صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4067	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.17 ₿0.0010	$59.26 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4071	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4312 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4072	Tokenomy TEN	$0.006468 ₿0.00000017	-7.46	$747.08K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$116.32 ₿3.09	$1.29M ₿32.65	$747.08K ₿18.85
4073	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4074	PKT PKT	$0.0002041 ₿0.000000050	1.77	$746.26K ₿218.24	$0.0002049 ₿0.000000056	$0.0001987 ₿0.000000048	$413.22 ₿1.35	$1.23M ₿304.35	$746.26K ₿218.24
4075	Hum(AI)n Web3 DOME	$0.000008179 ₿0.0000000076	18.16	$745.32K ₿206.46	$0.000008179 ₿0.0000000078	$0.000006819 ₿0.0000000076	$99.81K ₿7.95	$817.78K ₿765.08	$745.32K ₿206.46
4078	Milady Wif Hat LADYF	$0.0000007447	0.68	$744.79K	$0.0000007628	$0.0000007072	$10.2K	$744.79K	$744.79K
4081	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.77	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4084	GM.AI GM	$0.00212	0.74	$742.3K	$0.002124	$0.002065	$6.35	$2.12M	$742.3K
4088	Passage PASG	$0.0005513 ₿0.00000068	-6.82	$740.39K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$869.3 ₿0.45	$749.27K ₿846.47	$740.39K ₿515.74
4089	ritestream RITE	$0.0009123 ₿0.00000069	0.98	$737.52K ₿126.4	$0.0009153 ₿0.00000072	$0.0009001 ₿0.00000063	$18.78K ₿13.47	$911.53K ₿695.09	$737.52K ₿126.4
4091	GameSwift GSWIFT	$0.001696 ₿0.0000069	0.20	$738.62K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.16K ₿12.38	$1.31M ₿9.62K	$738.62K ₿386.81
4093	Spinning Cat OIIAOIIA	$0.0007379	9.63	$738.03K	$0.0007478	$0.0006675	$10.52K	$738.03K	$738.03K
4094	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001627 ₿0.0000000018	$0.00007769 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4095	Dogechain DC	$0.00001029 ₿0.000000011	-8.38	$737.22K ₿331.9	$0.00001128 ₿0.000000012	$0.00001031 ₿0.000000011	$98.78K ₿38.95	$1.75M ₿2.01K	$737.22K ₿331.9
4098	Solama SOLAMA	$0.001082 ₿0.00000031	2.92	$731.15K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$153.75K ₿4.18	$731.15K ₿213.94	$731.15K ₿210.78
4101	Kizuna KIZUNA	$0.00000000076 ₿0.00000000000022	9.21	$729.9K ₿213.6	$0.000000000761 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.36K ₿2.75	$729.9K ₿213.6	$729.9K ₿213.6
4103	Omax OMAX	$0.00008108 ₿0.000000016	10.40	$729.77K ₿145.1	$0.00008362 ₿0.000000016	$0.00006368 ₿0.000000014	$143.53K ₿37.79	$729.77K ₿145.1	$729.77K ₿145.1
4105	Any Inu AI	$0.000001729 ₿0.00000000056	11.17	$728.84K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000156 ₿0.00000000053	$118.31K ₿14.52	$728.84K ₿239.1	$728.84K ₿239.1
4106	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4119	Troy TROY	$0.00007205 ₿0.000000045	-1.11	$720.46K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$645.37K ₿40.76	$720.46K ₿458.24	$720.46K ₿458.24
4120	LeverFi LEVER	$0.00002059 ₿0.000000052	-2.99	$720.32K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002044 ₿0.000000051	$264.73K ₿390.83	$720.33K ₿1.85K	$720.32K ₿1.54K
4122	Okayeg OKAYEG	$0.00000172	15.09	$718.63K	$0.00000172	$0.000001489	$11.08K	$718.63K	$718.63K
4123	NFT Worlds WRLD	$0.001308 ₿0.0000010	-1.38	$718.37K ₿566.96	$0.001326 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4124	Black Dragon BLACKDRAGON	$0.000000009252 ₿0.0000000000014	11.19	$718.27K ₿113.21	$0.000000009434 ₿0.0000000000016	$0.000000008219 ₿0.0000000000014	$14.64K ₿1.4	$718.27K ₿113.21	$718.27K ₿113.21
4128	PLAY PLAY	$0.0009632	1.35	$717.33K	$0.0009661	$0.0009337	$232.3	$964.07K	$717.33K
4131	ADAPad ADAPAD	$0.001927 ₿0.00000012	0.95	$716.07K ₿47.36	$0.001935 ₿0.00000013	$0.001908 ₿0.00000012	$9.95K ₿0.28	$716.07K ₿47.36	$716.07K ₿47.36
4134	Hxro HXRO	$0.001151 ₿0.0000013	-31.58	$714.49K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.06K ₿0.63	$1.15M ₿1.4K	$714.49K ₿867.49
4139	Toad (SOL) $TOAD	$0.000000001691	-3.71	$710.09K	$0.000000001755	$0.000000001619	$10.25K	$710.09K	$710.09K
4140	ORBIT GRIFT	$0.0008067	0.14	$709.72K	$0.0008212	$0.0007929	$526.06K	$806.53K	$709.72K
4141	Torum XTM	$0.003354 ₿0.00000095	0.63	$709.58K ₿185.03	$0.003433 ₿0.00000095	$0.003321 ₿0.00000093	$99.44K ₿3.11	$2.68M ₿763.64	$709.58K ₿185.03
4142	BSCPAD BSCPAD	$0.008948 ₿0.0000023	0.66	$708.82K ₿191.95	$0.009007 ₿0.0000024	$0.008852 ₿0.0000018	$10.28K ₿17.36	$1.57M ₿425.52	$708.82K ₿191.95
4143	MerlinSwap MP	$0.0002248 ₿0.000000097	0.36	$708.27K ₿308.04	$0.000226 ₿0.00000010	$0.0002239 ₿0.00000010	$12.02K ₿19.83	$4.72M ₿2.05K	$708.27K ₿308.04
4145	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.76	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.000266 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4147	PsyDAO PSY	$0.0121	-1.80	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4148	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4149	MAX MAX	$0.0007036	3.07	$706.42K	$0.0007097	$0.0006735	$193.79K	$706.42K	$706.42K
4150	XSL Labs SYL	$0.00009139 ₿0.0000000065	-3.77	$706.34K ₿0	$0.00009498 ₿0.0000000066	$0.00008964 ₿0.0000000063	$28.59K ₿2.11	$897.43K ₿52.85	$706.34K ₿0
4151	Whales Market WHALES	$0.02709 ₿0.000025	3.96	$705.36K ₿532.49	$0.0272 ₿0.000027	$0.02586 ₿0.000020	$4.21K ₿87.88	$2.71M ₿2.51K	$705.36K ₿532.49
4153	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.0261 ₿0.00000029	$0.02317 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4154	Galvan IZE	$0.0001096 ₿0.0000000054	-6.19	$702.15K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.57K ₿0.22	$702.15K ₿23.42	$702.15K ₿23.42
4157	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4162	Skibidi Toilet SKBDI	$0.009304	1.70	$697.07K	$0.009391	$0.008667	$462.89K	$697.07K	$697.07K
4164	Mute MUTE	$0.01722 ₿0.0000091	1.11	$695.81K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$26.44 ₿1.35	$695.81K ₿364.68	$695.81K ₿364.68
4169	Bingus The Cat BINGUS	$0.0006946 ₿0.0000000076	6.44	$694.6K ₿0	$0.0007372 ₿0.000000010	$0.0006526 ₿0.0000000070	$583.3 ₿0.19	$694.6K ₿7.61	$694.6K ₿0
4171	GameZone GZONE	$0.001649 ₿0.00000032	-0.77	$691.97K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.21K ₿0.54	$691.97K ₿135.02	$691.97K ₿135.02
4172	ElonRWA ELONRWA	$0.00002332	1.51	$693.51K	$0.00002332	$0.0000226	$333.26	$1.62M	$693.51K
4173	Kommunitas KOM	$0.0004172 ₿0.000000040	0.97	$693.43K ₿67.92	$0.0004204 ₿0.000000048	$0.0004103 ₿0.000000039	$83.99K ₿13.27	$835.07K ₿81.48	$693.43K ₿67.92
4176	nomnom NOMNOM	$0.0006895	4.70	$691.98K	$0.0007077	$0.0006583	$121.03K	$691.98K	$691.98K
4179	Injective Quants QUNT	$0.001136	-0.31	$687.91K	$0.001149	$0.001101	$64.26	$687.91K	$687.91K
4185	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.14	$686.53K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.54 ₿0.02	$976.81K ₿52.92	$686.53K ₿37.19
4186	WeSendit WSI	$0.0008386 ₿0.00000024	0.88	$686.42K ₿62.92	$0.0008433 ₿0.00000024	$0.0008289 ₿0.00000023	$11.64K ₿1.99	$1.25M ₿359.2	$686.42K ₿62.92
4188	ONINO ONI	$0.01736 ₿0.0000053	-0.91	$684.96K ₿193.87	$0.01759 ₿0.0000054	$0.01713 ₿0.0000048	$101.82K ₿1.91	$1.74M ₿541.46	$684.96K ₿193.87
4190	Loom Network (NEW) LOOM	$0.0005502 ₿0.0000014	1.89	$683.88K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$4.7K ₿117.4	$715.28K ₿1.93K	$683.88K ₿1.82K
4192	Based Chad CHAD	$0.00001064 ₿0.00000000074	-2.26	$710.51K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$11.27K ₿2.49	$710.51K ₿52.12	$710.51K ₿0
4193	Octokn OTK	$0.001302 ₿0.0000011	4.07	$681.92K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$207.53K ₿2.94	$1.56M ₿1.37K	$681.92K ₿328.97
4194	Gotti Token GOTTI	$13.62	9.19	$681.38K	$13.75	$12.27	$802.19	$681.38K	$681.38K
4195	Rejuve.AI RJV	$0.001271 ₿0.00000049	2.23	$681.08K ₿266.12	$0.001277 ₿0.00000053	$0.00123 ₿0.00000049	$338.91K ₿6.67	$1.27M ₿496.24	$681.08K ₿266.12
4196	Didi Bam Bam DDBAM	$0.03237	0.30	$678.81K	$0.03272	$0.03144	$1.81K	$678.81K	$678.81K
4197	Loky by Virtuals LOKY	$0.0007044	-5.45	$676.05K	$0.0007643	$0.0006831	$4.98K	$716K	$676.05K
4199	SEIYAN SEIYAN	$0.0008659 ₿0.00000017	17.35	$675.41K ₿0	$0.0008814 ₿0.00000020	$0.0007379 ₿0.00000016	$16.95K ₿2.79	$866K ₿174.51	$675.41K ₿0
4201	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1295 ₿0.0000014	$0.119 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4203	Circuits of Value COVAL	$0.0003757 ₿0.00000043	6.76	$670.69K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.67K ₿16.85	$670.69K ₿757.21	$670.69K ₿757.21
4204	Zap ZAP	$0.001457 ₿0.00000010	-2.45	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4206	Forty Two DAO Token FTD	$0.04165	14.65	$670.61K	$0.04433	$0.03567	$3.42K	$4.17M	$670.61K
4209	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4211	Obortech OBOT	$0.003376 ₿0.00000080	-0.22	$666.88K ₿158.49	$0.003394 ₿0.00000091	$0.003273 ₿0.00000076	$22.19 ₿2.35	$1.01M ₿240.74	$666.88K ₿158.49
4214	DeFi Kingdoms Crystal CRYSTAL	$0.004317 ₿0.00000017	1.60	$663.29K ₿25.15	$0.004324 ₿0.00000017	$0.00421 ₿0.00000017	$2.81K ₿0.39	$1.02M ₿42.7	$663.29K ₿25.15
4216	AVINOC AVINOC	$0.003966 ₿0.0000015	2.13	$662.45K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.45K ₿264.92
4218	Per Community PER	$0.001106 ₿0.00000021	0.75	$661.52K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$60.27 ₿0.01	$661.52K ₿126.1	$661.52K ₿65.49
4219	Tarot V1 TAROT	$0.009767 ₿0.00000044	0.22	$661.29K ₿27.45	$0.009768 ₿0.00000047	$0.009693 ₿0.00000042	$1.38 ₿0.02	$976.79K ₿44.83	$661.29K ₿27.45
4222	Odin Liquidity Network ODIN	$0.003526	-0.67	$660.46K	$0.003566	$0.003419	$23.68K	$660.46K	$660.46K
4226	Yoshi.exchange YOSHI	$0.004292 ₿0.00000064	0.44	$656.77K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$37.18 ₿0.01	$656.77K ₿98.02	$656.77K ₿98.84
4229	Nailong NAILONG	$0.0006558	-1.18	$655.67K	$0.0006735	$0.0006235	$248.74K	$655.67K	$655.67K
4230	BlackCardCoin BCCOIN	$0.06552	-0.72	$655.18K	$0.06794	$0.06429	$820.58K	$4.59M	$655.18K
4231	Toad Killer $TOAD	$0.000000001557 ₿0.000000000000087	0.27	$654.93K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$48.36K ₿0.33	$654.93K ₿37.13	$654.93K ₿0
4233	HatchyPocket HATCHY	$0.0006544 ₿0.000000028	0.40	$654.45K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$3.15 ₿0.01	$654.45K ₿11.34	$654.45K ₿0
4234	MCH Coin MCHC	$0.01782 ₿0.0000012	-2.65	$654.39K ₿42.68	$0.01844 ₿0.0000013	$0.01725 ₿0.0000012	$1.58K ₿2.67	$672.8K ₿43.97	$654.39K ₿42.68
4237	Tron Bull Coin TBULL	$0.0006534	5.36	$653.43K	$0.0006887	$0.0006176	$18.6K	$653.43K	$653.43K
4239	REVV REVV	$0.0005873 ₿0.00000021	2.00	$651.11K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.56K ₿7.82	$1.76M ₿642.53	$651.11K ₿175.16
4240	TopGoal GOAL	$0.001305 ₿0.0000010	20.70	$651.07K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.33K ₿1.82	$1.21M	$651.07K ₿0
4248	Brainlet BRAINLET	$0.000648	7.41	$648K	$0.0006545	$0.0006031	$14.02K	$648K	$648K
4255	Terminus TERMINUS	$0.006431	3.85	$643.36K	$0.006479	$0.006193	$288.6K	$643.36K	$643.36K
4259	Seedworld SWORLD	$0.00007917	1.54	$642.09K	$0.00007928	$0.00007705	$54.29	$1.58M	$642.09K
4268	REVOX REX	$0.0003151	4.87	$637.4K	$0.0003271	$0.0002958	$276.36K	$945.85K	$637.4K
4274	Polkaswap PSWAP	$0.0001833 ₿0.000000031	-0.71	$634.64K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$452.65 ₿0.2	$1.83M ₿319.8	$634.64K ₿114.78
4275	Konan of Kaspa KONAN	$0.00000221	-0.04	$634.52K	$0.00000221	$0.00000221	$50.18K	$634.52K	$634.52K
4277	Whine Coin WHINE	$0.00000705	0	$634.06K	$0.00000705	$0.00000705	$7.96	$634.06K	$634.06K
4278	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4280	Wefi WEFI	$0.01513 ₿0.0000016	0.27	$632.15K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.15K ₿68.53
4283	Hapi HAPI	$0.8627 ₿0.00037	2.25	$631.73K ₿266.25	$0.8794 ₿0.00039	$0.8058 ₿0.00036	$8.26K ₿6.87	$647.72K ₿273.17	$631.73K ₿266.25
4294	Peng PENG	$0.006282 ₿0.0000040	0.09	$627.72K ₿406.18	$0.00646 ₿0.0000045	$0.006231 ₿0.0000032	$184.87K ₿110.29	$627.72K ₿406.18	$627.72K ₿406.18
4295	Alongside Crypto Market Index AMKT	$251.6 ₿0.0030	2.83	$625.71K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$151.63 ₿1.41	$625.71K ₿61.42	$625.71K ₿61.42
4296	Synesis One SNS	$0.0007746 ₿0.0000010	3.35	$623.07K ₿520.79	$0.0007772 ₿0.0000011	$0.0007394 ₿0.0000010	$20.39K ₿31.77	$762.12K ₿1.07K	$623.07K ₿520.79
4297	Basilisk BSX	$0.00002648 ₿0.0000000022	0.15	$624.17K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$3.12K ₿0.3	$1.3M ₿109.05	$624.17K ₿52.46
4299	dotmoovs MOOV	$0.0006231 ₿0.00000012	3.23	$623.11K ₿120.88	$0.000626 ₿0.00000012	$0.0005944 ₿0.00000011	$32.68K ₿6.26	$623.11K ₿120.88	$623.11K ₿120.88
4301	Revuto REVU	$0.003422 ₿0.00000023	0.53	$622.78K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$140.19K ₿1.39	$957.96K ₿66.53	$622.78K ₿19.48
4303	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4304	Realis Worlds REALIS	$0.0006516	-8.26	$622.22K	$0.0007157	$0.0006232	$233.83K	$650.93K	$622.22K
4307	Kasper KASPER	$0.00002165	0.83	$621.59K	$0.00002186	$0.00002093	$32.67K	$621.59K	$621.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}