صفحة النتائج 27 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01318 ₿0.00000014	$0.01284 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5357	Tsotchke TSOTCHKE	$0.0003176	5.14	$300.65K	$0.0003178	$0.0002991	$6.3K	$317.68K	$300.65K
5358	BKOKFi BKOK	$0.07121	0.68	$300.55K	$0.07121 ₿0.	$0.0707 ₿0.	$178.13 ₿0	$300.55K	$300.55K
5359	Beni BENI	$0.000303 ₿0.000000080	-2.63	$300.49K ₿0	$0.0003112 ₿0.000000087	$0.000302 ₿0.000000026	$160.02 ₿24.8	$300.49K ₿78.91	$300.49K ₿0
5361	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01444 ₿0.00000015	$0.01241 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5367	Wisdomise AI WSDM	$0.0006116	-1.30	$298.55K	$0.0006197	$0.0006088	$489.58K	$611.94K	$298.55K
5368	Agent YP by Virtuals AIYP	$0.0002986	0.22	$298.39K	$0.0003012	$0.000291	$18.51	$298.39K	$298.39K
5369	Ring AI RING	$0.002979 ₿0.0000045	-2.69	$297.94K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.49K ₿14.78	$297.94K ₿451.19	$297.94K ₿0
5370	POPDOG POPDOG	$0.0002886 ₿0.000000021	-3.65	$286.89K ₿0	$0.0003095 ₿0.000000024	$0.0002887 ₿0.000000021	$54.55K ₿0.17	$286.89K ₿21.84	$286.89K ₿0
5375	Degen Capital by Virtuals DEGENC	$0.000297	-1.47	$296.87K	$0.0003038	$0.0002904	$506.82	$296.87K	$296.87K
5377	Neiro NEIRO	$0.0002971	-1.01	$296.64K	$0.0003058	$0.0002942	$387.33K	$296.64K	$296.64K
5378	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02997 ₿0.00000033	$0.02838 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5379	Veloce VEXT	$0.0009825 ₿0.0000012	2.39	$293.71K ₿144.16	$0.001248 ₿0.0000012	$0.0009063 ₿0.0000011	$17.94K ₿15.27	$294.75K ₿185.81	$293.71K ₿144.16
5380	Shibwifhatcoin SHIB	$0.0002962 ₿0.000000034	0.66	$295.78K ₿34.74	$0.0002994 ₿0.000000039	$0.0002906 ₿0.000000030	$2.03K ₿2.58	$295.78K ₿34.74	$295.78K ₿34.74
5384	Fishkoin KOIN	$0.00000001649 ₿0.0000000000055	-1.61	$295.13K ₿0	$0.00000001678 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$8.6 ₿0.33	$295.13K ₿115.81	$295.13K ₿0
5385	Pepoclown HONK	$0.000000000701	-5.00	$294.9K	$0.00000000074	$0.000000000697	$1.77K	$294.9K	$294.9K
5387	NerveNetwork NVT	$0.0007133 ₿0.00000025	-1.10	$294.2K ₿103.56	$0.0007216 ₿0.00000025	$0.0007098 ₿0.00000025	$2 ₿0	$1.5M ₿541.57	$294.2K ₿103.56
5392	Polytrader by Virtuals POLY	$0.0002933	-2.01	$292.76K	$0.0003035	$0.0002879	$832.93	$292.76K	$292.76K
5393	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01224 ₿0.00000013	$0.009582 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5395	Blink Galaxy GQ	$0.00003647 ₿0.000000018	-4.35	$292.14K ₿117.23	$0.0000383 ₿0.000000020	$0.00003619 ₿0.000000017	$6.69K ₿36.37	$312.38K ₿122.07	$292.14K ₿117.23
5397	Max on ETH MAXETH	$0.000000293	2.80	$291.71K	$0.0000002951	$0.0000002705	$54.73K	$291.71K	$291.71K
5398	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5399	VOLT.WIN VOLT	$0.0005257	-2.57	$291.41K	$0.0005527	$0.0005246	$64.41	$291.41K	$291.41K
5410	FU FU	$0.00000163	-1.55	$289.57K	$0.000001659	$0.00000163	$41.47	$289.57K	$289.57K
5411	Akropolis KAON	$0.00006229 ₿0.00000012	9.37	$289.24K ₿12.34	$0.00006823 ₿0.00000012	$0.00005236 ₿0.00000011	$58.88K ₿176.95	$920.73K ₿617.24	$289.24K ₿12.34
5416	Rocky ROCKY	$0.000289	-3.23	$288.47K	$0.0002993	$0.0002882	$3.1K	$288.47K	$288.47K
5419	Force Protocol FOR	$0.0005106 ₿0.00000037	-3.68	$287.84K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.6K ₿88.57	$510.6K ₿375.23	$287.84K ₿211.52
5423	ETHEREUM IS GOOD EBULL	$0.00002858	-15.68	$287.37K	$0.00003419	$0.00002845	$51.03K	$287.37K	$287.37K
5427	Chuck CHUCK	$0.0003153	-0.99	$286.34K	$0.0003186	$0.0003121	$52.15K	$307.22K	$286.34K
5429	SuiPad SUIP	$0.004145 ₿0.0000015	-8.31	$286.24K ₿105.35	$0.004521 ₿0.0000016	$0.004073 ₿0.0000015	$7.23K ₿1.96	$414.54K ₿159.56	$286.24K ₿105.35
5433	DeFrogs DEFROGS	$28.53 ₿0.0066	-0.04	$285.21K ₿66.57	$28.71 ₿0.0073	$28.29 ₿0.0063	$728.12 ₿27.39	$285.21K ₿66.57	$285.21K ₿66.57
5435	Dtec token DTEC	$0.01068	-3.37	$284.19K	$0.01121	$0.01066	$163.57K	$3.61M	$284.19K
5439	Chain Guardians CGG	$0.002536 ₿0.00000069	-1.03	$283.88K ₿69.79	$0.002563 ₿0.00000070	$0.002517 ₿0.00000068	$2.22 ₿0.51	$304.43K ₿83.75	$283.88K ₿69.79
5441	Let Him Cook $COOK	$0.0002834	3.76	$283.12K	$0.0002837	$0.0002685	$3.08K	$283.12K	$283.12K
5444	FreeRossDAO FREE	$0.00003673 ₿0.0000000015	-5.94	$282.41K ₿11.8	$0.00003905 ₿0.0000000015	$0.0000366 ₿0.0000000014	$183.61 ₿0.4	$339.88K ₿14.2	$282.41K ₿11.8
5450	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-1.10	$280.83K ₿0	$0.2815 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5452	DRIP $DRIP	$0.004216	-4.37	$280.44K	$0.004421	$0.004193	$1.11K	$280.44K	$280.44K
5458	ARTFI ARTFI	$0.002188	2.43	$279.7K	$0.002232	$0.002096	$46.21K	$2.15M	$279.7K
5460	Ascendia (ex AirDAO) AMB	$0.00003695 ₿0.00000018	16.93	$279.23K ₿515.64	$0.00003771 ₿0.00000019	$0.0000313 ₿0.00000017	$16.9K ₿80.02	$517.78K ₿1.18K	$279.23K ₿515.64
5464	0chain ZCN	$0.005757 ₿0.0000023	-0.57	$278.61K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$166.4 ₿0.05	$2.3M ₿931.55	$278.61K ₿112.72
5465	BLOCX. BLOCX	$0.001856 ₿0.0000019	-8.50	$276.32K ₿123.31	$0.002369 ₿0.0000019	$0.001768 ₿0.0000018	$125.41K ₿1.49	$276.32K ₿123.31	$276.32K ₿123.31
5467	KiraKuru KRA	$0.0002779	-0.01*	$278K	$0.0002779	$0.0002779	$2.72	$278K	$278K
5468	AlienXChain AIX	$0.002223	-2.84	$277.92K	$0.00233	$0.002162	$11.53K	$2.13M	$277.92K
5474	Metamars MARS	$0.00122	-10.54	$276.42K	$0.0015	$0.001212	$164.01	$317.26K	$276.42K
5479	Mode Bridged WBTC (Mode) WBTC	$89,565 ₿0.99	-1.10	$276.05K ₿0	$90,710 ₿1.0021	$89,033 ₿0.98	$15.94 ₿0.44	$276.05K	$276.05K ₿0
5480	Pajamas Cat PAJAMAS	$0.0002812 ₿0.000000064	-4.16	$275.6K ₿0	$0.0002941 ₿0.000000070	$0.0002808 ₿0.000000051	$630.95 ₿2.74	$275.6K ₿65.08	$275.6K ₿0
5486	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.62 ₿0.0010	$61.43 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5491	Taboo TABOO	$0.00002794 ₿0.000000041	-1.48	$273.67K ₿412.74	$0.00002839 ₿0.000000047	$0.00002784 ₿0.000000039	$31.03 ₿23.19	$273.67K ₿412.74	$273.67K ₿412.74
5492	UniLend Finance UFT	$0.002736 ₿0.0000077	1.67	$273.66K ₿769.42	$0.002831 ₿0.0000079	$0.002687 ₿0.0000076	$56.97K ₿63.05	$273.66K ₿769.42	$273.66K ₿769.42
5493	Finceptor FINC	$0.008741 ₿0.0000047	1.72	$274.18K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$56K ₿1.13	$874.1K ₿477.77	$274.18K ₿96.47
5499	Yoshi.exchange YOSHI	$0.001778 ₿0.00000064	-1.08	$272.07K ₿98.84	$0.001797 ₿0.00000066	$0.001774 ₿0.00000060	$6.95 ₿0.01	$272.07K ₿98.02	$272.07K ₿98.84
5500	Cryptify AI CRAI	$0.0002723	3.69	$272.2K	$0.0002753	$0.0002524	$957.34	$272.2K	$272.2K
5501	Chain4Energy C4E	$0.002584	-1.85	$272.14K	$0.002647 ₿0.	$0.002565 ₿0.	$1.96K ₿0	$805.83K	$272.14K
5502	IXO IXO	$0.003136 ₿0.0000010	-1.23	$271.77K ₿92.93	$0.003175 ₿0.0000011	$0.003092 ₿0.00000098	$2.35 ₿0.07	$396.09K ₿135.43	$271.77K ₿92.93
5504	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7938 ₿0.0000087	$0.743 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5507	FREEdom coin FREE	$0.00000003382 ₿0.0000000000035	-11.99	$270.61K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$66.97K ₿13.29	$270.61K ₿27.99	$270.61K ₿27.99
5519	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.38	$268.15K ₿62.68	$0.05306 ₿0.00000058	$0.05101 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5522	Lunr Token LUNR	$0.001786 ₿0.0000021	0	$267.93K ₿319.34	$0.001786 ₿0.0000022	$0.001786 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5525	MOSS AI MOSS	$0.0002921	-1.48	$266.63K	$0.0003027	$0.0002895	$337.88K	$266.63K	$266.63K
5526	Lynex LYNX	$0.002672 ₿0.0000052	-1.97	$266.53K ₿142.56	$0.002727 ₿0.0000059	$0.002655 ₿0.0000050	$12.32K ₿6.29	$811.1K ₿702.48	$266.53K ₿142.56
5530	Tomb TOMB	$0.0008686 ₿0.00000015	-8.67	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5533	Fight to MAGA FIGHT	$0.0002688	5.72	$265.63K	$0.0002721	$0.00025	$107.33K	$265.63K	$265.63K
5534	Javsphere JAV	$0.0009148	-2.41	$265.51K	$0.0009468	$0.0009141	$615.01	$738.42K	$265.51K
5535	TopGoal GOAL	$0.0004945 ₿0.0000010	-0.13	$265.19K ₿0	$0.0004952 ₿0.0000011	$0.0004923 ₿0.0000010	$10.12 ₿1.82	$494.52K	$265.19K ₿0
5539	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.24	$264.71K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.81K ₿20.71	$264.71K ₿274.54	$264.71K ₿274.54
5540	Karlsen KLS	$0.0001082 ₿0.00000016	-19.90	$264.48K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$101.13K ₿2.05	$270.54K ₿111.63	$264.48K ₿95.23
5545	Eloncoin ELON	$0.0000003839	11.45	$263.16K	$0.0000003976	$0.0000003331	$58.88K	$263.16K	$263.16K
5547	BoringDAO BORING	$0.0001539 ₿0.000000060	59.57	$263.11K ₿95.49	$0.0001548 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5551	Cost Hot Dog COST	$0.0002764	-1.80	$262.6K	$0.0002819	$0.0002741	$51.32	$262.6K	$262.6K
5552	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0.01*	$262.38K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.04K ₿43.18	$262.38K ₿38.61
5555	AI Agent Layer AIFUN	$0.0005435	38.45	$262K	$0.0006713	$0.0003905	$14.01K	$269.28K	$262K
5556	Plena PLENA	$0.0005084	-0.41	$261.86K	$0.0005108 ₿0.	$0.000505 ₿0.	$129.45K ₿0	$762.4K	$261.86K
5557	Tokoin TOKO	$0.0001399 ₿0.000000018	-0.68	$261.7K ₿10.95	$0.000141 ₿0.000000018	$0.0001397 ₿0.000000018	$11.62K ₿2.51	$279.75K ₿37.63	$261.7K ₿10.95
5559	Hund HUND	$0.0006542 ₿0.00000031	-1.78	$261.68K ₿0	$0.0006686 ₿0.00000033	$0.000653 ₿0.00000029	$64.23K ₿6.78	$261.68K ₿79.19	$261.68K ₿0
5564	Maia MAIA	$1.11 ₿0.00041	-0.68	$260.3K ₿0	$66.93 ₿0.00073	$36.83 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5566	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5573	PepeSol PEPE	$0.0002599 ₿0.000000043	-16.98	$259.5K ₿0	$0.000313 ₿0.000000049	$0.0002551 ₿0.000000036	$626.09 ₿1.2	$259.5K ₿43.5	$259.5K ₿0
5576	GHOAD GHOAD	$0.00006478	-1.11	$259.17K	$0.00006588	$0.00006435	$5.65K	$259.17K	$259.17K
5578	Habibi (Sol) HABIBI	$0.0002585	2.19	$258.53K	$0.0002626	$0.0002501	$1.09K	$258.53K	$258.53K
5592	Gen Z Quant QUANT	$0.0002564	-6.42	$256.4K	$0.0002742	$0.0002555	$127.15K	$256.4K	$256.4K
5593	Grai GRAI	$0.9893 ₿0.000014	0.07	$256.39K ₿81.5	$0.9924 ₿0.000014	$0.9839 ₿0.000013	$602.41 ₿4.19	$256.39K ₿81.5	$256.39K ₿81.5
5603	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009534 ₿0.00000000010	$0.0000085 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5604	OpenANX OAX	$0.004557 ₿0.0000044	5.73	$254.3K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$17.88K ₿271.58	$455.78K ₿444.36	$254.3K ₿247.92
5605	Mystery MYSTERY	$0.000000000603	-4.07	$254.21K	$0.000000000631	$0.000000000595	$132.06K	$254.21K	$254.21K
5613	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002521	12.94	$252.16K	$0.000253	$0.0002226	$59.04	$252.16K	$252.16K
5621	Hasbulla's Cat BARSIK	$0.0002501	-3.09	$250.08K	$0.000258	$0.000249	$158.71K	$250.08K	$250.08K
5623	Mind MND	$0.002573 ₿0.0000017	-13.13	$249.6K ₿174.68	$0.002983 ₿0.0000020	$0.002567 ₿0.0000017	$47.22K ₿1.47	$257.33K ₿179.43	$249.6K ₿174.68
5625	DORA AI by Virtuals DORA	$0.0002923	0.67	$249.77K	$0.0002929	$0.0002829	$869.59	$292.33K	$249.77K
5633	AshSwap ASH	$0.0005961 ₿0.00000050	-4.85	$247.28K ₿137.44	$0.0006272 ₿0.00000052	$0.0005912 ₿0.00000050	$228.46 ₿0.41	$596.02K ₿510.37	$247.28K ₿137.44
5646	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2812 ₿0.0000030	$0.2721 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5651	Paysenger EGO EGO	$0.001217 ₿0.00000098	-3.53	$244.27K ₿90.01	$0.001274 ₿0.00000099	$0.001217 ₿0.00000096	$126.7K ₿51.05	$393.24K ₿494.04	$244.27K ₿90.01
5652	LUCI LUCI	$0.0002447	-1.07	$244.1K	$0.0002479	$0.0002438	$142.28	$244.1K	$244.1K
5655	LayerAI LAI	$0.000106 ₿0.00000066	-5.69	$243.26K ₿210.86	$0.0001191 ₿0.00000069	$0.00009438 ₿0.00000065	$210.61K ₿131.41	$306.94K ₿1.99K	$243.26K ₿210.86
5657	Wicrypt WNT	$0.005057 ₿0.0000034	-1.46	$242.9K ₿139.65	$0.005139 ₿0.0000039	$0.005035 ₿0.0000034	$79.59K ₿2.59	$1.01M ₿683.96	$242.9K ₿139.65
5669	Raven Protocol RAVEN	$0.00005432 ₿0.000000026	-1.81	$240.99K ₿115.36	$0.00005551 ₿0.000000028	$0.00005408 ₿0.000000025	$5.66 ₿0.17	$543.18K ₿260.01	$240.99K ₿115.36
5673	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5677	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5679	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.05	$239.93K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$23.02 ₿0.92	$239.93K ₿18.58	$239.93K ₿18.58
5680	Ariva ARV	$0.00000331 ₿0.00000000063	1.69	$239.79K ₿46.11	$0.000003319 ₿0.00000000063	$0.00000321 ₿0.00000000057	$317.29 ₿10.33	$309.48K ₿59.51	$239.79K ₿46.11
5685	Terminal TERMINAL	$0.0002816	-0.92	$239.41K	$0.0002882	$0.000274	$697.86	$281.71K	$239.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}