صفحة النتائج 27 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Kimbo KIMBO	$0.00001524 ₿0.0000000046	-19.63	$1.06M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$182.37K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3569	dotmoovs MOOV	$0.001077 ₿0.00000012	0.08	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001072 ₿0.00000011	$223.09K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3570	Effect Network EFX	$0.005208 ₿0.00000039	3,746.69	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.81 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3571	GameZone GZONE	$0.002552 ₿0.00000032	1.43	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$82.5K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3572	Million MM	$1.08 ₿0.000027	-0.80	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$223.44 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3574	LATOKEN LA	$0.0177 ₿0.00000050	-4.03	$1.07M ₿30.47	$0.01845 ₿0.00000050	$0.0158 ₿0.00000048	$93.14 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3575	AssetMantle MNTL	$0.0004799 ₿0.000000039	-0.38	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$193.71K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	BoringDAO BORING	$0.0006258 ₿0.000000060	120.93	$1.07M ₿95.49	$0.0006289 ₿0.000000061	$0.0002764 ₿0.000000058	$126.99K ₿9.16	$1.07M ₿95.49	$1.07M ₿95.49
3582	NerveNetwork NVT	$0.002548 ₿0.00000025	1.82	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002502 ₿0.00000025	$26.36 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3583	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3584	FOREST FOREST	$0.001072	9.03	$1.07M	$0.001092	$0.0009786	$16.07K	$1.07M	$1.07M
3585	BASED BASED	$0.001066	-6.53	$1.07M	$0.001169	$0.001061	$4.99K	$1.07M	$1.07M
3587	Koi KOI	$0.002127 ₿0.00000072	-0.21	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002124 ₿0.00000070	$654.75 ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3589	Rubidium RBD	$0.02272 ₿0.00000064	11.90	$1.06M ₿29.92	$0.02276 ₿0.00000064	$0.0165 ₿0.00000052	$5.42K ₿0.4	$22.73M ₿643	$1.06M ₿29.92
3591	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-0.72	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.7K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3592	SENATE SENATE	$0.008232 ₿0.0000016	2.10	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.73K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3594	NX Token NX	$0.02742	-0.75	$1.05M	$0.02811	$0.0273	$564.22	$2.74M	$1.05M
3595	Buying BUY	$0.001606 ₿0.00000037	-0.02	$1.05M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$253.44K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3596	Wing Finance WING	$0.2078 ₿0.00011	5.06	$1.05M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$269.82K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3597	5ire 5IRE	$0.001635 ₿0.0000019	-1.83	$1.05M ₿83.22	$0.001681 ₿0.0000021	$0.001634 ₿0.0000017	$554.37K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Geojam JAM	$0.0001383 ₿0.000000031	-3.83	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$98.71K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3599	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Max on ETH MAXETH	$0.000001049	4.83	$1.05M	$0.000001129	$0.0000009807	$152.73K	$1.05M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2789 ₿0.0000026	$0.2662 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alongside Crypto Market Index AMKT	$287.6 ₿0.0030	-0.77	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$933.36 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3605	Celer Bridged WETH (Astar) WETH	$2,518.63	0.87	$1.03M	$2,531.74	$2,477.32	$8.62K	$1.03M	$1.03M
3606	StellaSwap STELLA	$0.01749 ₿0.00000098	5.52	$1.04M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$34.6 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3608	RWAX RWAX	$0.06328	-0.46	$1.04M	$0.0666	$0.06327	$4.2K	$3.17M	$1.04M
3609	Bitbama BAMA	$0.002196	90.28	$1.03M	$0.002201	$0.001154	$41.7K	$1.03M	$1.03M
3610	GHOAD GHOAD	$0.0002584	1.10	$1.03M	$0.0002603	$0.0002554	$102.98K	$1.03M	$1.03M
3614	Floppa Cat FLOPPA	$0.001026	1.11	$1.05M	$0.001055	$0.001015	$3.42K	$1.05M	$1.05M
3616	Bytom BTM	$0.0005722 ₿0.00000016	-12.95	$1.04M ₿295.24	$0.0006573 ₿0.00000016	$0.0005292 ₿0.00000015	$73.89K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3619	Shyft Network SHFT	$0.000458 ₿0.00000012	5.40	$1.02M ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$99.31K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3621	COCOS BCX COMBO	$0.01238 ₿0.000013	-12.62	$1.02M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$654.96K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3622	nftxbt NFTXBT	$0.001017	-7.67	$1.01M	$0.001145	$0.001016	$7.11K	$1.01M	$1.01M
3626	apM Coin APM	$0.002818 ₿0.00000011	0.27	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.00281 ₿0.00000011	$19.16K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3627	RIKO RIKO	$0.001756	-0.68	$1.01M	$0.001783	$0.001745	$56.9K	$1.76M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-3.96	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$2.99K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3631	Per Community PER	$0.001691 ₿0.00000021	0.43	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$6.03 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3634	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.59	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.01 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3636	Mars MARS	$0.00000246	1.30	$1.03M	$0.000003109	$0.000002349	$346.06K	$1.03M	$1.03M
3637	Seraph by Virtuals SERAPH	$0.00101	-5.27	$1.01M	$0.001106	$0.001009	$11.48K	$1.01M	$1.01M
3638	ADAPad ADAPAD	$0.002812 ₿0.00000012	4.22	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$110.64K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3640	Paysenger EGO EGO	$0.005005 ₿0.00000098	-1.14	$1M ₿90.01	$0.005062 ₿0.00000099	$0.004951 ₿0.00000096	$274.21K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3643	Twin Protocol TWIN	$0.003812	-11.15	$1M	$0.004381	$0.003771	$39.28K	$3.81M	$1M
3644	Bag BAG	$0.0001673 ₿0.000000049	13.46	$998.66K ₿120.38	$0.0001725 ₿0.000000049	$0.0001427 ₿0.000000048	$174.13K ₿1.54	$998.66K ₿120.38	$998.66K ₿120.38
3647	The Big Five BFT	$0.0000101 ₿0.0000000068	-2.60	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$180.91K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3649	DOGC DOGC	$0.000009989	0.37	$998.76K	$0.00001019	$0.000008859	$46.08K	$998.76K	$998.76K
3651	BVM BVM	$0.04018 ₿0.000068	-16.43	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.23K ₿123.37	$4.02M ₿7.06K	$1M ₿0
3652	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	13.11	$996.88K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002078 ₿0.000000000000074	$48.62K ₿0.33	$996.88K ₿37.13	$996.88K ₿0
3653	KEKE Terminal KEKE	$0.0009955	-22.37	$995.58K	$0.001302	$0.000949	$17.55K	$995.58K	$995.58K
3654	Dojo token DOJO	$0.001554 ₿0.000010	-2.33	$989.99K ₿0	$0.001706 ₿0.000011	$0.001554 ₿0.000010	$1.28 ₿27.7	$1.24M	$989.99K ₿0
3655	Planq PLQ	$0.007158 ₿0.00000082	3.42	$993.73K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$781.93 ₿1.52	$995.63K ₿106.78	$993.73K ₿75.32
3656	Film.io FAN	$0.0004301	1.19	$993.51K	$0.0004401	$0.0004165	$3.32K	$4.3M	$993.51K
3657	GUMMY GUMMY	$0.001255	3.86	$994.07K	$0.001269	$0.001203	$358.03K	$994.07K	$994.07K
3658	AshSwap ASH	$0.002479 ₿0.00000050	-0.37	$991.61K ₿137.44	$0.00251 ₿0.00000052	$0.002468 ₿0.00000050	$364.12 ₿0.41	$2.48M ₿510.37	$991.61K ₿137.44
3660	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	15.93	$991.38K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001096 ₿0.0000000000014	$17.53K ₿1.4	$991.38K ₿113.21	$991.38K ₿113.21
3663	Engines of Fury FURY	$0.02016	1.53	$991.86K	$0.02033 ₿0.	$0.01983 ₿0.	$264.52K ₿0	$2.4M	$991.86K
3667	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002273 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3668	Talis Protocol TALIS	$0.002506 ₿0.00000030	1.61	$985.18K ₿46.99	$0.002645 ₿0.00000031	$0.002466 ₿0.00000029	$398.15 ₿0.33	$2.51M ₿309.24	$985.18K ₿46.99
3670	MCH Coin MCHC	$0.02688 ₿0.0000012	3.94	$987.31K ₿42.68	$0.027 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿2.67	$1.02M ₿43.97	$987.31K ₿42.68
3671	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.59	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006605 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3672	Rkey RKEY	$0.003001	2.87	$984.73K	$0.003079	$0.002901	$44.08K	$3M	$984.73K
3674	sci-hub SCIHUB	$0.0009781	5.31	$978.1K	$0.0009924	$0.0009269	$543.3K	$978.1K	$978.1K
3679	Raini Studios Token RST	$0.001727 ₿0.00000098	-0.66	$975.85K ₿557.39	$0.001766 ₿0.0000011	$0.001718 ₿0.00000098	$895.24 ₿2.04	$1.59M ₿906.87	$975.85K ₿557.39
3681	Decentrawood DEOD	$0.002303 ₿0.000000029	-4.66	$972.83K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$163.23K ₿1.03	$972.83K ₿2.82	$972.83K ₿0
3683	Klaytn Dai KDAI	$0.09306 ₿0.0000037	1.56	$970.6K ₿0	$0.09432 ₿0.0000039	$0.09155 ₿0.0000037	$1.02K ₿0.06	$970.6K	$970.6K ₿0
3684	Everton Fan Token EFC	$0.1748 ₿0.000020	-0.13	$966.71K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$104.49K ₿19.12	$1.75M ₿206.38	$966.71K ₿85.94
3686	Taboo TABOO	$0.0000987 ₿0.000000041	5.26	$965.62K ₿412.74	$0.00009872 ₿0.000000047	$0.00009014 ₿0.000000039	$695.64 ₿23.19	$965.62K ₿412.74	$965.62K ₿412.74
3688	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.70	$964.46K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002392 ₿0.00000000000012	$37.55K ₿0.23	$1.2M ₿130.74	$964.46K ₿15.52
3689	Mystery MYSTERY	$0.000000002291	2.61	$964.3K	$0.000000002549	$0.000000002164	$905.13K	$964.3K	$964.3K
3690	XMON XMON	$378.73 ₿0.013	4.18	$956K ₿33.12	$380.02 ₿0.013	$357.49 ₿0.012	$104.58K ₿0.37	$3.79M ₿131.22	$956K ₿33.12
3692	Witnet WIT	$0.0007216 ₿0.00000013	-2.75	$961.91K ₿176.97	$0.0007424 ₿0.00000013	$0.0007205 ₿0.00000012	$103.19K ₿3.35	$1.8M ₿331.93	$961.91K ₿176.97
3695	Shutter SHU	$0.004007 ₿0.0000016	-0.84	$960.99K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$47.37K ₿14.35	$4.01M ₿1.67K	$960.99K ₿126.08
3696	Saakuru SKR	$0.001367	-1.11	$960.75K	$0.001383	$0.001279	$4.47K	$1.37M	$960.75K
3699	Salvator Mundi MUNDI	$0.0009604	-0.26	$960.19K	$0.0009828	$0.0009525	$1.82K	$960.19K	$960.19K
3701	BASED•INTERNET•PANDA (Runes) BIP	$0.001919	0.45	$960.36K	$0.001928	$0.001909	$221.12	$960.36K	$960.36K
3705	Hex Orange Address HOA	$0.006371 ₿0.00000043	2.95	$953.85K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$921.93 ₿1.65	$953.85K ₿64.64	$953.85K ₿64.64
3706	Welshare Health Token WEL	$0.00389	-1.22	$956.12K	$0.003938	$0.003363	$48.69K	$9.73M	$956.12K
3707	Hacash HAC	$0.7016 ₿0.00022	-0.11	$956.06K ₿173.4	$0.7072 ₿0.00026	$0.6969 ₿0.00022	$13.72K ₿1.7	$956.38K ₿173.41	$956.06K ₿173.4
3708	Rari Governance Token RGT	$0.08487 ₿0.0000066	8.49	$955.35K ₿74.59	$0.08567 ₿0.0000070	$0.07813 ₿0.0000066	$85.4 ₿0	$1.06M ₿82.74	$955.35K ₿74.59
3709	DeFi Kingdoms Crystal CRYSTAL	$0.00633 ₿0.00000017	-0.05	$955.4K ₿25.15	$0.006444 ₿0.00000017	$0.006315 ₿0.00000017	$8.12K ₿0.39	$1.5M ₿42.7	$955.4K ₿25.15
3711	VOLT.WIN VOLT	$0.001719	12.42	$970.22K	$0.001784	$0.001529	$3.87K	$970.22K	$970.22K
3713	GM.AI GM	$0.00272	-0.74	$952.33K	$0.002751	$0.00269	$70.45K	$2.72M	$952.33K
3715	Gora GORA	$0.02503 ₿0.0000075	-0.50	$950.51K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$3.82K ₿0.57	$2.5M ₿48.58	$950.51K ₿48.58
3720	Mode Bridged WBTC (Mode) WBTC	$105,740 ₿0.99	1.02	$945.79K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$32.37 ₿0.44	$945.79K	$945.79K ₿0
3721	Torum XTM	$0.004856 ₿0.00000095	-0.53	$942.9K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.59K ₿3.11	$3.87M ₿763.64	$942.9K ₿185.03
3722	H2 Finance $H2	$0.001337	1.19	$944.59K	$0.001354	$0.001315	$8.18K	$9.92M	$944.59K
3727	Solidly SOLID	$0.07634 ₿0.0000078	-1.64	$940.73K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$240.3 ₿0.12	$6.81M ₿654.9	$940.73K ₿65.85
3728	Arkreen Token AKRE	$0.0001652 ₿0.000000072	-0.38	$944.64K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$758.12 ₿0.83	$1.65M ₿1.82	$944.64K ₿0
3729	Baby BNB BABYBNB	$0.00094	-0.02	$939.21K	$0.0009524	$0.0009345	$279.25K	$939.21K	$939.21K
3731	Sin City SIN	$0.001186 ₿0.00000012	-1.64	$940.12K ₿81.6	$0.001206 ₿0.00000013	$0.001165 ₿0.00000012	$279.46K ₿17.4	$1.19M ₿127.51	$940.12K ₿81.6
3732	Waterfall WATER	$0.0002898	14.53	$938.63K	$0.0003139	$0.0002528	$104.2K	$7.38M	$938.63K
3733	Tomb TOMB	$0.003062 ₿0.00000015	1.94	$938.6K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.73 ₿0.12	$938.6K ₿47.72	$938.6K ₿47.72
3734	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.56K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.56K ₿110.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}