 $5.55M
₿62.47
$0.3223
₿0.0000034
$0.2998
₿0.0000033
$465.21K
₿5.22
$81.44M
₿917.01
$5.55M
₿62.47
التنبؤ بسعر Coupon Assets(ca)
2042 Ambire Wallet  WALLET $0.007732
₿0.000000088
-20.15 $5.54M
₿61.98
$0.009871
₿0.00000010
$0.007839
₿0.000000088
$284.4K
₿3.16
$5.82M
₿65.2
$5.54M
₿61.98
التنبؤ بسعر Ambire Wallet(wallet)
2043 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,969.01
₿0.033
-6.81 $5.53M
₿62.08
$3,193.59
₿0.034
$2,922.98
₿0.033
$5.16K
₿0.07
$5.53M
₿62.08
$5.53M
₿62.08
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2044 Scallop  SCA $0.03834
₿0.00000043
-1.96 $5.53M
₿62.09
$0.03936
₿0.00000043
$0.03791
₿0.00000042
$1.04M
₿11.69
$9.59M
₿107.7
$5.53M
₿62.09
التنبؤ بسعر Scallop(sca)
2045 Seamless Protocol  SEAM $0.129
₿0.0000014
1.08 $5.52M
₿62.05
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$486.03K
₿5.45
$12.9M
₿145.12
$5.52M
₿62.05
التنبؤ بسعر Seamless Protocol(seam)
2047 Extra Finance  EXTRA $0.01314
₿0.00000014
-6.10 $5.48M
₿61.48
$0.01408
₿0.00000015
$0.013
₿0.00000014
$4.39K
₿0.05
$11.3M
₿126.8
$5.48M
₿61.48
التنبؤ بسعر Extra Finance(extra)
2051 Alpha Finance  ALPHA $0.005723
₿0.000000064
-5.61 $5.5M
₿61.9
$0.006208
₿0.000000068
$0.005724
₿0.000000063
$456.49K
₿5.12
$5.73M
₿64.41
$5.5M
₿61.9
التنبؤ بسعر Alpha Finance(alpha)
2053 Verasity  VRA $0.00006483
₿0.00000000072
-17.15 $5.49M
₿61.93
$0.00008064
₿0.00000000087
$0.00005885
₿0.00000000064
$6.54M
₿73.41
$11.46M
₿129.26
$5.49M
₿61.93
التنبؤ بسعر Verasity(vra)
2054 PaLM AI  PALM $0.07111
₿0.00000079
-19.65 $5.48M
₿61.63
$0.0885
₿0.00000095
$0.06927
₿0.00000078
$49.34K
₿0.55
$5.48M
₿61.63
$5.48M
₿61.63
التنبؤ بسعر PaLM AI(palm)
2055 Patriot  PATRIOT $0.0005485
₿0.0000000061
-11.85 $5.48M
₿61.55
$0.0006233
₿0.0000000067
$0.0005001
₿0.0000000056
$77.6K
₿0.88
$5.48M
₿61.55
$5.48M
₿61.55
التنبؤ بسعر Patriot(patriot)
2057 Upland  SPARKLET $0.02094
₿0.00000023
-0.26 $5.47M
₿61.42
$0.021
₿0.00000023
$0.02092
₿0.00000022
$268.36K
₿3.01
$20.93M
₿235.14
$5.47M
₿61.42
التنبؤ بسعر Upland(sparklet)
2058 PondCoin  PNDC $0.0000000591
₿0.00000000000067
-20.80 $5.55M
₿62.23
$0.00000007641
₿0.00000000000082
$0.00000005554
₿0.00000000000062
$107.24K
₿1.22
$25.24M
₿283.13
$5.55M
₿62.23
التنبؤ بسعر PondCoin(pndc)
2060 Spectre AI  SPECTRE $0.5451
₿0.0000061
-11.66 $5.45M
₿61.24
$0.6171
₿0.0000067
$0.5277
₿0.0000059
$96.02K
₿1.08
$5.45M
₿61.24
$5.45M
₿61.24
التنبؤ بسعر Spectre AI(spectre)
2063 NetMind Token  NMT $0.09561
₿0.0000010
-3.28 $5.43M
₿60.92
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$361.11K
₿4.04
$13.77M
₿154.53
$5.43M
₿60.92
التنبؤ بسعر NetMind Token(nmt)
2065 zKML  ZKML $0.05621
₿0.00000063
-10.39 $5.42M
₿60.8
$0.06287
₿0.00000068
$0.05538
₿0.00000062
$16.3K
₿0.18
$5.62M
₿63.05
$5.42M
₿60.8
التنبؤ بسعر zKML(zkml)
2066 UFO Token  UFO $0.000006039
₿0.000000000066
-1.72 $5.42M
₿61.09
$0.000006209
₿0.000000000067
$0.00000575
₿0.000000000064
$3.24K
₿0.04
$5.42M
₿61.09
$5.42M
₿61.09
التنبؤ بسعر UFO Token(ufo)
2068 SquidGrow  SQGROW $0.005434
₿0.000000060
-3.47 $5.41M
₿60.67
$0.005911
₿0.000000063
$0.005337
₿0.000000059
$295.02K
₿3.29
$5.41M
₿60.67
$5.41M
₿60.67
التنبؤ بسعر SquidGrow(sqgrow)
2072 Mysterium  MYST $0.1663
₿0.0000018
-0.10 $5.39M
₿60.31
$0.1688
₿0.0000018
$0.1633
₿0.0000017
$80.21K
₿0.89
$5.39M
₿60.31
$5.39M
₿60.31
التنبؤ بسعر Mysterium(myst)
2073 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2075 Vertcoin  VTC $0.07263
₿0.00000081
-0.60 $5.35M
₿59.96
$0.07356
₿0.00000082
$0.0719
₿0.00000078
$13.27K
₿0.15
$5.35M
₿59.96
$5.35M
₿59.96
التنبؤ بسعر Vertcoin(vtc)
2076 Koma Inu  KOMA $0.008863
₿0.000000099
-3.71 $5.35M
₿59.91
$0.009408
₿0.00000010
$0.008575
₿0.000000097
$709.86K
₿7.99
$5.35M
₿59.91
$5.35M
₿59.91
التنبؤ بسعر Koma Inu(koma)
2079 DIMO  DIMO $0.01269
₿0.00000014
1.75 $5.33M
₿59.66
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$155.8K
₿1.76
$12.74M
₿142.68
$5.33M
₿59.66
التنبؤ بسعر DIMO(dimo)
2080 HUSD  HUSD $0.02835
₿0.00000031
-2.57 $5.33M
₿60.35
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.58
₿0
$5.33M
₿60.35
$5.33M
₿60.35
التنبؤ بسعر HUSD(husd)
2082 NodeAI  GPU $0.05447
₿0.00000061
-17.23 $5.3M
₿59.59
$0.06587
₿0.00000071
$0.05406
₿0.00000061
$95.44K
₿1.07
$5.43M
₿61
$5.3M
₿59.59
التنبؤ بسعر NodeAI(gpu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀