صفحة النتائج 27 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	StarryNift SNIFT	$0.008307	-0.13	$1.27M	$0.00834	$0.008223	$552.92K	$8.31M	$1.27M
3362	ProximaX XPX	$0.0001964 ₿0.000000016	1.65	$1.27M ₿106.45	$0.0001964 ₿0.000000017	$0.0001932 ₿0.000000015	$38.82 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3363	Elon Doge Token EDOGE	$0.000000002319 ₿0.000000000000043	0.26	$1.27M ₿23.92	$0.000000002319 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3365	SophiaVerse SOPH	$0.004877 ₿0.0000011	1.80	$1.27M ₿235.45	$0.004904 ₿0.0000011	$0.004446 ₿0.0000011	$78.78K ₿1.22	$4.88M ₿1.15K	$1.27M ₿235.45
3366	Tetsuo Coin TETSUO	$0.001268	-2.47	$1.27M	$0.001304	$0.001226	$205.76K	$1.27M	$1.27M
3367	DrPepe.ai BRYAN	$0.000000001424	-5.96	$1.27M	$0.000000001517	$0.000000001366	$9.86K	$1.27M	$1.27M
3368	PUPS (Ordinals) [OLD] PUPS	$0.1637 ₿0.00049	-7.51	$1.27M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$586.63 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3369	PirateCash PIRATE	$0.0197 ₿0.00000036	0.19	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$36.13K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1583 ₿0.0000015	$0.1304 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	FUSION FSN	$0.0162 ₿0.0000026	-0.75	$1.26M ₿199.96	$0.01712 ₿0.0000028	$0.01612 ₿0.0000024	$82.69K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3372	FAME AI FMC	$0.0004853 ₿0.000000015	-5.79	$1.26M ₿40.56	$0.0005151 ₿0.000000016	$0.0004675 ₿0.000000015	$54.63K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3374	Sora XOR	$0 ₿0.0000000017	-4.93	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.72K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3375	Manifold Finance FOLD	$0.6577 ₿0.00037	0.62	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$776.2 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3376	MultiVAC MTV	$0.0003643 ₿0.000000022	2.23	$1.26M ₿78.87	$0.0003825 ₿0.000000024	$0.0003553 ₿0.000000022	$275.43K ₿2.24	$3.63M ₿227.97	$1.26M ₿78.87
3378	VEE VEE	$0.0002101	4.03	$1.25M	$0.0002113	$0.0001999	$2.25K	$1.25M	$1.25M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1011 ₿0.00000097	$0.09632 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02793 ₿0.00000026	$0.02588 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3380	Maia MAIA	$3.98 ₿0.00041	2.27	$1.25M ₿0	$4 ₿0.00073	$3.83 ₿0.00040	$449.42 ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3383	Obortech OBOT	$0.006322 ₿0.00000080	-1.81	$1.25M ₿158.49	$0.006461 ₿0.00000091	$0.006259 ₿0.00000076	$1.34K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Tokenomy TEN	$0.01079 ₿0.00000017	0.55	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$1.25K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3390	Buz Economy BUZ	$0.08298	-0.22	$1.24M	$0.08331	$0.08286	$18.81K	$1.24M	$1.24M
3391	Kommunitas KOM	$0.0007493 ₿0.000000040	-0.82	$1.24M ₿67.92	$0.0007567 ₿0.000000048	$0.000742 ₿0.000000039	$57.12K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3392	Lynex LYNX	$0.01629 ₿0.0000052	-3.09	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$83.84K ₿6.29	$4.95M ₿702.48	$1.24M ₿142.56
3393	NOTAI NOTAI	$0.00001308	-1.79	$1.24M	$0.00001392	$0.00001253	$595.42K	$1.31M	$1.24M
3396	Donut DONUT	$0.005558 ₿0.00000025	18.95	$1.24M ₿57.33	$0.005627 ₿0.00000028	$0.004653 ₿0.00000026	$21.47K ₿0.23	$1.26M ₿57.33	$1.24M ₿57.33
3397	RWAX RWAX	$0.07556	-1.15	$1.24M	$0.0765	$0.07376	$9.2K	$3.78M	$1.24M
3398	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3399	Toad Killer $TOAD	$0.000000002933 ₿0.000000000000087	-2.68	$1.23M ₿0	$0.000000003043 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$50.14K ₿0.33	$1.23M ₿37.13	$1.23M ₿0
3402	MCH Coin MCHC	$0.03355 ₿0.0000012	0.63	$1.23M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$966.9 ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3403	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.25	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3404	Guru Network GURU	$0.003979	-0.86	$1.23M	$0.004022	$0.003953	$26.05K	$3.98M	$1.23M
3405	FARCANA FAR	$0.0009777 ₿0.0000017	1.52	$1.23M ₿607.69	$0.0009873 ₿0.0000017	$0.0009333 ₿0.0000016	$208.07K ₿82.46	$4.93M ₿8.95K	$1.23M ₿607.69
3407	SENSUS SENSUS	$0.001305	-3.03	$1.23M	$0.00145	$0.001123	$72.59K	$1.23M	$1.23M
3408	AS Monaco Fan Token ASM	$0.2786 ₿0.000021	-2.17	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$220.81K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3409	Stryke SYK	$0.03389 ₿0.0000058	-0.34	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.07K ₿0.87	$1.23M	$1.23M ₿0
3410	Particl PART	$0.08179 ₿0.0000053	-0.01*	$1.22M ₿74.19	$0.08179 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3413	Alchemist MIST	$0.4887 ₿0.000016	0.60	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3414	Olyn by Virtuals OLYN	$0.001223	8.86	$1.22M	$0.001247	$0.001119	$31.97K	$1.22M	$1.22M
3418	Kava Lend HARD	$0.009008 ₿0.0000035	0.16	$1.21M ₿473.65	$0.009336 ₿0.0000037	$0.008833 ₿0.0000035	$270.34K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3419	FU FU	$0.000006839	0.93	$1.21M	$0.00000686	$0.00000671	$486.88	$1.21M	$1.21M
3420	Iona by Virtuals IONA	$0.001213	9.80	$1.21M	$0.001238	$0.001083	$39.25K	$1.21M	$1.21M
3421	Xraders XR	$0.03362	-2.81	$1.21M	$0.03462	$0.03352	$905.15K	$3.36M	$1.21M
3423	dotmoovs MOOV	$0.001211 ₿0.00000012	0.12	$1.21M ₿120.88	$0.001219 ₿0.00000012	$0.001194 ₿0.00000011	$164.87K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3424	Rari Governance Token RGT	$0.1076 ₿0.0000066	0.31	$1.21M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$30.87 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3425	Nest Protocol NEST	$0.0002041 ₿0.000000055	-5.82	$1.21M ₿327.48	$0.0002175 ₿0.000000057	$0.0002012 ₿0.000000051	$145.74K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3426	RIKO RIKO	$0.002108	-0.62	$1.21M	$0.002126	$0.002077	$73.76K	$2.11M	$1.21M
3427	Planq PLQ	$0.00873 ₿0.00000082	1.30	$1.21M ₿75.32	$0.008749 ₿0.00000085	$0.00857 ₿0.00000080	$164.18 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3429	Husky Axax HUSKY	$0.00000001368 ₿0.0000000000013	0.83	$1.21M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$931.08 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3430	GoChain GO	$0.001208 ₿0.000000089	-2.28	$1.21M ₿112.62	$0.001236 ₿0.000000089	$0.001182 ₿0.000000076	$24.77K ₿0.82	$1.58M	$1.21M ₿112.62
3433	Dedium DEDI	$0.02414	-2.09	$1.21M	$0.02534	$0.02374	$1.48K	$6.04M	$1.21M
3434	USK USK	$0.7189 ₿0.000014	0.57	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.23K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3439	HAVAH HVH	$0.001226 ₿0.00000037	1.20	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001211 ₿0.00000036	$54.68K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3441	Agent YP by Virtuals AIYP	$0.001194	-1.16	$1.19M	$0.001246	$0.001184	$4.02K	$1.19M	$1.19M
3442	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3444	Jarvis JARVIS	$0.02838 ₿0.0000014	0.24	$1.19M ₿0	$0.02838 ₿0.0000014	$0.02784 ₿0.0000013	$71.02 ₿0.04	$1.19M	$1.19M ₿0
3446	SENATE SENATE	$0.009299 ₿0.0000016	0.65	$1.19M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.34K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3448	POPDOG POPDOG	$0.001198 ₿0.000000021	-0.63	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001182 ₿0.000000021	$136.17K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3449	PolkaFoundry PKF	$0.008357 ₿0.0000014	2.85	$1.19M ₿202.03	$0.008391 ₿0.0000014	$0.008097 ₿0.0000014	$1.74K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3451	nomnom NOMNOM	$0.001192	1.89	$1.19M	$0.001198	$0.001077	$77.22K	$1.19M	$1.19M
3452	XALPHA.AI XALPHA	$0.01187 ₿0.0000023	-1.64	$1.19M ₿0	$0.01216 ₿0.0000024	$0.01173 ₿0.0000022	$1.97K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,462	0.04	$1.19M	$103,743	$101,750	$1.71K	$1.19M	$1.19M
3454	WOZX WOZX	$0.001917 ₿0.00000010	-1.40	$1.19M ₿64.05	$0.001948 ₿0.00000010	$0.001916 ₿0.000000098	$25.89K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3455	AshSwap ASH	$0.002967 ₿0.00000050	-0.82	$1.19M ₿137.44	$0.002991 ₿0.00000052	$0.00292 ₿0.00000050	$2.41K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3456	DREAM DREAM	$0.001189	7.95	$1.19M	$0.001199	$0.001102	$78.64K	$1.19M	$1.19M
3457	Redacted BTRFLY	$50.48 ₿0.0038	-1.68	$1.19M ₿1.12K	$51.35 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3458	Gora GORA	$0.0312 ₿0.0000075	2.30	$1.18M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.28K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3460	Pepe on SOL PEPE	$0.001184	-6.48	$1.18M	$0.001268	$0.001135	$69.07K	$1.18M	$1.18M
3462	21.co Wrapped BTC 21BTC	$103,028	0.01	$1.18M	$103,283	$101,825	$39.47K	$1.18M	$1.18M
3464	Suicune HSUI	$0.004821 ₿0.00000033	1.75	$1.18M ₿0	$0.004828 ₿0.0000016	$0.004596 ₿0.00000033	$428.47 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3467	LUCA LUCA	$0.7852 ₿0.000012	-1.67	$1.18M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$218.5K ₿27.97	$1.85M ₿684.63	$1.18M ₿95.6
3468	Hot Cross HOTCROSS	$0.01053 ₿0.00000015	0.19	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$149.7K ₿3.28	$5.27M ₿77.48	$1.17M ₿17.28
3471	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	3.86	$1.17M ₿153.31	$0.01836 ₿0.0000024	$0.01738 ₿0.0000022	$6.7K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3472	YouSim YOUSIM	$0.001186	-21.61	$1.17M	$0.001532	$0.001156	$65.72K	$1.17M	$1.17M
3474	GameZone GZONE	$0.002767 ₿0.00000032	-1.08	$1.17M ₿135.02	$0.002797 ₿0.00000034	$0.002736 ₿0.00000031	$26.93K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3476	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005183 ₿0.000000050	$0.004976 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	MILLI MILLI	$0.00000387 ₿0.000000000065	3.21	$1.16M ₿0	$0.000003899 ₿0.000000000071	$0.00000365 ₿0.000000000056	$63.2K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3480	Dogami DOGA	$0.001489 ₿0.00000021	-1.41	$1.16M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$76.09K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3482	Pesto the Baby King Penguin PESTO	$0.001155	27.84	$1.16M	$0.00119	$0.000897	$1.16M	$1.16M	$1.16M
3485	Arkreen Token AKRE	$0.0002016 ₿0.000000072	-8.58	$1.15M ₿0	$0.0002237 ₿0.000000079	$0.0001978 ₿0.000000070	$1.97K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3486	MerlinSwap MP	$0.0003652 ₿0.000000097	3.85	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003516 ₿0.00000010	$28.49K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3487	Solarcoin SLR	$0.0177 ₿0.00000034	0.35	$1.15M ₿22.13	$0.0177 ₿0.00000034	$0.0175 ₿0.00000033	$6.59K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3489	Any Inu AI	$0.00000273 ₿0.00000000056	0.49	$1.15M ₿239.1	$0.00000282 ₿0.00000000058	$0.000002699 ₿0.00000000053	$187.3K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3490	MoonPrime Games LUNAR	$0.001272	-0.54	$1.15M	$0.001284	$0.001253	$634.49	$1.15M	$1.15M
3493	Shyft Network SHFT	$0.0005143 ₿0.00000012	4.86	$1.15M ₿140.91	$0.0005061 ₿0.00000013	$0.0004632 ₿0.00000012	$25.6K ₿0.81	$1.3M ₿311.19	$1.15M ₿140.91
3494	Gen Z Quant QUANT	$0.001145	2.75	$1.15M	$0.001184	$0.001083	$220.05K	$1.15M	$1.15M
3495	Million MM	$1.14 ₿0.000027	11.60	$1.14M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$16.4K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3496	Universal Basic Compute UBC	$0.00115	0.36	$1.14M	$0.00115	$0.001068	$629.15K	$1.15M	$1.14M
3499	Ÿ YAI	$0.01235 ₿0.0000054	-1.19	$1.14M ₿0	$0.0125 ₿0.0000064	$0.01217 ₿0.0000047	$1.99K ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3500	Sperax USD USDS	$0.9999 ₿0.000014	0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$44.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3501	Kai Ken KAI	$0.000000002704	-9.57	$1.14M	$0.000000003006	$0.000000002602	$136.93K	$1.14M	$1.14M
3503	Hund HUND	$0.002829 ₿0.00000031	-4.62	$1.13M ₿0	$0.003082 ₿0.00000033	$0.002773 ₿0.00000029	$2.64M ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3504	Catana CATANA	$0.001135	14.16	$1.13M	$0.001137	$0.0009637	$36.46K	$1.13M	$1.13M
3507	Anzen Finance ANZ	$0.001326	3.50	$1.13M	$0.001333	$0.001237	$5.89K	$13.27M	$1.13M
3508	apM Coin APM	$0.003118 ₿0.00000011	1.21	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$47.77K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3510	Astrolescent ASTRL	$0.06878	2.36	$1.13M	$0.06908	$0.06522	$52.81	$2.48M	$1.13M
3511	Deq Staked AVAIL STAVAIL	$0.03702	2.10	$1.13M	$0.03702	$0.03587	$217.74	$1.13M	$1.13M
3514	3DPass P3D	$0.002637 ₿0.00000022	-7.44	$1.12M ₿0	$0.002851 ₿0.00000026	$0.002603 ₿0.00000022	$5.76K ₿2.12	$1.9M	$1.12M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}