صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4240	BEFE BEFE	$0.00000707 ₿0.0000000049	-2.11	$660.81K ₿0	$0.00000732 ₿0.0000000049	$0.00000697 ₿0.0000000045	$95.67K ₿5.02	$700.57K ₿490.26	$660.81K ₿0
4243	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4229 ₿0.0000049	$0.2996 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4255	Waterfall WATER	$0.0001168	-18.69	$651.27K	$0.0001495	$0.0001	$11.82K	$3.02M	$651.27K
4257	Dotcom Y2K	$0.0006499	-18.82	$650.39K	$0.0008868	$0.0006506	$17.18K	$650.39K	$650.39K
4258	LeverFi LEVER	$0.00001858 ₿0.000000052	-4.04	$649.4K ₿1.54K	$0.00001947 ₿0.000000056	$0.00001847 ₿0.000000051	$277.47K ₿390.83	$649.42K ₿1.85K	$649.4K ₿1.54K
4261	Crust Network CRU	$0.02412 ₿0.000019	-3.07	$645.23K ₿594.4	$0.02497 ₿0.000021	$0.02407 ₿0.000019	$30.27K ₿18.48	$845.9K ₿624.17	$645.23K ₿594.4
4268	Sora Validator Token VAL	$0.01127 ₿0.0000069	-6.60	$640.75K ₿486.34	$0.0122 ₿0.0000070	$0.01114 ₿0.0000059	$544.4 ₿0.82	$1.13M ₿695.25	$640.75K ₿486.34
4269	Catbal CATBAL	$0.6411	-3.91	$640.47K	$0.6782	$0.6393	$10.1K	$640.47K	$640.47K
4271	MCH Coin MCHC	$0.01739 ₿0.0000012	-3.78	$639.27K ₿42.68	$0.0185 ₿0.0000013	$0.01732 ₿0.0000012	$1.12K ₿2.67	$657.25K ₿43.97	$639.27K ₿42.68
4274	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.055 ₿0.00000064	$0.05179 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4277	Dogechain DC	$0.000008019 ₿0.000000011	-7.55	$637.23K ₿331.9	$0.000008679 ₿0.000000012	$0.000007869 ₿0.000000011	$87.62K ₿38.95	$1.36M ₿2.01K	$637.23K ₿331.9
4278	DeFi Kingdoms Crystal CRYSTAL	$0.004142 ₿0.00000017	-3.21	$636.98K ₿25.15	$0.004374 ₿0.00000017	$0.004113 ₿0.00000017	$16.57K ₿0.39	$976.15K ₿42.7	$636.98K ₿25.15
4279	Trog TROG	$0.0000015	-5.68	$636.94K	$0.000001639	$0.00000134	$58.09K	$636.94K	$636.94K
4281	GameZone GZONE	$0.001518 ₿0.00000032	-2.32	$636.26K ₿135.02	$0.001595 ₿0.00000034	$0.001506 ₿0.00000031	$11.85K ₿0.54	$636.26K ₿135.02	$636.26K ₿135.02
4283	ISKRA Token ISK	$0.001183 ₿0.0000036	3.02	$635.77K ₿513.66	$0.001189 ₿0.0000036	$0.001134 ₿0.0000034	$15.07K ₿1.86	$1.18M ₿3.64K	$635.77K ₿513.66
4285	Moon Tropica CAH	$0.2264 ₿0.00053	-9.76	$634.65K ₿1.45K	$0.251 ₿0.00058	$0.2068 ₿0.00043	$3.18K ₿13.95	$7.92M ₿1.87K	$634.65K ₿1.45K
4288	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4289	Brian BRIAN	$0.0006487	-8.45	$632.15K	$0.0007366	$0.0006433	$2.76K	$632.15K	$632.15K
4290	Cryptocart CCV2	$0.6783 ₿0.000020	-1.59	$632.05K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$300.23 ₿0.02	$679.36K ₿20.35	$632.05K ₿18.94
4293	AgriDex AGRI	$0.006011	-3.23	$630.81K	$0.006225	$0.00583	$134.69K	$6.01M	$630.81K
4294	UnlockProtocolToken UP	$0.002254	-4.65	$630.75K	$0.002431	$0.002231	$15.22	$2.26M	$630.75K
4297	Tarot V1 TAROT	$0.009301 ₿0.00000044	2,211.92	$629.69K ₿27.45	$0.009403 ₿0.00000047	$0.0004023 ₿0.00000042	$6.09 ₿0.02	$930.12K ₿44.83	$629.69K ₿27.45
4300	Storm STMX	$0.00005688 ₿0.00000014	-4.30	$626.4K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.6K ₿60.54	$711.82K ₿1.86K	$626.4K ₿1.64K
4301	MarsDAO MDAO	$0.007956 ₿0.0000025	-5.15	$625.53K ₿194.87	$0.008465 ₿0.0000025	$0.00795 ₿0.0000023	$42.3K ₿1.33	$764.18K ₿240.84	$625.53K ₿194.87
4303	BlueSparrow BLUESPARROW	$0.01435 ₿0.00000075	-5.61	$625.34K ₿32.86	$0.01575 ₿0.00000080	$0.01431 ₿0.00000066	$1.05K ₿0.63	$662.57K ₿34.81	$625.34K ₿32.86
4304	Toad Killer $TOAD	$0.000000001484 ₿0.000000000000087	-5.69	$624.75K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$51.3K ₿0.33	$624.75K ₿37.13	$624.75K ₿0
4307	HatchyPocket HATCHY	$0.0006232 ₿0.000000028	-5.21	$623.29K ₿0	$0.0006714 ₿0.000000029	$0.0006212 ₿0.000000027	$303.06 ₿0.01	$623.29K ₿11.34	$623.29K ₿0
4308	DOGC DOGC	$0.000006229	-0.36	$623.16K	$0.000006829	$0.00000598	$63.02K	$623.16K	$623.16K
4311	Basilisk BSX	$0.00002638 ₿0.0000000022	-7.65	$622.04K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002421 ₿0.0000000022	$18.76K ₿0.3	$1.29M ₿109.05	$622.04K ₿52.46
4313	MAX MAX	$0.0006205	-4.33	$620.31K	$0.0006592	$0.0006189	$197.05K	$620.31K	$620.31K
4316	Croak $CROAK	$0.0003061	-5.75	$617.97K	$0.0003403	$0.0003053	$1.34K	$617.97K	$617.97K
4317	Nailong NAILONG	$0.0006168	-3.17	$617.9K	$0.0007087	$0.0006134	$3.02K	$617.9K	$617.9K
4318	Netvrk NETVR	$0.006169 ₿0.0000027	-7.15	$617.47K ₿175.9	$0.006903 ₿0.0000029	$0.005959 ₿0.0000026	$3.67K ₿2.49	$617.47K ₿274.49	$617.47K ₿175.9
4319	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005529 ₿0.0000000064	$0.0005328 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4320	MOAI MOAI	$0.00614 ₿0.00000039	-4.33	$616.06K ₿0	$0.007141 ₿0.00000040	$0.006106 ₿0.00000035	$74.62 ₿0.53	$616.06K ₿37.41	$616.06K ₿0
4321	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4322	Wam WAM	$0.0009056 ₿0.00000011	-2.52	$615.44K ₿71.92	$0.0009347 ₿0.00000011	$0.0009003 ₿0.00000011	$66.98K ₿3.19	$905.76K ₿113.83	$615.44K ₿71.92
4323	MahaDAO MAHA	$0.09362 ₿0.000032	1.02	$615.34K ₿172.33	$0.09547 ₿0.000032	$0.09253 ₿0.000031	$62.76K ₿6.07	$930.54K ₿322.03	$615.34K ₿172.33
4324	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4325	Pleasure Coin NSFW	$0.000009619 ₿0.0000000011	-0.60	$615.08K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009389 ₿0.0000000011	$919.55 ₿0.17	$663.58K ₿81.03	$615.08K ₿61.4
4326	Nekocoin ((=ↀωↀ=))	$0.0003224	-3.55	$614.69K	$0.0003429	$0.0003221	$2.23K	$871.62K	$614.69K
4329	Charli3 C3	$0.0172 ₿0.0000019	-55.11	$614.12K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$6.65K ₿0.7	$1.72M ₿197.21	$614.12K ₿42.24
4335	Polkaswap PSWAP	$0.0001769 ₿0.000000031	-7.63	$611.64K ₿114.78	$0.0001927 ₿0.000000032	$0.0001761 ₿0.000000023	$250.78 ₿0.2	$1.77M ₿319.8	$611.64K ₿114.78
4336	Toad (SOL) $TOAD	$0.000000001451	1.18	$611.59K	$0.000000001604	$0.000000001389	$3.14K	$611.59K	$611.59K
4337	PsyDAO PSY	$0.01046	-7.23	$611.35K	$0.01165	$0.01045	$746.82	$1.07M	$611.35K
4338	CLever CLEV	$4.24 ₿0.000097	-3.38	$609.94K ₿10.3	$4.47	$4.23	$498.08 ₿0.03	$5.46M ₿113	$609.94K ₿10.3
4339	StarHeroes STAR	$0.002781 ₿0.0000084	-2.33	$609.21K ₿0	$0.002855 ₿0.0000094	$0.002756 ₿0.0000083	$44.47K ₿7.94	$1.65M	$609.21K ₿0
4341	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1258 ₿0.0000014	$0.1215 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4347	XMON XMON	$239.98 ₿0.013	-1.30	$606.58K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.13K ₿0.37	$2.4M ₿131.22	$606.58K ₿33.12
4349	Alongside Crypto Market Index AMKT	$247.91 ₿0.0030	-3.43	$605.74K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$51.83 ₿1.41	$605.74K ₿61.42	$605.74K ₿61.42
4352	Memes AI MEMESAI	$0.000602	253.48	$605.04K	$0.0006252	$0.0001646	$56.38K	$605.04K	$605.04K
4354	Tri Sigma TRISIG	$0.0006039	-4.46	$603.86K	$0.000644	$0.0005999	$76.52K	$603.86K	$603.86K
4355	KANGO KANGO	$0.00000211	-2.80	$603.45K	$0.000002219	$0.000002009	$97.04K	$603.45K	$603.45K
4356	Luminous LUM	$0.6034	-0.75	$602.91K	$0.655	$0.5923	$87.17K	$602.91K	$602.91K
4359	nomnom NOMNOM	$0.0006012	-4.77	$601.3K	$0.0007004	$0.0005888	$130.57K	$601.3K	$601.3K
4363	Per Community PER	$0.0009963 ₿0.00000021	-4.36	$599.46K ₿65.49	$0.001054 ₿0.00000021	$0.0009856 ₿0.00000020	$194.02 ₿0.01	$599.46K ₿126.1	$599.46K ₿65.49
4365	GameSwift GSWIFT	$0.001356 ₿0.0000069	-3.44	$598.49K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.01K ₿12.38	$1.05M ₿9.62K	$598.49K ₿386.81
4366	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7097 ₿0.0000082	$0.6626 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4367	XSwap Treasure XTT	$0.0005049 ₿0.000000018	-0.62	$598.3K ₿21.35	$0.0005144 ₿0.000000018	$0.0004979 ₿0.000000017	$9.53 ₿0.03	$708.99K ₿25.3	$598.3K ₿21.35
4368	Gotti Token GOTTI	$11.87	-8.26	$597.94K	$14.4	$11.8	$958.25	$597.94K	$597.94K
4369	ADAPad ADAPAD	$0.001606 ₿0.00000012	-11.70	$597.81K ₿47.36	$0.002342 ₿0.00000013	$0.00159 ₿0.00000012	$52.67K ₿0.28	$597.81K ₿47.36	$597.81K ₿47.36
4372	Areum AREA	$0.005049 ₿0.0000017	-8.47	$595.12K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$4.13K ₿13.4	$1.24M ₿428.26	$595.12K ₿208.13
4374	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04728 ₿0.00000055	$0.04469 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4377	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4379	Everest ID	$0.005065 ₿0.0000024	-5.00	$592.45K ₿283.51	$0.005354 ₿0.0000025	$0.004795 ₿0.0000024	$3.1K ₿2.61	$4.06M ₿1.94K	$592.45K ₿283.51
4380	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.22	$591.81K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$188.68 ₿3.91	$2.83M ₿176.33	$591.81K ₿36.78
4381	neuron ICP NICP	$3.31	-4.26	$591.76K	$3.46	$3.25	$449.15	$591.76K	$591.76K
4382	Nominex NMX	$0.00264 ₿0.00000015	-0.13	$591.5K ₿19.23	$0.002669 ₿0.00000015	$0.002622 ₿0.00000014	$1.1K ₿0.04	$591.5K ₿19.23	$591.5K ₿19.23
4385	ORBIT GRIFT	$0.0006721	-3.42	$591.26K	$0.0007318	$0.000666	$254.03K	$671.91K	$591.26K
4392	Strategic Bitcoin Reserve SBR	$0.0278	-4.15	$585.81K	$0.02977	$0.02769	$555.28K	$585.81K	$585.81K
4394	Didi Bam Bam DDBAM	$0.02782	-4.60	$585.1K	$0.03003	$0.02773	$1.79K	$585.1K	$585.1K
4395	Wefi WEFI	$0.0139 ₿0.0000016	-0.03	$584.2K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$1.87K ₿1.2	$1.39M ₿163.61	$584.2K ₿68.53
4396	CONDO CONDO	$0.00005828	-9.22	$583.82K	$0.00006603	$0.0000581	$1.54K	$583.82K	$583.82K
4402	History of Pepe HOPE	$0.0005799	-5.27	$579.9K	$0.000656	$0.0002966	$3.14K	$579.9K	$579.9K
4403	Winkies WNK	$0.00008948 ₿0.0000000088	0.51	$578.28K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008896 ₿0.0000000085	$56.39K ₿0.5	$578.28K ₿58.32	$578.28K ₿45.6
4407	ApeScreener APES	$0.005757	4.14	$575.76K	$0.005909	$0.005528	$711.69	$575.76K	$575.76K
4408	nuco.cloud NCDT	$0.01656 ₿0.000016	-3.46	$575.55K ₿564.46	$0.01717 ₿0.000018	$0.01653 ₿0.000016	$70.12K ₿6.96	$827.48K ₿842.14	$575.55K ₿564.46
4410	XSwap Protocol XSP	$0.0002393 ₿0.000000013	-50.74	$573.83K ₿32.54	$0.0004859 ₿0.000000014	$0.0002363 ₿0.000000013	$2.8K ₿0.81	$3.11M ₿176.5	$573.83K ₿32.54
4411	REVV REVV	$0.0005157 ₿0.00000021	-4.15	$573.77K ₿175.16	$0.0005879 ₿0.00000022	$0.0005143 ₿0.00000021	$4.95K ₿7.82	$1.55M ₿642.53	$573.77K ₿175.16
4413	WASSIE WASSIE	$0.0000008366 ₿0.00000000010	-4.42	$572.82K ₿0	$0.000000906 ₿0.00000000011	$0.0000008343 ₿0.00000000010	$196.73 ₿0.57	$572.82K ₿74.52	$572.82K ₿0
4418	XSL Labs SYL	$0.00007383 ₿0.0000000065	-2.69	$570.68K ₿0	$0.00007697 ₿0.0000000066	$0.00007257 ₿0.0000000063	$29.72K ₿2.11	$725.06K ₿52.85	$570.68K ₿0
4419	Yaku YAKU	$0.00115 ₿0.00000031	-17.80	$569.64K ₿27.28	$0.001483 ₿0.00000036	$0.001024 ₿0.00000031	$1.35K ₿0.45	$575.05K ₿156.38	$569.64K ₿27.28
4420	Voyager Token VGX	$0.000623 ₿0.0000015	-0.72	$569.53K ₿435.9	$0.0006343 ₿0.0000015	$0.0006229 ₿0.0000014	$639.21K ₿114.66	$571.12K ₿439.69	$569.53K ₿435.9
4426	QSTAR Q*	$0.00005868 ₿0.0000000021	6.85	$567.41K ₿0	$0.00006428 ₿0.0000000022	$0.00005177 ₿0.0000000019	$59.59K ₿1.03	$591.29K ₿21.99	$567.41K ₿0
4429	Woman Yelling At Cat WYAC	$0.000571	-3.27	$566.62K	$0.0006615	$0.0005672	$2.7K	$566.62K	$566.62K
4430	Gui Inu GUI	$0.00000101 ₿0.00000000057	-6.04	$565.06K ₿206.08	$0.00000114 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$179.51K ₿11.84	$790.61K ₿445.18	$565.06K ₿206.08
4432	Odin Liquidity Network ODIN	$0.003002	-5.61	$563.08K	$0.003185	$0.002992	$9.32K	$563.08K	$563.08K
4433	Okayeg OKAYEG	$0.000001329	-4.41	$562.18K	$0.00000148	$0.000001329	$6.96K	$562.18K	$562.18K
4434	aixCB by Virtuals AIXCB	$0.0005659	-15.91	$561.91K	$0.00069	$0.0005317	$14.51K	$561.91K	$561.91K
4437	supercycle(real) SUPERCYCLE	$0.000564	-3.07	$560.81K	$0.0006476	$0.0005576	$3.23K	$560.81K	$560.81K
4439	Poolz Finance POOLX	$0.1056 ₿0.000081	-1.04	$559.85K ₿399.74	$0.1096 ₿0.000081	$0.1039 ₿0.000075	$84.2K ₿17.19	$588.23K ₿447.56	$559.85K ₿399.74
4444	BiFi BIFI	$0.0009191 ₿0.000000081	1.62	$556.6K ₿45.4	$0.000966 ₿0.000000083	$0.0008917 ₿0.000000077	$13.23K ₿0.57	$917.48K ₿80.79	$556.6K ₿45.4
4445	Everton Fan Token EFC	$0.08308 ₿0.000020	-3.59	$556.58K ₿85.94	$0.08693 ₿0.000021	$0.08151 ₿0.000018	$72.22K ₿19.12	$830.83K ₿206.38	$556.58K ₿85.94
4449	U Coin U	$0.00222	10.43	$555.01K	$0.00229	$0.002	$27.46K	$555.01K	$555.01K
4452	Sphynx Labs SPHYNX	$0.0003689 ₿0.00000012	9.87	$553.45K ₿243.25	$0.0003689 ₿0.00000012	$0.0003321 ₿0.00000011	$7.99 ₿0.68	$553.45K ₿243.25	$553.45K ₿243.25
4456	Seedworld SWORLD	$0.00006802	-9.81	$551.93K	$0.00007917	$0.00006632	$9.64K	$1.36M	$551.93K
4463	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	-5.75	$549.02K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$58.33 ₿3.77	$732.84K ₿166.47	$549.02K ₿124.72
4465	REVOX REX	$0.0002703	-0.69	$546.45K	$0.0002837	$0.00026	$334.99K	$810.89K	$546.45K
4470	BitcoinBam BTCBAM	$0.03396 ₿0.0000035	0.47	$544.5K ₿0	$0.03396 ₿0.0000041	$0.03379 ₿0.0000034	$31.69K ₿28.16	$713.28K ₿74.63	$544.5K ₿0
4472	XANA XETA	$0.0001102 ₿0.00000013	-10.05	$544.25K ₿295	$0.0001226 ₿0.00000015	$0.0001104 ₿0.00000011	$13.88K ₿36.65	$544.25K ₿680.07	$544.25K ₿295
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}