$3.07T
إجمالي القيمة السوقية
$153.3B
إجمالي حجم التداول
BTC 57.41%     ETH 11.56%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4430 QSTAR  Q* $0.00006018
₿0.00000000068
3.98 $577.57K
₿6.59
$0.0000659
₿0.00000000071
$0.00005383
₿0.00000000060
$54.27K
₿0.62
$601.88K
₿6.87
$577.57K
₿6.59
التنبؤ بسعر QSTAR(q*)
4431 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.06 $576.69K
₿6.52
$1.13
₿0.000012
$1.12
₿0.000012
$155.62
₿0
$576.69K
₿6.52
$576.69K
₿6.52
التنبؤ بسعر High Yield USD (Base)(hyusd)
4434 MEME (Ordinals)  MEME $5.73
₿0.000065
-1.36 $575.06K
₿6.55
$5.83
₿0.000065
$5.75
₿0.000064
$4.43
₿0
$575.06K
₿6.55
$575.06K
₿6.55
التنبؤ بسعر MEME (Ordinals)(meme)
4435 Chihuahua Chain  HUAHUA $0.00000504
₿0.000000000056
-5.18 $575.01K
₿6.44
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$482.85
₿0.01
$612.27K
₿6.86
$575.01K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4438 holoride  RIDE $0.0006527
₿0.0000000073
-9.19 $574.37K
₿6.49
$0.0007805
₿0.0000000085
$0.0006523
₿0.0000000072
$14.67K
₿0.17
$652.63K
₿7.37
$574.37K
₿6.49
التنبؤ بسعر holoride(ride)
4439 Astroport  ASTRO $0.001355
₿0.000000015
-1.78 $574.08K
₿6.5
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.93K
₿0.06
$1.49M
₿16.88
$574.08K
₿6.5
التنبؤ بسعر Astroport(astro)
4442 Vector Smart Gas  VSG $0.00008848
₿0.00000000099
0.01* $573.82K
₿6.47
$0.00008896
₿0.00000000099
$0.00008836
₿0.00000000095
$147.52K
₿1.66
$573.82K
₿6.47
$573.82K
₿6.47
التنبؤ بسعر Vector Smart Gas(vsg)
4443 Nominex  NMX $0.002557
₿0.000000028
-0.29 $573.52K
₿6.47
$0.002587
₿0.000000028
$0.002546
₿0.000000027
$529
₿0.01
$573.52K
₿6.47
$573.52K
₿6.47
التنبؤ بسعر Nominex(nmx)
4448 Okayeg  OKAYEG $0.000001359
₿0.000000000015
-10.61 $571.31K
₿6.5
$0.00000152
₿0.000000000016
$0.00000134
₿0.000000000014
$5.23K
₿0.06
$571.31K
₿6.5
$571.31K
₿6.5
التنبؤ بسعر Okayeg(okayeg)
4449 Honeyland  HXD $0.001271
₿0.000000014
-15.66 $569.61K
₿6.45
$0.001507
₿0.000000016
$0.001233
₿0.000000013
$25.02K
₿0.28
$1.3M
₿14.7
$569.61K
₿6.45
التنبؤ بسعر Honeyland(hxd)
4451 SEIYAN  SEIYAN $0.0007285
₿0.0000000082
1.89 $568.2K
₿6.42
$0.0007402
₿0.0000000082
$0.000715
₿0.0000000077
$8.84K
₿0.1
$728.54K
₿8.24
$568.2K
₿6.42
التنبؤ بسعر SEIYAN(seiyan)
4452 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4455 Hacash  HAC $0.3454
₿0.0000039
2.37 $567.8K
₿6.5
$0.3495
₿0.0000039
$0.3373
₿0.0000036
$21.92K
₿0.25
$567.8K
₿6.5
$567.8K
₿6.5
التنبؤ بسعر Hacash(hac)
4456 FXN  FXN $0.0006307
₿0.0000000071
-13.15 $567.67K
₿6.43
$0.0007267
₿0.0000000078
$0.0006306
₿0.0000000070
$88.34K
₿1
$630.71K
₿7.14
$567.67K
₿6.43
التنبؤ بسعر FXN(fxn)
4459 Tron Bull Coin  TBULL $0.0005649
₿0.0000000063
3.64 $565.19K
₿6.39
$0.0005942
₿0.0000000065
$0.0005414
₿0.0000000058
$5.83K
₿0.07
$565.19K
₿6.39
$565.19K
₿6.39
التنبؤ بسعر Tron Bull Coin(tbull)
4460 WASSIE  WASSIE $0.0000008251
₿0.0000000000092
-5.05 $565.15K
₿6.31
$0.0000008829
₿0.0000000000096
$0.0000008234
₿0.0000000000091
$3.42K
₿0.04
$565.15K
₿6.31
$565.15K
₿6.31
التنبؤ بسعر WASSIE(wassie)
4471 Nabox  NABOX $0.00000268
₿0.000000000030
-0.05 $560.97K
₿6.36
$0.000002699
₿0.000000000030
$0.000002669
₿0.000000000028
$87.61
₿0
$2.68M
₿30.42
$560.97K
₿6.36
التنبؤ بسعر Nabox(nabox)
4474 StarHeroes  STAR $0.002556
₿0.000000028
-4.56 $560.49K
₿6.34
$0.002685
₿0.000000029
$0.002557
₿0.000000028
$40.29K
₿0.46
$1.51M
₿17.14
$560.49K
₿6.34
التنبؤ بسعر StarHeroes(star)
4479 CONDO  CONDO $0.00005581
₿0.00000000062
-6.20 $558.06K
₿6.23
$0.0000595
₿0.00000000064
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4481 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.83 $557.84K
₿6.33
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000011
$188.87K
₿2.13
$780.5K
₿8.86
$557.84K
₿6.33
التنبؤ بسعر Gui Inu(gui)
4484 Hapi  HAPI $0.757
₿0.0000085
39.95 $554.36K
₿6.27
$0.7637
₿0.0000085
$0.5083
₿0.0000055
$185.02
₿0
$568.39K
₿6.43
$554.36K
₿6.27
التنبؤ بسعر Hapi(hapi)
4485 Stride Staked Osmo  STOSMO $0.07576
₿0.00000085
-4.33 $557.8K
₿6.28
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.6K
₿0.03
$557.8K
₿6.28
$557.8K
₿6.28
التنبؤ بسعر Stride Staked Osmo(stosmo)
4486 CLever  CLEV $4.03
₿0.000044
-2.11 $554.02K
₿6.09
$4.13
₿0.000045
$4.03
₿0.000044
$168.51
₿0
$5.23M
₿57.52
$554.02K
₿6.09
التنبؤ بسعر CLever(clev)
4494 MCH Coin  MCHC $0.01494
₿0.00000016
-1.44 $548.72K
₿6.21
$0.01538
₿0.00000017
$0.01483
₿0.00000015
$2.3K
₿0.02
$564.15K
₿6.39
$548.72K
₿6.21
التنبؤ بسعر MCH Coin(mchc)
4495 PoolTogether  POOL $0.07645
₿0.00000086
-5.16 $548.42K
₿6.21
$0.08071
₿0.00000088
$0.07646
₿0.00000085
$1.41K
₿0.02
$764.62K
₿8.66
$548.42K
₿6.21
التنبؤ بسعر PoolTogether(pool)
4497 AIPad  AIPAD $0.002846
₿0.000000032
-8.73 $547.9K
₿6.18
$0.003147
₿0.000000034
$0.002787
₿0.000000031
$152.12K
₿1.72
$566.5K
₿6.39
$547.9K
₿6.18
التنبؤ بسعر AIPad(aipad)
4498 Charli3  C3 $0.01535
₿0.00000017
-3.49 $547.84K
₿6.14
$0.03831
₿0.00000042
$0.01523
₿0.00000016
$143.43
₿0
$1.54M
₿17.22
$547.84K
₿6.14
التنبؤ بسعر Charli3(c3)
4499 SaaSGo  SAAS $0.000689
₿0.0000000077
-2.51 $547.76K
₿6.26
$0.0007139
₿0.0000000078
$0.0006495
₿0.0000000069
$17.77K
₿0.2
$684.7K
₿7.82
$547.76K
₿6.26
التنبؤ بسعر SaaSGo(saas)
4500 AsMatch  ASM $0.03038
₿0.00000033
2.99 $547.65K
₿6.21
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$34.43K
₿0.39
$3.04M
₿34.45
$547.65K
₿6.21
التنبؤ بسعر AsMatch(asm)
4506 nomnom  NOMNOM $0.0005476
₿0.0000000061
-7.86 $545.66K
₿6.17
$0.0006043
₿0.0000000065
$0.0005457
₿0.0000000062
$64.04K
₿0.72
$545.66K
₿6.17
$545.66K
₿6.17
التنبؤ بسعر nomnom(nomnom)
4511 Neurahub  NEURA $0.006478
₿0.000000073
-13.79 $543.56K
₿6.13
$0.007515
₿0.000000081
$0.006472
₿0.000000073
$2.35K
₿0.03
$648.58K
₿7.32
$543.56K
₿6.13
التنبؤ بسعر Neurahub(neura)
4512 EYWA  EYWA $0.001142
₿0.000000012
-3.11 $543.08K
₿6.14
$0.001207
₿0.000000013
$0.001141
₿0.000000012
$232.83K
₿2.64
$1.14M
₿12.92
$543.08K
₿6.14
التنبؤ بسعر EYWA(eywa)
4513 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4515 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4516 Povel Durev  DUREV $0.00546
₿0.000000061
-4.84 $542.41K
₿6.14
$0.005738
₿0.000000063
$0.00546
₿0.000000061
$13.51K
₿0.15
$542.41K
₿6.14
$542.41K
₿6.14
التنبؤ بسعر Povel Durev(durev)
4518 Sphynx Labs  SPHYNX $0.0003606
₿0.0000000040
-3.70 $541.75K
₿6.1
$0.0003781
₿0.0000000041
$0.0003095
₿0.0000000033
$46.78
₿0
$541.75K
₿6.1
$541.75K
₿6.1
التنبؤ بسعر Sphynx Labs(sphynx)
4519 AVINOC  AVINOC $0.003237
₿0.000000036
-5.13 $540.78K
₿6.04
$0.00343
₿0.000000037
$0.003225
₿0.000000035
$2.55
₿0
$3.24M
₿36.16
$540.78K
₿6.04
التنبؤ بسعر AVINOC(avinoc)
4520 Mazze  MAZZE $0.0002065
₿0.0000000023
-16.77 $540.31K
₿6.12
$0.0002494
₿0.0000000026
$0.0001749
₿0.0000000019
$62.3K
₿0.71
$998.97K
₿11.32
$540.31K
₿6.12
التنبؤ بسعر Mazze(mazze)
4523 Octokn  OTK $0.0009522
₿0.000000010
-2.55 $532.66K
₿6.1
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$13.58K
₿0.15
$1.14M
₿13.09
$532.66K
₿6.1
التنبؤ بسعر Octokn(otk)
4527 Wefi  WEFI $0.01278
₿0.00000014
0.01 $535.41K
₿6.04
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.96K
₿0.02
$1.28M
₿14.42
$535.41K
₿6.04
التنبؤ بسعر Wefi(wefi)
4531 Luminous  LUM $0.5346
₿0.0000059
-6.51 $534.67K
₿5.99
$0.5727
₿0.0000062
$0.5199
₿0.0000057
$59.27K
₿0.67
$534.67K
₿5.99
$534.67K
₿5.99
التنبؤ بسعر Luminous(lum)
4535 Euro Tether  EURT $0.1284
₿0.0000013
6.35 $533.72K
₿5.59
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$604.86
₿0.01
$6.42M
₿67.31
$533.72K
₿5.59
4540 Neoxa  NEOX $0.00005577
₿0.00000000063
-6.57 $531.54K
₿6
$0.00006587
₿0.00000000072
$0.00005556
₿0.00000000062
$10.84K
₿0.12
$532.32K
₿6.01
$531.54K
₿6
التنبؤ بسعر Neoxa(neox)
4543 Luna Inu  LINU $0.000000000707
₿0.0000000000000079
-7.87 $529.63K
₿5.98
$0.000000000771
₿0.0000000000000083
$0.000000000706
₿0.0000000000000080
$309.47
₿0
$706.95K
₿7.98
$529.63K
₿5.98
التنبؤ بسعر Luna Inu(linu)
4550 Kromatika  KROM $0.006422
₿0.000000073
-10.21 $528.58K
₿6.02
$0.00727
₿0.000000078
$0.006414
₿0.000000072
$142.79
₿0
$642.25K
₿7.31
$528.58K
₿6.02
التنبؤ بسعر Kromatika(krom)
4551 NikolAI  NIKO $0.000549
₿0.0000000059
6.70 $527.79K
₿5.91
$0.0005728
₿0.0000000060
$0.0005077
₿0.0000000055
$12.99K
₿0.14
$527.79K
₿5.91
$527.79K
₿5.91
التنبؤ بسعر NikolAI(niko)
4554 Script Network  SCPT $0.0005724
₿0.0000000064
-4.85 $526.6K
₿5.96
$0.0006086
₿0.0000000066
$0.0005715
₿0.0000000063
$107.6K
₿1.23
$556.96K
₿6.3
$526.6K
₿5.96
التنبؤ بسعر Script Network(scpt)
4557 Altair  AIR $0.001332
₿0.000000015
-5.01 $525.13K
₿5.95
$0.001473
₿0.000000016
$0.001332
₿0.000000014
$359.34
₿0
$631.18K
₿7.15
$525.13K
₿5.95
التنبؤ بسعر Altair(air)
4563 Feathercoin  FTC $0.0018
₿0.000000020
0.75 $523.93K
₿5.92
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$0
₿0
$524.21K
₿5.92
$523.93K
₿5.92
التنبؤ بسعر Feathercoin(ftc)
4564 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4569 Yaku  YAKU $0.001055
₿0.000000011
0.70 $522.71K
₿5.85
$0.001072
₿0.000000011
$0.001028
₿0.000000011
$225.97
₿0
$527.68K
₿5.9
$522.71K
₿5.85
التنبؤ بسعر Yaku(yaku)
4571 Dogechain  DC $0.00000625
₿0.000000000070
-5.22 $521.27K
₿5.91
$0.000006839
₿0.000000000075
$0.00000624
₿0.000000000069
$71.52K
₿0.81
$1.06M
₿12.01
$521.27K
₿5.91
التنبؤ بسعر Dogechain(dc)
4577 BitcoinBam  BTCBAM $0.03228
₿0.00000036
-0.31 $517.76K
₿5.8
$0.0324
₿0.00000036
$0.03227
₿0.00000034
$30.26K
₿0.34
$678.25K
₿7.59
$517.76K
₿5.8
التنبؤ بسعر BitcoinBam(btcbam)
4578 UnlockProtocolToken  UP $0.001854
₿0.000000021
-6.63 $517.55K
₿5.87
$0.001989
₿0.000000021
$0.001841
₿0.000000020
$481.13
₿0.01
$1.85M
₿21.04
$517.55K
₿5.87
التنبؤ بسعر UnlockProtocolToken(up)
4581 Saakuru  SKR $0.0007347
₿0.0000000083
-6.54 $516.07K
₿5.83
$0.0007862
₿0.0000000085
$0.0007327
₿0.0000000081
$59.36
₿0
$733.81K
₿8.29
$516.07K
₿5.83
التنبؤ بسعر Saakuru(skr)
4584 Bozo Benk  BOZO $0.0006434
₿0.0000000072
-10.02 $513.78K
₿5.82
$0.000715
₿0.0000000077
$0.0006305
₿0.0000000069
$1.73K
₿0.02
$513.78K
₿5.82
$513.78K
₿5.82
التنبؤ بسعر Bozo Benk(bozo)
4586 Merit Circle  MC $0.04303
₿0.00000048
-4.75 $512.39K
₿5.79
$0.04527
₿0.00000049
$0.04299
₿0.00000048
$42.22
₿0
$512.39K
₿5.79
$512.39K
₿5.79
التنبؤ بسعر Merit Circle(mc)
4587 X2Y2  X2Y2 $0.001358
₿0.000000015
-8.17 $512.87K
₿5.89
$0.001518
₿0.000000016
$0.001368
₿0.000000015
$132.46K
₿1.52
$1.36M
₿15.6
$512.87K
₿5.89
التنبؤ بسعر X2Y2(x2y2)
4589 Catbal  CATBAL $0.5127
₿0.0000057
-7.20 $511.8K
₿5.78
$0.5539
₿0.0000060
$0.5058
₿0.0000056
$9.22K
₿0.1
$511.8K
₿5.78
$511.8K
₿5.78
التنبؤ بسعر Catbal(catbal)
4590 Groestlcoin  GRS $0.00571
₿0.000000064
-7.43 $511.56K
₿5.78
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.06K
₿0.14
$511.58K
₿5.78
$511.56K
₿5.78
التنبؤ بسعر Groestlcoin(grs)
4591 Regen  REGEN $0.003446
₿0.000000039
-5.32 $511.2K
₿5.8
$0.003947
₿0.000000043
$0.003405
₿0.000000038
$2.69K
₿0.03
$511.2K
₿5.8
$511.2K
₿5.8
التنبؤ بسعر Regen(regen)
4593 ZeroLend  ZERO $0.00000615
₿0.000000000069
-6.49 $510.88K
₿5.9
$0.000006579
₿0.000000000071
$0.00000615
₿0.000000000068
$7.13K
₿0.08
$613.94K
₿7.08
$510.88K
₿5.9
التنبؤ بسعر ZeroLend(zero)
4597 PLAY  PLAY $0.000685
₿0.0000000077
-3.60 $509.88K
₿5.74
$0.0007152
₿0.0000000077
$0.0006765
₿0.0000000075
$269.6
₿0
$685.26K
₿7.72
$509.88K
₿5.74
التنبؤ بسعر PLAY(play)
4604 RigoBlock  GRG $0.07688
₿0.00000085
-3.88 $506.73K
₿5.61
$0.07998
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4610 Bird Dog  BIRDDOG $0.000001199
₿0.000000000013
-8.32 $506.02K
₿5.71
$0.000001309
₿0.000000000014
$0.000001199
₿0.000000000013
$144.9
₿0
$506.02K
₿5.71
$506.02K
₿5.71
التنبؤ بسعر Bird Dog(birddog)
4611 REVV  REVV $0.000455
₿0.0000000051
-4.20 $504.98K
₿5.69
$0.0004804
₿0.0000000052
$0.000453
₿0.0000000050
$6.08K
₿0.07
$1.36M
₿15.37
$504.98K
₿5.69
التنبؤ بسعر REVV(revv)
4612 BlueMove  MOVE $0.002321
₿0.000000026
-5.37 $504.98K
₿5.7
$0.002461
₿0.000000026
$0.00234
₿0.000000025
$9.88
₿0
$696.53K
₿7.86
$504.98K
₿5.7
التنبؤ بسعر BlueMove(move)
4614 iBTC Network  IBTC $72,736
₿0.81
15.72 $504.2K
₿5.71
$89,822
₿0.98
$59,540
₿0.65
$5.06K
₿0.06
$504.2K
₿5.71
$504.2K
₿5.71
التنبؤ بسعر iBTC Network(ibtc)
4616 Kava Lend  HARD $0.003723
₿0.000000042
6.86 $502.32K
₿5.76
$0.004124
₿0.000000045
$0.003465
₿0.000000037
$32.77K
₿0.37
$745.33K
₿8.55
$502.32K
₿5.76
التنبؤ بسعر Kava Lend(hard)
4621 ISKRA Token  ISK $0.001005
₿0.000000011
-1.28 $501.01K
₿5.63
$0.00112
₿0.000000012
$0.0009985
₿0.000000010
$12.53K
₿0.14
$1M
₿11.27
$501.01K
₿5.63
التنبؤ بسعر ISKRA Token(isk)
4622 Lumerin  LMR $0.0007889
₿0.0000000089
-7.96 $499.08K
₿5.66
$0.0008582
₿0.0000000093
$0.0007888
₿0.0000000087
$540.57
₿0.01
$789.01K
₿8.95
$499.08K
₿5.66
التنبؤ بسعر Lumerin(lmr)
4624 Deep Whales AI  DEEPAI $0.004985
₿0.000000056
-6.91 $498.07K
₿5.63
$0.005511
₿0.000000059
$0.004971
₿0.000000056
$1.1K
₿0.01
$498.07K
₿5.63
$498.07K
₿5.63
التنبؤ بسعر Deep Whales AI(deepai)
4628 DrPepe.ai  BRYAN $0.000000000558
₿0.0000000000000058
0 $496.25K
₿5.21
$0
$0
$1.59
₿0
$496.25K
₿5.21
$496.25K
₿5.21
التنبؤ بسعر DrPepe.ai(bryan)
4632 MASQ  MASQ $0.01441
₿0.00000016
-11.70 $495.58K
₿5.64
$0.01666
₿0.00000018
$0.01447
₿0.00000016
$3.56K
₿0.04
$540.56K
₿6.15
$495.58K
₿5.64
التنبؤ بسعر MASQ(masq)
4633 GNY  GNY $0.002779
₿0.000000031
0.78 $495.44K
₿5.59
$0.002776
₿0.000000031
$0.002179
₿0.000000023
$8.19
₿0
$1.11M
₿12.55
$495.44K
₿5.59
التنبؤ بسعر GNY(gny)
4637 Lava  LAVA $0.001273
₿0.000000014
-5.41 $494.1K
₿5.59
$0.001346
₿0.000000014
$0.001266
₿0.000000014
$12.75K
₿0.14
$1.27M
₿14.4
$494.1K
₿5.59
التنبؤ بسعر Lava(lava)
4641 LandWolf  WOLF $0.00004935
₿0.00000000055
-6.50 $492.91K
₿5.6
$0.00005277
₿0.00000000057
$0.0000491
₿0.00000000054
$129.01
₿0
$492.91K
₿5.6
$492.91K
₿5.6
التنبؤ بسعر LandWolf(wolf)
4644 Avocado DAO  AVG $0.00324
₿0.000000036
-2.50 $490.97K
₿5.54
$0.003323
₿0.000000036
$0.003237
₿0.000000036
$25.57
₿0
$3.24M
₿36.59
$490.97K
₿5.54
التنبؤ بسعر Avocado DAO(avg)
4646 Black Dragon  BLACKDRAGON $0.00000000632
₿0.000000000000071
-9.27 $490.51K
₿5.53
$0.000000006993
₿0.000000000000077
$0.000000006292
₿0.000000000000070
$10.5K
₿0.12
$490.51K
₿5.53
$490.51K
₿5.53
التنبؤ بسعر Black Dragon(blackdragon)
4648 Shibwifhatcoin  SHIB $0.0004935
₿0.0000000056
-8.77 $489.65K
₿5.61
$0.0005491
₿0.0000000060
$0.0004927
₿0.0000000055
$5.63K
₿0.06
$489.65K
₿5.61
$489.65K
₿5.61
التنبؤ بسعر Shibwifhatcoin(shib)
4649 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4650 Fud the Pug  FUD $0.000000008477
₿0.000000000000096
-2.00 $489.06K
₿5.57
$0.000000009056
₿0.000000000000099
$0.000000008322
₿0.000000000000093
$1.06K
₿0.01
$642.07K
₿7.31
$489.06K
₿5.57
التنبؤ بسعر Fud the Pug(fud)
4652 Factor  FCTR $0.03252
₿0.00000036
-4.71 $487.93K
₿5.53
$0.03434
₿0.00000037
$0.03254
₿0.00000036
$5.55K
₿0.06
$3.25M
₿36.84
$487.93K
₿5.53
التنبؤ بسعر Factor(fctr)
4653 Wall Street Memes  WSM $0.000259
₿0.0000000029
-6.46 $487.66K
₿5.51
$0.0002794
₿0.0000000030
$0.000258
₿0.0000000029
$1.05K
₿0.01
$518.22K
₿5.86
$487.66K
₿5.51
التنبؤ بسعر Wall Street Memes(wsm)
4655 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4656 Voyager Token  VGX $0.0005331
₿0.0000000060
-9.84 $487.48K
₿5.5
$0.0005941
₿0.0000000064
$0.0005316
₿0.0000000059
$414.04K
₿4.37
$488.84K
₿5.51
$487.48K
₿5.5
التنبؤ بسعر Voyager Token(vgx)
4659 Seedworld  SWORLD $0.00005906
₿0.00000000066
-10.17 $486.23K
₿5.51
$0.00006582
₿0.00000000071
$0.00005882
₿0.00000000065
$2.04K
₿0.02
$1.18M
₿13.38
$486.23K
₿5.51
التنبؤ بسعر Seedworld(sworld)
4663 Eigenpie  EGP $0.1301
₿0.0000014
-2.97 $484.71K
₿5.45
$0.1351
₿0.0000014
$0.1272
₿0.0000013
$1.24M
₿13.84
$1.31M
₿14.77
$484.71K
₿5.45
التنبؤ بسعر Eigenpie(egp)
4664 Shifu  SHIFU $0.00000529
₿0.000000000057
-0.43 $484.45K
₿5.25
$0.000005309
₿0.000000000057
$0.00000527
₿0.000000000056
$1.43
₿0
$529.09K
₿5.73
$484.45K
₿5.25
التنبؤ بسعر Shifu(shifu)
4673 Wing Finance  WING $0.08857
₿0.00000099
-1.20 $481.6K
₿5.45
$0.09021
₿0.00000099
$0.08839
₿0.00000096
$77.46K
₿0.88
$676.56K
₿7.66
$481.6K
₿5.45
التنبؤ بسعر Wing Finance(wing)
4680 WOM Token  WOM $0.002025
₿0.000000022
36.46 $480.13K
₿5.39
$0.002025
₿0.000000022
$0.001303
₿0.000000014
$1.54
₿0
$2.03M
₿22.73
$480.13K
₿5.39
التنبؤ بسعر WOM Token(wom)
4683 Suncat  SUNCAT $0.0004795
₿0.0000000054
-7.81 $479.53K
₿5.42
$0.0005201
₿0.0000000056
$0.0004659
₿0.0000000051
$251.23K
₿2.84
$479.53K
₿5.42
$479.53K
₿5.42
التنبؤ بسعر Suncat(suncat)
4686 Terminus  TERMINUS $0.004789
₿0.000000052
-4.62 $478.92K
₿5.29
$0.005137
₿0.000000056
$0.004681
₿0.000000052
$289.8K
₿3.19
$478.92K
₿5.29
$478.92K
₿5.29
التنبؤ بسعر Terminus(terminus)
4687 pSTAKE Finance  PSTAKE $0.0009459
₿0.000000010
9.88 $473K
₿5.13
$0.001017
₿0.000000011
$0.0008001
₿0.0000000088
$133.74K
₿4.01
$473K
₿5.13
$473K
₿5.13
التنبؤ بسعر pSTAKE Finance(pstake)
4690 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000013
-3.40 $477.79K
₿5.49
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$143.29K
₿1.62
$477.79K
₿5.49
$477.79K
₿5.49
التنبؤ بسعر Baby Neiro(babyneiro)
4693 SALT  SALT $0.005457
₿0.000000061
-4.08 $477.41K
₿5.36
$0.005716
₿0.000000062
$0.005447
₿0.000000060
$88.03
₿0
$654.89K
₿7.35
$477.41K
₿5.36
التنبؤ بسعر SALT(salt)
4702 LeverFi  LEVER $0.00001354
₿0.00000000015
-5.70 $473.99K
₿5.36
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$258.67K
₿2.93
$474K
₿5.36
$473.99K
₿5.36
التنبؤ بسعر LeverFi(lever)
4705 She Rises  AKA $0.0004737
₿0.0000000053
-4.62 $473.34K
₿5.38
$0.0005226
₿0.0000000056
$0.0004715
₿0.0000000053
$464.18
₿0.01
$473.34K
₿5.38
$473.34K
₿5.38
التنبؤ بسعر She Rises(aka)
4706 XCAD Network  XCAD $0.002706
₿0.000000030
-11.73 $473.23K
₿5.4
$0.003138
₿0.000000033
$0.002714
₿0.000000030
$125.69K
₿1.35
$527.37K
₿6.02
$473.23K
₿5.4
التنبؤ بسعر XCAD Network(xcad)
4708 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀