صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	VLaunch VPAD	$0.005003 ₿0.00000064	-1.80	$2.26M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.82K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2519	Zulu Network ZULU	$0.01564	-1.79	$2.26M	$0.01635	$0.01512	$247.7K	$15.65M	$2.26M
2523	Azuro Protocol AZUR	$0.01136	-0.60	$2.25M	$0.01166	$0.0113	$124.05K	$11.33M	$2.25M
2524	Epik Prime EPIK	$0.001827 ₿0.00000020	-11.79	$2.24M ₿216.08	$0.002071 ₿0.00000020	$0.001822 ₿0.00000020	$310.14K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2525	Hapi HAPI	$3.04 ₿0.00037	-0.72	$2.23M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$110.13K ₿6.87	$2.29M ₿273.17	$2.23M ₿266.25
2527	Mirror Protocol MIR	$0.01431 ₿0.0000010	-1.16	$2.23M ₿165.81	$0.01458 ₿0.0000011	$0.01428 ₿0.0000010	$59.95K ₿5.82	$5.31M ₿393.75	$2.23M ₿165.81
2528	Decimated DIO	$0.004098 ₿0.00000053	1.26	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$245K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2529	Wrapped MistCoin WMC	$4.86 ₿0.00036	6.40	$2.22M ₿0	$4.93 ₿0.00047	$4.55 ₿0.00035	$8.51K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2530	Data Lake LAKE	$0.001483 ₿0.00000033	2.11	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001445 ₿0.00000032	$2.59K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2531	TLX TLX	$0.03802	-2.79	$2.22M	$0.03973	$0.03539	$753.63	$2.66M	$2.22M
2532	Serenity SERSH	$0.06691 ₿0.0000090	-8.90	$2.22M ₿39.65	$0.07346 ₿0.0000099	$0.06645 ₿0.0000085	$741.68K ₿105.58	$6.65M ₿899.69	$2.22M ₿39.65
2533	Switch Token SWITCH	$0.0002797 ₿0.000000010	82.17	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.6K ₿13.77	$13.99M ₿33.67	$2.23M ₿0
2534	Holdcoin HOLD	$0.0002207	-3.75	$2.21M	$0.0002345	$0.0002117	$199.11K	$2.21M	$2.21M
2535	DucatusX DUCX	$0.007943 ₿0.000000086	-1.41	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$34.42K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2536	Virtua TVK	$0.02534 ₿0.0000031	1.85	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.5K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2537	Nexus NXS	$0.02585 ₿0.00000046	-12.91	$2.21M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$633.39 ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2538	Metronome MET	$0.2552 ₿0.000022	-0.18	$2.2M ₿120.44	$0.2633 ₿0.000022	$0.2549 ₿0.000021	$3.26K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2539	The Big Five BFT	$0.00002258 ₿0.0000000068	-1.02	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.48K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2542	Revain REV	$0.00002587 ₿0.0000000018	48.53	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2543	TPRO Network TPRO	$0.001914 ₿0.00000030	0.47	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.12K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2544	Wrapped SUI (Universal) USUI	$2.24	3.20	$2.18M	$2.3	$2.16	$710.17K	$2.18M	$2.18M
2545	Tierion TNT	$0.005088 ₿0.000000093	-0.23	$2.18M ₿39.98	$0.005109 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2546	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2547	Vapor VAPOR	$0.002172	2.89	$2.18M	$0.002178	$0.002105	$7.95K	$2.18M	$2.18M
2548	Gridcoin GRC	$0.004495 ₿0.000000099	-3.17	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$55.17 ₿0	$2.25M	$2.17M ₿45.83
2550	Mobius MOBI	$0.004213 ₿0.00000016	9.73	$2.17M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.2K ₿0.42	$3.75M ₿146.43	$2.17M ₿84.76
2551	GOATS GOATS	$0.0001163	4.20	$2.2M	$0.0001228	$0.0001061	$1.59M	$2.28M	$2.2M
2552	Spice SFI	$27.08 ₿0.00048	4.52	$2.17M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$3.07K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2553	Anchor Protocol ANC	$0.006027 ₿0.00000028	2.83	$2.11M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$55.42K ₿2.18	$6.03M ₿282.54	$2.11M ₿99
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2556	Rifampicin $RIF	$0.002163	14.04	$2.16M	$0.002728	$0.00183	$12.08M	$2.16M	$2.16M
2557	Wisdomise AI WSDM	$0.004438	0.44	$2.16M	$0.004455	$0.004387	$699.68K	$4.44M	$2.16M
2558	Andy ANDY	$0.002154 ₿0.00000035	14.99	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001865 ₿0.00000017	$42.32K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2559	MindAI MDAI	$2.33 ₿0.00015	1.12	$2.15M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.74K ₿1.89	$2.34M ₿155.12	$2.15M ₿149.04
2560	Tidecoin TDC	$0.1164	5.74	$2.15M	$0.1236	$0.1096	$273.42	$2.15M	$2.15M
2561	Friend.tech FRIEND	$0.02266	3.83	$2.15M	$0.02296	$0.02166	$322.79	$2.15M	$2.15M
2562	Stobox Token STBU	$0.01589 ₿0.0000036	6.41	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01488 ₿0.0000031	$106.21K ₿15.9	$2.38M ₿368.26	$2.15M ₿352.96
2565	Pikamoon PIKA	$0.0001203 ₿0.000000027	-0.81	$2.14M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$21.61K ₿8.73	$5.61M ₿1.36K	$2.14M ₿0
2566	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	7.40	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.29K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2567	Moonsama SAMA	$0.002865 ₿0.00000025	-11.72	$2.14M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$34.47K ₿1.36	$2.87M ₿251.16	$2.14M ₿135.53
2568	ONINO ONI	$0.05412 ₿0.0000053	-0.12	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.33K ₿1.91	$5.41M ₿541.46	$2.14M ₿193.87
2569	FRIC FRIC	$0.002134	45.89	$2.13M	$0.002216	$0.001463	$1.13M	$2.13M	$2.13M
2570	Balance Tokens BALN	$0.08125 ₿0.0000028	0.05	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$2.27K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2571	Refund RFD	$0.000002129 ₿0.00000000010	4.74	$2.13M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$129.74K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2576	Wrapped AyeAyeCoin WAAC	$0.3538	-1.14	$2.12M	$0.3663	$0.3535	$801.68	$2.12M	$2.12M
2577	Swan Chain SWAN	$0.02055	-3.94	$2.1M	$0.02314	$0.01888	$171.7K	$20.53M	$2.1M
2578	FAYA FAYA	$0.0000001995 ₿0.0000000000032	1.74	$2.13M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001959 ₿0.0000000000030	$21.36K ₿0.85	$19.96M ₿328.74	$2.13M ₿33.8
2579	Okayeg OKAYEG	$0.00000504	10.89	$2.12M	$0.00000513	$0.000004529	$29.86K	$2.12M	$2.12M
2580	Hxro HXRO	$0.003413 ₿0.0000013	18.28	$2.12M ₿867.49	$0.00341 ₿0.0000014	$0.00288 ₿0.0000013	$797.25 ₿0.63	$3.41M ₿1.4K	$2.12M ₿867.49
2581	Urolithin A $URO	$0.002116	10.59	$2.12M	$0.002482	$0.001882	$7.3M	$2.12M	$2.12M
2582	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	2.17	$2.12M	$1.02	$0.9728	$7.77K	$2.12M	$2.12M
2586	MarsDAO MDAO	$0.02683 ₿0.0000025	2.76	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$69.87K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2587	Mystery MYSTERY	$0.000000005003	4.31	$2.1M	$0.000000005252	$0.000000004647	$165.58K	$2.1M	$2.1M
2588	VOI Network VOI	$0.001105	-7.04	$2.1M	$0.001198	$0.001081	$17.56K	$11.12M	$2.1M
2590	AI Network AIN	$0.007798 ₿0.00000054	-0.44	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.51K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2591	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2594	Waffles WAFFLES	$0.002098	6.70	$2.09M	$0.00214	$0.001957	$217.6K	$2.09M	$2.09M
2598	KEKE Terminal KEKE	$0.002089	-2.59	$2.09M	$0.002191	$0.002043	$13.98K	$2.09M	$2.09M
2599	Suiswap SSWP	$0.0002092 ₿0.000000018	-6.42	$2.09M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$394.06K ₿10.13	$2.09M ₿187	$2.09M ₿187
2601	Bitcicoin BITCI	$0.0002465 ₿0.000000021	-1.41	$2.08M ₿180.13	$0.0002525 ₿0.000000021	$0.0002407 ₿0.000000020	$36.42K ₿10.14	$5.13M ₿443.55	$2.08M ₿180.13
2602	FARCANA FAR	$0.001682 ₿0.0000017	7.57	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.05M ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2603	Turbos Finance TURBOS	$0.00112 ₿0.000000059	4.04	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001073 ₿0.000000059	$174.52K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2604	DePay DEPAY	$0.312 ₿0.0000029	1.00	$2.08M ₿19.76	$0.3137	$0.3089	$97.37 ₿0	$17.82M ₿169.25	$2.08M ₿19.76
2605	DOGC DOGC	$0.0000208	-6.53	$2.08M	$0.00002303	$0.00002074	$53.17K	$2.08M	$2.08M
2608	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2609	Arcas ARCAS	$0.02972 ₿0.0000030	0.80	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$762.25 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2610	OpenOcean OOE	$0.004088 ₿0.00000029	-0.28	$2.06M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$137.81K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2612	Rave KRAV	$0.002056 ₿0.00000062	1.63	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002018 ₿0.00000059	$70.71 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2613	Fud the Pug FUD	$0.00000003575 ₿0.0000000000061	7.18	$2.06M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$197.51K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2614	International Stable Currency ISC	$1.84 ₿0.000024	-1.11	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$28.02K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2616	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	3.40	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.29K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2617	PINO PINO	$0.002064	20.83	$2.05M	$0.002296	$0.001707	$65.43K	$2.05M	$2.05M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Polkaswap PSWAP	$0.0005858 ₿0.000000031	287.97	$2.05M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.65K ₿0.2	$5.86M ₿319.8	$2.05M ₿114.78
2619	Saber SBR	$0.0009113 ₿0.000000053	2.43	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$95.42K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2621	Paribus PBX	$0.000277 ₿0.000000033	13.80	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$292.96K ₿3.44	$2.57M ₿306.92	$2.05M ₿238.07
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7449 ₿0.0000089	$0.4304 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003519 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,810.05	1.13	$2.05M	$1,828.34	$1,736.98	$958.04K	$2.05M	$2.05M
2626	L2 Standard Bridged DAI (Base) DAI	$1	0.17	$2.04M	$1.01	$0.9961	$526.15K	$2.04M	$2.04M
2627	Freya the Chainbreaker FREYA	$0.009277	10.33	$2.04M	$0.009918	$0.008241	$107.23K	$2.04M	$2.04M
2628	Roco Finance ROCO	$0.02227 ₿0.0000050	0.53	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$74.46K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2629	Silk SILK	$1.24 ₿0.000016	-0.26	$2.02M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$547.82K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2630	KIRA Network KEX	$0.009053 ₿0.0000011	0.48	$2.03M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.07K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2631	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2632	Memes AI MEMESAI	$0.002026	6.98	$2.03M	$0.002113	$0.001884	$20.62K	$2.03M	$2.03M
2633	Everclear NEXT	$0.01895 ₿0.0000033	4.59	$2.03M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$228.4 ₿49.7	$18.96M ₿3.34K	$2.03M ₿356.37
2635	NX Token NX	$0.05256	4.88	$2.01M	$0.05419	$0.05005	$364.49	$5.26M	$2.01M
2636	Kizuna KIZUNA	$0.000000002086 ₿0.00000000000022	-3.51	$2.01M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$85.18K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2638	AstroPepeX APX	$0.00003088 ₿0.0000000029	0.79	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.67K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2639	Ēnosys HLN	$0.0371 ₿0.0000033	-0.42	$2.01M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$22.86K ₿1.12	$5.57M ₿501.73	$2.01M ₿132.42
2640	Lifeform LFT	$0.01669	0.20	$2M	$0.01681	$0.01648	$26.13K	$16.69M	$2M
2641	Gala Music MUSIC	$0.01381 ₿0.0000017	-5.11	$2M ₿184.09	$0.01456 ₿0.0000017	$0.01323 ₿0.0000017	$546.17K ₿94	$2M ₿184.09	$2M ₿184.09
2642	Bitrock BROCK	$0.01992 ₿0.0000026	3.20	$1.99M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$426.03K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2643	Unibright UBT	$0.01328 ₿0.0000014	1.20	$1.99M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$24.27K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2644	Twin Protocol TWIN	$0.008157	1.61	$1.99M	$0.009388	$0.007889	$29.42K	$8.16M	$1.99M
2645	Nekocoin ((=ↀωↀ=))	$0.001156	2.52	$1.99M	$0.001191	$0.001125	$336.8	$3.12M	$1.99M
2646	Gotti Token GOTTI	$39.51	6.26	$1.99M	$40.74	$36.99	$812.59	$1.99M	$1.99M
2647	Billy BILLY	$0.002014	0.01*	$1.98M	$0.002125	$0.001939	$2.25M	$1.98M	$1.98M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}