صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	Qi Dao QI	$0.01578 ₿0.00000063	2.15	$2.31M ₿52.98	$0.01594	$0.01545	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2790	GensoKishi Metaverse MV	$0.005778 ₿0.00000057	0.42	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$599.26K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2791	Doland Tremp TREMP	$0.02307 ₿0.0000098	-0.55	$2.31M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$581.95K ₿19.67	$2.31M	$2.31M ₿0
2792	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.22	$2.3M	$1	$0.9948	$401.24K	$2.3M	$2.3M
2793	Realis Worlds REALIS	$0.002395	3.18	$2.29M	$0.0025	$0.002321	$454.96K	$2.39M	$2.29M
2794	Chickencoin CHKN	$0.00000003173 ₿0.0000000000072	1.26	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$99.48K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2795	Tri Sigma TRISIG	$0.002297	1.16	$2.3M	$0.002327	$0.002238	$485.72K	$2.3M	$2.3M
2796	Dog Wif Nunchucks NINJA	$0.002296 ₿0.00000017	4.48	$2.3M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.56K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2798	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005217 ₿0.000000049	$0.004824 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2799	RNT RNT	$0.002288	-0.11	$2.29M	$0.002361	$0.002278	$75.64K	$2.29M	$2.29M
2800	GemHUB GHUB	$0.01066 ₿0.0000015	-0.53	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01054 ₿0.0000014	$30.36K ₿3.49	$12.79M ₿1.83K	$2.29M ₿141.62
2801	AVINOC AVINOC	$0.01216 ₿0.0000015	13.17	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2802	Areon Network AREA	$0.01926 ₿0.0000017	0.69	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.48K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2803	Lumerin LMR	$0.003592 ₿0.0000010	8.75	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.003303 ₿0.00000095	$99.13K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2804	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2805	Titan Blaze BLAZE	$1.67	13.73	$2.26M	$1.69	$0.1207	$7.8K	$2.26M	$2.26M
2806	Optimus AI OPTI	$0.02268 ₿0.0000041	4.74	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$109.37K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2807	AI Network AIN	$0.008426 ₿0.00000054	1.87	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008271 ₿0.00000053	$97.56K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2810	DucatusX DUCX	$0.008108 ₿0.000000086	-0.69	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$26.12K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2812	Shieldeum SDM	$0.008647	-0.30	$2.26M	$0.008681	$0.008636	$284.02K	$8.65M	$2.26M
2813	Vexanium VEX	$0.002247 ₿0.000000021	2.08	$2.25M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.86K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2814	Ridotto RDT	$0.007124 ₿0.00000070	-0.09	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.42K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Vapor VAPOR	$0.002205	-4.09	$2.21M	$0.002448	$0.002205	$81.64K	$2.21M	$2.21M
2817	ZKBase ZKB	$0.01005 ₿0.00000060	8.11	$2.25M ₿134.24	$0.01032 ₿0.00000060	$0.009147 ₿0.00000056	$162.11K ₿55.21	$6.01M ₿359.26	$2.25M ₿134.24
2818	NAMI Protocol NAMI	$0.02645	0	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2820	FAYA FAYA	$0.0000002101 ₿0.0000000000032	0.88	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2821	Defactor FACTR	$0.01831 ₿0.0000027	-3.02	$2.23M ₿310.35	$0.0189 ₿0.0000028	$0.0183 ₿0.0000026	$119.98K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2829	LOULOU LOULOU	$0.002188	1.90	$2.19M	$0.002214	$0.002147	$248.58K	$2.19M	$2.19M
2830	Forgotten Playland FP	$0.0005041 ₿0.00000071	1.39	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004903 ₿0.00000071	$493.92K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2831	FOMO FOMO	$0.00002197	-3.72	$2.2M	$0.00002347	$0.00002195	$416.31K	$2.2M	$2.2M
2833	Evmos EVMOS	$0.004207 ₿0.0000010	9.74	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003834 ₿0.0000010	$199.59K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2835	EverRise RISE	$0.00003054 ₿0.0000000017	0.53	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.0000303 ₿0.0000000017	$38.92 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2836	Skull of Pepe Token SKOP	$0.01505	8.61	$2.26M	$0.01629	$0.01386	$405.09K	$2.26M	$2.26M
2839	Iron Bank EURO IBEUR	$0.7274 ₿0.000015	1.00	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7188 ₿0.000015	$1.02K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2841	Serenity SERSH	$0.05381 ₿0.0000090	-0.95	$2.17M ₿39.65	$0.05456 ₿0.0000099	$0.05376 ₿0.0000085	$1.15M ₿105.58	$5.34M ₿899.69	$2.17M ₿39.65
2843	Utility Cjournal UCJL	$7.72 ₿0.000099	-3.01	$2.1M ₿27.21	$7.96 ₿0.00010	$7.37 ₿0.000099	$5.92K ₿2.19	$7.72B ₿99.94K	$2.1M ₿27.21
2846	Paladin PAL	$0.1124 ₿0.0000020	0.75	$2.16M ₿31.16	$0.1164 ₿0.0000021	$0.1115 ₿0.0000020	$20.14K ₿0.01	$5.62M ₿105.23	$2.16M ₿31.16
2847	Amocucinare AMORE	$0.002392	2.40	$2.15M	$0.002438	$0.002314	$3.67K	$2.37M	$2.15M
2848	FRIC FRIC	$0.002154	9.13	$2.15M	$0.00224	$0.001973	$466.41K	$2.15M	$2.15M
2849	CATS CATS	$0.00000866	1.30	$2.12M	$0.00000899	$0.000008509	$968.51K	$5.19M	$2.12M
2850	International Stable Currency ISC	$1.93 ₿0.000024	0.15	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.15K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2851	Dork Lord DORKY	$0.03097	4.94	$2.15M	$0.03286	$0.02946	$277.84K	$2.15M	$2.15M
2852	Rubic RBC	$0.01066 ₿0.00000050	-1.63	$2.15M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$359.08K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2853	VLaunch VPAD	$0.004746 ₿0.00000064	-0.17	$2.15M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$48.67K ₿2.75	$2.37M ₿316.72	$2.15M ₿272.71
2855	Impermax IBEX	$0.02972 ₿0.00000052	0.37	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2856	TLX TLX	$0.03679	-0.21	$2.15M	$0.03702	$0.03663	$3.16	$2.58M	$2.15M
2858	Expand XZK	$0.005226	-4.60	$2.14M	$0.005484	$0.005217	$310.51K	$5.22M	$2.14M
2860	Mey Network MEY	$0.02421	-2.94	$2.13M	$0.02563	$0.02411	$79.59K	$56.04M	$2.13M
2861	ProtoKOLs KOL	$0.2145	9.41	$2.14M	$0.2157	$0.1959	$8.15K	$2.14M	$2.14M
2863	Data Lake LAKE	$0.001529 ₿0.00000033	12.23	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.75K ₿3.19	$3.82M ₿840.17	$2.35M ₿303.09
2864	Tate Terminal TATE	$0.002065	-0.34	$2.07M	$0.002416	$0.001721	$135.51K	$2.07M	$2.07M
2865	SERO SERO	$0.004993 ₿0.000000067	1.76	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$163.26K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2866	Signum SIGNA	$0.0009859 ₿0.000000018	0.82	$2.15M ₿40.92	$0.0009926 ₿0.000000019	$0.0009508 ₿0.000000018	$4.74K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2867	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	1.38	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$4.29K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2870	Hacash Diamond HACD	$16.7 ₿0.0053	9.41	$1.88M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$363.39 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Metaverse Index MVI	$17.22 ₿0.00066	6.33	$2.13M ₿109.33	$17.23 ₿0.00069	$16.18 ₿0.00065	$1.24K ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2874	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.19	$2.13M	$1.02	$0.989	$2.53K	$2.13M	$2.13M
2875	Shark Cat SC	$0.002173 ₿0.0000012	4.72	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$649.66K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2876	Milady Wif Hat LADYF	$0.00000212	-0.77	$2.12M	$0.000002229	$0.00000211	$94.08K	$2.12M	$2.12M
2879	VOI Network VOI	$0.001101	1.73	$2.11M	$0.001108	$0.001071	$527.45	$11.01M	$2.11M
2880	Octavia VIA	$0.02477 ₿0.000015	-4.15	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$117.87K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2881	DePay DEPAY	$0.3157 ₿0.0000029	127.74	$2.1M ₿19.76	$0.3158	$0.1381	$76.19 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2885	Poolz Finance POOLX	$0.4127 ₿0.000081	0.65	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.4004 ₿0.000075	$264.08K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2886	TopGoal GOAL	$0.003912 ₿0.0000010	7.12	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$107.83K ₿1.82	$3.91M	$2.1M ₿0
2887	Defit DEFIT	$0.06618 ₿0.0000030	0.99	$2.07M ₿85.4	$0.06697 ₿0.0000031	$0.06507 ₿0.0000030	$559.35 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2890	Iona by Virtuals IONA	$0.002079	-5.82	$2.08M	$0.002271	$0.002056	$168.57K	$2.08M	$2.08M
2891	Tensorium TNSR	$0.002054	14.27	$2.05M	$0.00207	$0.001798	$20.07K	$2.05M	$2.05M
2892	DUKO DUKO	$0.0002084 ₿0.000000021	-0.31	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002077 ₿0.000000017	$333.68K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Trog TROG	$0.000004909	9.54	$2.07M	$0.00000502	$0.00000447	$206.66K	$2.07M	$2.07M
2895	Ledger AI LEDGER	$0.0009659	2.64	$2.08M	$0.001008	$0.0009392	$24.78K	$3.03M	$2.08M
2896	sudoswap SUDO	$0.08365 ₿0.0000030	-23.86	$2.13M ₿77.34	$0.1098 ₿0.0000032	$0.07694 ₿0.0000029	$334.17K ₿10.66	$4.86M ₿178.44	$2.13M ₿77.34
2897	Olyn by Virtuals OLYN	$0.002068	-8.32	$2.07M	$0.0023	$0.002067	$165.19K	$2.07M	$2.07M
2898	PINO PINO	$0.002079	-2.05	$2.06M	$0.002278	$0.002058	$19.83K	$2.06M	$2.06M
2899	Loom Network LOOMOLD	$0.002483 ₿0.0000015	3.30	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.58K ₿7.75	$2.47M ₿1.49K	$2.06M ₿1.24K
2900	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2901	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	XAYA WCHI	$0.03592 ₿0.0000011	4.41	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2904	GAM3S.GG G3	$0.004439 ₿0.0000026	0.19	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.94K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2907	BarnBridge BOND	$0.2095 ₿0.000059	4.02	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.97K ₿187.58	$2.1M ₿594.91	$2.05M ₿575.75
2908	DeHub DHB	$0.0004331 ₿0.000000025	1.75	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004252 ₿0.000000024	$415.04 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2911	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.23	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.72K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2912	Burt BURT	$0.002057	-6.83	$2.06M	$0.002208	$0.002057	$322.02K	$2.06M	$2.06M
2913	Autonomous Virtual Beings AVB	$0.002087	1.28	$2.09M	$0.002229	$0.002061	$413.6K	$2.09M	$2.09M
2915	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2917	NanoByte NBT	$0.001579 ₿0.000000036	0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$65.61K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2919	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.98	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.00000305 ₿0.0000000011	$233.69K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2920	Boop BOOP	$0.00002055 ₿0.0000000060	0.74	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2921	Celer Bridged WETH (Conflux) WETH	$2,499.76	0.17	$2.02M	$2,503.79	$2,464.02	$21.78K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	KARAT Galaxy KARAT	$0.0222	0.17	$2.03M	$0.02243	$0.02176	$382.62	$2.03M	$2.03M
2925	Presearch PRE	$0.003416 ₿0.00000030	-0.42	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.16K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2926	MEMENTO•MORI (Runes) MORI	$0.02032	1.06	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2928	Pikamoon PIKA	$0.0001131 ₿0.000000027	-1.64	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.27K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2929	Injective Quants QUNT	$0.003328	7.26	$2.01M	$0.003362	$0.00308	$2.07K	$2.01M	$2.01M
2933	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.16	$2M ₿0	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$32.5 ₿0.03	$2M	$2M ₿0
2934	State of Mika by Virtuals STATE	$0.001995	-0.94	$2M	$0.002086	$0.00199	$687.44	$2M	$2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}