$3.37T
إجمالي القيمة السوقية
$145.64B
إجمالي حجم التداول
BTC 61.45%     ETH 8.90%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Numbers Protocol  NUM $0.02161
₿0.0000019
-2.21 $17.11M
₿1.17K
$0.0226
₿0.0000021
$0.0216
₿0.0000017
$3.65M
₿24.93
$17.33M
₿1.19K
$17.11M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1240 OctaSpace  OCTA $0.4409
₿0.000020
0.08 $17.06M
₿587.92
$0.4614
₿0.000020
$0.4003
₿0.000019
$685.82K
₿4.97
$17.06M
₿587.92
$17.06M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1241 Star Atlas DAO  POLIS $0.058
₿0.0000054
1.63 $16.97M
₿1.34K
$0.05879
₿0.0000054
$0.05439
₿0.0000053
$340.98K
₿5.06
$20.88M
₿1.95K
$16.97M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1242 Shadow Token  SHDW $0.1047
₿0.000027
0.10 $16.94M
₿4.41K
$0.1052
₿0.000031
$0.101
₿0.000026
$370.46K
₿53.41
$17.71M
₿4.64K
$16.94M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1243 Brickken  BKN $0.2372
₿0.000011
-8.86 $16.95M
₿360.89
$0.2611
₿0.000011
$0.2351
₿0.000010
$712.38K
₿3.37
$33.93M
₿1.58K
$16.95M
₿360.89
التنبؤ بسعر Brickken(bkn)
1244 Compound Basic Attention Token  CBAT $0.002665
₿0.000000091
-3.30 $16.94M
₿637.9
$0.002756
₿0.000000097
$0.002566
₿0.000000091
$0
₿0
$16.94M
₿637.9
$16.94M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1245 Miracle Play  MPT $0.01978
₿0.0000017
-0.02 $16.88M
₿660.53
$0.01983
₿0.0000019
$0.01973
₿0.0000016
$455.56K
₿16.1
$20.67M
₿795.27
$16.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1246 OORT  OORT $0.03817
₿0.0000073
-4.44 $16.87M
₿476.35
$0.04014
₿0.0000077
$0.03231
₿0.0000072
$3.93M
₿83.41
$76.3M
₿14.72K
$16.87M
₿476.35
التنبؤ بسعر OORT(oort)
1247 UFO Token  UFO $0.0000183
-10.42 $16.82M
$0.00002048
$0.00001716
$58.58K
$16.82M
$16.82M
التنبؤ بسعر UFO Token(ufo)
1248 THORWallet DEX  TGT $0.02873
₿0.00000048
-2.03 $16.89M
₿251.73
$0.02973
₿0.00000056
$0.02466
₿0.00000045
$113.44K
₿2.89
$25.98M
₿422.16
$16.89M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1249 Stride Staked Atom  STATOM $6.69
₿0.00020
-3.17 $16.8M
₿647.71
$6.94
₿0.00021
$6.43
₿0.00020
$456.27K
₿7.3
$16.8M
₿647.71
$16.8M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1250 GammaSwap  GS $0.07697
4.26 $16.79M
$0.07779
$0.0714
$105.15K
$123.16M
$16.79M
التنبؤ بسعر GammaSwap(gs)
1251 Reef  REEF $0.0003759
₿0.000000045
-1.81 $16.75M
₿1.04K
$0.0004024
₿0.000000048
$0.0003654
₿0.000000044
$4.1M
₿493.39
$16.75M
₿1.04K
$16.75M
₿1.04K
التنبؤ بسعر Reef(reef)
1252 Cult DAO  CULT $0.00000413
₿0.000000000066
-8.26 $16.72M
₿280.55
$0.000004519
₿0.000000000067
$0.00000398
₿0.000000000064
$161.83K
₿14.12
$20.53M
₿328.57
$16.72M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1253 Based Pepe  PEPE $0.00000003977
-7.71 $16.94M
$0.00000004316
$0.00000003848
$553.38K
$16.94M
$16.94M
التنبؤ بسعر Based Pepe(pepe)
1254 RETARDIO  RETARDIO $0.01661
₿0.00000024
-0.37 $16.6M
₿246.79
$0.01676
₿0.00000028
$0.01444
₿0.00000020
$1.21M
₿4.93
$16.6M
₿246.79
$16.6M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1260 Stake DAO  SDT $0.2617
₿0.0000040
-3.05 $16.53M
₿220.04
$0.2704
₿0.0000041
$0.247
₿0.0000039
$7.98K
₿0.03
$17.53M
₿257.26
$16.53M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1261 Karrat  KARRAT $0.04855
-2.79 $16.54M
$0.04995
$0.04596
$469.9K
$48.56M
$16.54M
التنبؤ بسعر Karrat(karrat)
1262 VeBetterDAO  B3TR $0.07049
-1.05 $16.49M
$0.0714
$0.06644
$978.31K
$16.49M
$16.49M
التنبؤ بسعر VeBetterDAO(b3tr)
1263 Bityuan  BTY $0.02418
₿0.000018
-0.83 $16.48M
₿0
$0.02438
₿0.
$0.02417
₿0.
$469.45K
₿0
$16.48M
$16.48M
₿0
التنبؤ بسعر Bityuan(bty)
1264 Asymmetry Finance  ASF $1.58
2.64 $16.41M
$1.61
$1.38
$317.84K
$80.38M
$16.41M
التنبؤ بسعر Asymmetry Finance(asf)
1265 Bluzelle  BLZ $0.03516
₿0.0000062
-1.95 $16.41M
₿2.67K
$0.03625
₿0.0000063
$0.03456
₿0.0000060
$1.38M
₿110.02
$17.58M
₿3.11K
$16.41M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3901
₿0.0000037
$0.3786
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 Book of Ethereum  BOOE $0.163
-8.33 $16.3M
$0.1792
$0.1464
$309.6K
$16.3M
$16.3M
التنبؤ بسعر Book of Ethereum(booe)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Mainframe  MFT $0.001734
₿0.00000016
-5.72 $16.28M
₿1.55K
$0.001855
₿0.00000016
$0.001726
₿0.00000016
$82.12
₿0.17
$17.34M
₿1.65K
$16.28M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1271 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.00109
₿0.000000010
$0.0007114
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1272 UPCX  UPC $3.91
₿0.000034
-1.02 $16.2M
₿37.6
$3.95
₿0.000034
$3.89
₿0.000032
$646.87K
₿13.51
$3.05B
₿26.92K
$16.2M
₿37.6
التنبؤ بسعر UPCX(upc)
1274 Frax Price Index Share  FPIS $0.4738
₿0.000018
7.40 $16.19M
₿505.29
$0.4763
₿0.000018
$0.4219
₿0.000017
$16.32K
₿0.22
$47.38M
₿1.82K
$16.19M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1275 XBorg  XBG $0.0747
-5.39 $16.03M
$0.07897
$0.07228
$86.62K
$74.55M
$16.03M
التنبؤ بسعر XBorg(xbg)
1276 Inverse Finance  INV $26.79
₿0.00083
0.32 $15.96M
₿428.1
$27.02
₿0.00084
$25.78
₿0.00079
$223.89K
₿8.13
$16.47M
₿460.39
$15.96M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1277 META  META $755.81
₿0.0068
-1.27 $15.78M
₿0
$766.14
₿0.0069
$749
₿0.0065
$12.09K
₿0.27
$15.78M
$15.78M
₿0
التنبؤ بسعر META(meta)
1278 ASD  ASD $0.02144
₿0.0000010
-3.20 $15.95M
₿769.5
$0.0222
₿0.0000010
$0.02049
₿0.0000010
$1.37M
₿39.26
$15.95M
₿769.5
$15.95M
₿769.5
التنبؤ بسعر ASD(asd)
1281 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
-0.23 $15.91M
₿0
$1.02
₿0.000014
$0.9939
₿0.000014
$5.24M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1283 Strike  STRIKE $0.8779
-0.10 $15.8M
$0.8965
$0.712
$407.24K
$21.95M
$15.8M
التنبؤ بسعر Strike(strike)
1284 Contentos  COS $0.003051
₿0.00000019
-3.85 $15.79M
₿981.81
$0.003174
₿0.00000020
$0.002933
₿0.00000019
$1.35M
₿57.18
$30.19M
₿1.9K
$15.79M
₿981.81
التنبؤ بسعر Contentos(cos)
1285 Houdini Swap  LOCK $0.1691
₿0.000012
-4.43 $15.75M
₿384.21
$0.1769
₿0.000012
$0.1625
₿0.000011
$24.87K
₿10.26
$15.75M
₿1.19K
$15.75M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1286 LeverFi  LEVER $0.0004487
₿0.000000052
-3.31 $15.7M
₿1.54K
$0.000464
₿0.000000056
$0.0004241
₿0.000000051
$2.98M
₿390.83
$15.7M
₿1.85K
$15.7M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1287 Seamless Protocol  SEAM $0.4388
₿0.000078
-1.64 $15.61M
₿0
$0.4794
₿0.000082
$0.4278
₿0.000077
$573.65K
₿14.02
$43.81M
₿7.87K
$15.61M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1288 Gitcoin  GTC $0.257
₿0.000025
-4.56 $15.65M
₿1.58K
$0.2693
₿0.000027
$0.2467
₿0.000025
$2.82M
₿124.59
$25.72M
₿2.59K
$15.65M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1291 Scallop  SCA $0.1391
₿0.000011
0.29 $15.37M
₿0
$0.1388
₿0.000012
$0.12
₿0.000011
$7.5M
₿101.88
$34.69M
$15.37M
₿0
التنبؤ بسعر Scallop(sca)
1292 Boson Protocol  BOSON $0.1085
₿0.0000097
-3.68 $15.42M
₿1.22K
$0.1127
₿0.000010
$0.1046
₿0.0000093
$3.94M
₿28.69
$21.72M
₿1.97K
$15.42M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1293 Cronos zkEVM CRO  ZKCRO $0.1068
-0.40 $15.41M
$0.1073
$0.106
$141.31
$15.41M
$15.41M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1294 EverValue Coin  EVA $0.986
-1.65 $15.41M
$1
$0.9629
$20.25K
$18.51M
$15.41M
التنبؤ بسعر EverValue Coin(eva)
1295 Clash of Lilliput  COL $0.1877
₿0.000011
8.89 $15.41M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$32.22K
₿1.52
$187.71M
₿12.01K
$15.41M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1297 Token dForce USD  USX $0.994
₿0.000015
-0.13 $15.36M
₿473.66
$0.9958
₿0.000015
$0.9938
₿0.000014
$89.51K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1298 YieldNest Restaked ETH  YNETH $2,556.28
-5.83 $15.35M
$2,714.98
$2,468.11
$38.59K
$15.35M
$15.35M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1299 KiboShib  KIBSHI $0.00001531
₿0.000000000086
-4.21 $15.32M
₿87.84
$0.00001684
₿0.000000000092
$0.00001264
₿0.000000000084
$556.18K
₿0.42
$15.32M
₿87.84
$15.32M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1300 AS Roma Fan Token  ASR $2.07
₿0.000085
-0.76 $15.31M
₿484.41
$2.09
₿0.000089
$2.04
₿0.000055
$4.12M
₿1.92K
$20.7M
₿862.71
$15.31M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1302 World of Dypians  WOD $0.07194
-1.12 $15.32M
$0.07361
$0.07178
$9.11M
$72.05M
$15.32M
التنبؤ بسعر World of Dypians(wod)
1305 My Lovely Coin  MLC $0.2951
-5.67 $15.12M
$0.3164
$0.2905
$487.21K
$67.87M
$15.12M
التنبؤ بسعر My Lovely Coin(mlc)
1307 PeiPei  PEIPEI $0.00000003581
-6.00 $15.07M
$0.00000003809
$0.00000003326
$2.08M
$15.07M
$15.07M
التنبؤ بسعر PeiPei(peipei)
1308 Aventus  AVT $1.56
₿0.000059
-0.11 $15.02M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$422.27K
₿11.19
$16.53M
₿623.89
$15.02M
₿545.36
التنبؤ بسعر Aventus(avt)
1311 WHY  WHY $0.00000003541
₿0.00000000000011
-9.08 $14.87M
₿0
$0.00000003897
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.93M
₿0.71
$14.87M
₿48.36
$14.87M
₿0
التنبؤ بسعر WHY(why)
1312 MCOIN  MCOIN $0.08453
₿0.000016
-0.99 $14.96M
₿0
$0.08537
₿0.000016
$0.08176
₿0.000015
$274.99K
₿20.54
$42.27M
₿8.11K
$14.96M
₿0
التنبؤ بسعر MCOIN(mcoin)
1313 Sigma  SIGMA $0.01653
2.27 $14.88M
$0.01683
$0.01463
$1.57M
$14.88M
$14.88M
التنبؤ بسعر Sigma(sigma)
1314 JumpToken  JMPT $1.01
₿0.000014
-1.36 $14.84M
₿203.75
$1.03
₿0.000014
$0.9954
₿0.000013
$22.11K
₿0.02
$31.14M
₿445.88
$14.84M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1315 AstraAI  ASTRA $1.48
₿0.000042
-2.18 $14.82M
₿0
$1.52
₿0.000044
$1.37
₿0.000042
$71.77K
₿0.23
$14.82M
₿428.51
$14.82M
₿0
التنبؤ بسعر AstraAI(astra)
1316 crow with knife  CAW $0.00000001904
₿0.00000000000015
-5.04 $14.68M
₿0
$0.00000002011
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$393.93K
₿12.86
$14.68M
₿123.02
$14.68M
₿0
التنبؤ بسعر crow with knife(caw)
1320 Wrapped Mantle  WMNT $0.6352
₿0.000018
-3.91 $14.73M
₿0
$0.6611
₿0.000019
$0.6278
₿0.000018
$129.42K
₿115.54
$14.73M
$14.73M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1321 Grok  GROK $0.002339
₿0.00000014
-14.07 $14.79M
₿959.29
$0.002736
₿0.00000017
$0.002221
₿0.00000014
$12.74M
₿171.02
$15.43M
₿1K
$14.79M
₿959.29
التنبؤ بسعر Grok(grok)
1323 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002711
₿0.000000026
$0.001803
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1325 CHEQD Network  CHEQ $0.016
₿0.0000012
-2.63 $14.65M
₿900.95
$0.01657
₿0.0000012
$0.01563
₿0.0000010
$211.68K
₿5.42
$19.8M
₿1.39K
$14.65M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1326 Self Chain  SLF $0.1505
-4.63 $14.6M
$0.1594
$0.144
$7.59M
$50.57M
$14.6M
التنبؤ بسعر Self Chain(slf)
1327 Opulous  OPUL $0.02922
₿0.0000034
-2.69 $14.61M
₿1.56K
$0.03158
₿0.0000038
$0.02833
₿0.0000033
$914.19K
₿45.45
$14.61M
₿1.71K
$14.61M
₿1.56K
التنبؤ بسعر Opulous(opul)
1330 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.50 $14.52M
₿2.43K
$0.9883
₿0.000014
$0.9798
₿0.000013
$342.26K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1331 COCA  COCA $0.1272
-0.55 $14.47M
$0.1284
$0.127
$292.26K
$127.28M
$14.47M
التنبؤ بسعر COCA(coca)
1332 LTO Network  LTO $0.03303
₿0.0000035
-5.59 $14.46M
₿1.53K
$0.03498
₿0.0000036
$0.03133
₿0.0000034
$1.48M
₿123.34
$14.46M
₿1.53K
$14.46M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Fulcrom  FUL $0.006874
₿0.00000017
0.21 $14.44M
₿306.1
$0.006879
₿0.00000018
$0.006412
₿0.00000017
$66.44K
₿0.42
$137.63M
₿3.45K
$14.44M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1337 Aura BAL  AURABAL $3.92
₿0.00019
-8.09 $14.34M
₿704.77
$4.27
₿0.00019
$3.9
₿0.00019
$15.51K
₿0.13
$14.34M
₿704.77
$14.34M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1664
₿0.0000015
$0.155
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.72 $14.31M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.57M
₿105.95
$52.08M
₿2.2K
$14.31M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1341 Agoras: Tau Net  AGRS $0.7927
₿0.000065
1.53 $14.26M
₿1.2K
$0.8071
₿0.000069
$0.7259
₿0.000059
$41.88K
₿3.06
$33.28M
₿2.8K
$14.26M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1343 Blockasset  BLOCK $0.07149
₿0.0000024
-4.76 $14.21M
₿587.91
$0.07799
₿0.0000025
$0.0689
₿0.0000019
$546.35K
₿6.19
$22.84M
₿775.19
$14.21M
₿587.91
التنبؤ بسعر Blockasset(block)
1344 PiP  PIP $18.1
-19.41 $14.23M
$22.61
$17.14
$716.02K
$14.23M
$14.23M
التنبؤ بسعر PiP(pip)
1345 The Doge NFT  DOG $0.001067
₿0.00000023
-17.07 $14.23M
₿3.5K
$0.001299
₿0.00000024
$0.001044
₿0.00000022
$611.68K
₿55.01
$18.12M
₿3.98K
$14.23M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1346 sUSD (Optimism)  SUSD $0.9681
0.33 $14.22M
$0.9736
$0.9522
$687.92K
$14.22M
$14.22M
التنبؤ بسعر sUSD (Optimism)(susd)
1349 Soil  SOIL $0.4089
₿0.000042
-7.14 $14.2M
₿298.31
$0.4429
₿0.000045
$0.3922
₿0.000038
$218.79K
₿10.9
$40.89M
₿4.24K
$14.2M
₿298.31
التنبؤ بسعر Soil(soil)
1350 Carrot  CRT $108.6
0.02 $14.18M
$108.63
$108.43
$112.4K
$14.18M
$14.18M
التنبؤ بسعر Carrot(crt)
1352 AMO Coin  AMO $0.0006659
₿0.000000013
2.50 $14.21M
₿256.9
$0.0007012
₿0.000000014
$0.0006446
₿0.000000013
$1.66M
₿2.06
$14.21M
₿285.15
$14.21M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1353 Rupiah Token  IDRT $0.00006132
₿0.00000000091
-0.15 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006033
₿0.00000000087
$3.74K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1356 Cratos  CRTS $0.0002237
₿0.000000016
-7.66 $14.08M
₿953.52
$0.0002428
₿0.000000019
$0.0002201
₿0.000000014
$593.24K
₿7.93
$22.39M
₿1.64K
$14.08M
₿953.52
التنبؤ بسعر Cratos(crts)
1357 Penpie  PNP $2.66
₿0.000068
-2.80 $13.99M
₿313.31
$2.76
₿0.000071
$2.56
₿0.000052
$24.97K
₿5.25
$26.59M
₿683.99
$13.99M
₿313.31
التنبؤ بسعر Penpie(pnp)
1359 Litentry  LIT $0.3088
₿0.000020
-0.66 $13.95M
₿1.02K
$0.312
₿0.000021
$0.2962
₿0.000020
$9.2K
₿41.35
$30.89M
₿2.05K
$13.95M
₿1.02K
التنبؤ بسعر Litentry(lit)
1360 Alien Base  ALB $0.0779
₿0.000000096
-7.15 $13.91M
₿18.61
$0.08464
₿0.00000010
$0.07263
₿0.000000090
$266.39K
₿0.4
$31.45M
₿21.02
$13.91M
₿18.61
التنبؤ بسعر Alien Base(alb)
1363 Hacken Token  HAI $0.01662
₿0.0000011
1.61 $13.84M
₿722.13
$0.01674
₿0.0000011
$0.01589
₿0.0000010
$229.76K
₿4.66
$16.6M
₿1.12K
$13.84M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1364 STUFF.io  STUFF $0.005581
₿0.00000055
-4.91 $13.87M
₿0
$0.005875
₿0.00000064
$0.005193
₿0.00000054
$99.35K
₿1.85
$55.82M
₿48.34
$13.87M
₿0
التنبؤ بسعر STUFF.io(stuff)
1366 Grumpy Cat Coin  GRUMPY $0.001462
8.06 $13.72M
$0.001531
$0.0008211
$437.63K
$13.72M
$13.72M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1368 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-2.45 $13.8M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$353.84K
₿8.33
$31.11M
₿1.66K
$13.8M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1371 TOPIA  TOPIA $0.009528
₿0.0000010
-7.34 $13.68M
₿909.09
$0.01028
₿0.0000011
$0.008559
₿0.0000010
$71.44K
₿5.14
$47.64M
₿5.16K
$13.68M
₿909.09
التنبؤ بسعر TOPIA(topia)
1372 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.16 $13.66M
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$9.69M
₿1.13K
$13.66M
$13.66M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1373 WUFFI  WUF $0.0000001631
-0.08 $13.64M
$0.0000001637
$0.0000001566
$67.83K
$13.64M
$13.64M
التنبؤ بسعر WUFFI(wuf)
1375 Leash  LEASH $126.03
₿0.0071
-0.86 $13.55M
₿772.97
$130.95
₿0.0075
$120.48
₿0.0071
$1.44M
₿31.44
$13.56M
₿773.16
$13.55M
₿772.97
التنبؤ بسعر Leash(leash)
1377 GameFi  GAFI $1.23
₿0.00013
-0.52 $13.45M
₿1.51K
$1.33
₿0.00014
$1.19
₿0.00013
$179.83K
₿2.4
$18.37M
₿2.07K
$13.45M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1379 U.CASH  UCASH $0.001261
₿0.0000000018
-39.18 $13.38M
₿19.58
$0.00208
$0.00126
$0.01
₿0
$26.47M
₿38.73
$13.38M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1380 Fantom Bomb  BOMB $0.02748
₿0.00000038
-2.04 $13.44M
₿0
$0.02822
₿0.00000039
$0.02615
₿0.00000037
$26.53K
₿5.26
$13.44M
$13.44M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1382 THORSwap  THOR $0.06816
₿0.0000041
-1.41 $13.35M
₿717.76
$0.0694
₿0.0000042
$0.06385
₿0.0000041
$20.46K
₿2.54
$19.17M
₿1.75K
$13.35M
₿717.76
التنبؤ بسعر THORSwap(thor)
1384 LooksRare  LOOKS $0.01334
₿0.0000024
-4.23 $13.25M
₿2.48K
$0.01393
₿0.0000025
$0.01283
₿0.0000022
$2.2M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1385 Vestra DAO  VSTR $0.009665
-0.13 $13.26M
$0.009678
$0.008799
$35.95K
$483.04M
$13.26M
التنبؤ بسعر Vestra DAO(vstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا