صفحة النتائج 22 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3022	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3023	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	1.62	$1.74M ₿0	$0.000002669 ₿0.0000000013	$0.000002569 ₿0.0000000011	$228.63K ₿12.44	$2.65M ₿1.18K	$1.74M ₿0
3025	Kitten Haimer KHAI	$0.03217 ₿0.000021	-0.69	$1.74M ₿0	$0.03252 ₿0.000025	$0.03096 ₿0.000018	$7.76K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
3026	ApeScreener APES	$0.01735	-23.56	$1.74M	$0.02269	$0.01716	$21.5K	$1.74M	$1.74M
3027	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3028	Urolithin A $URO	$0.001759	1.35	$1.73M	$0.001766	$0.001712	$2.48M	$1.73M	$1.73M
3029	Degen Capital by Virtuals DEGENC	$0.001735	-1.10	$1.73M	$0.001791	$0.001669	$6.94K	$1.73M	$1.73M
3030	Hapi HAPI	$2.36 ₿0.00037	-2.53	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$128.63K ₿6.87	$1.78M ₿273.17	$1.73M ₿266.25
3034	NAMI Protocol NAMI	$0.02018	0	$1.73M	$0	$0	$21.31	$2.02M	$1.73M
3035	Peng PENG	$0.01723 ₿0.0000040	2.19	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$357.42K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3036	Talken TALK	$0.006215 ₿0.0000036	2.59	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$156.37K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3037	UpRock UPT	$0.0079	0.62	$1.72M	$0.008002	$0.00784	$159.42K	$7.87M	$1.72M
3040	The Last Play RETIRE	$0.001735	-13.99	$1.71M	$0.002018	$0.001666	$114.7K	$1.71M	$1.71M
3041	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3044	SERO SERO	$0.00394 ₿0.000000067	-1.03	$1.71M ₿27.76	$0.004 ₿0.000000067	$0.003892 ₿0.000000065	$179.81K ₿6.42	$2.55M ₿43.55	$1.71M ₿27.76
3045	Domi DOMI	$0.003821 ₿0.00000069	-0.21	$1.71M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$65.01K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3046	Evmos EVMOS	$0.003333 ₿0.0000010	2.61	$1.71M ₿511.62	$0.003347 ₿0.0000010	$0.003102 ₿0.0000010	$165.96K ₿15.07	$3.33M ₿1.03K	$1.71M ₿511.62
3047	Memes AI MEMESAI	$0.001704	2.82	$1.7M	$0.001794	$0.001491	$257.85K	$1.7M	$1.7M
3049	LOL LOL	$0.001732	-6.02	$1.7M	$0.001859	$0.001558	$36.73K	$1.7M	$1.7M
3052	Cheese CHEESE	$0.001696	3.14	$1.7M	$0.001714	$0.001588	$4.69K	$1.7M	$1.7M
3054	Warthog WART	$0.1788 ₿0.000011	1.33	$1.69M ₿0	$0.1834 ₿0.000012	$0.1758 ₿0.000010	$44.51K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3056	Agent YP by Virtuals AIYP	$0.001692	1.22	$1.69M	$0.001734	$0.001639	$923	$1.69M	$1.69M
3057	CHONKY CHONKY	$0.000003369 ₿0.00000000068	-5.78	$1.69M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.97K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3058	Matr1x Fire FIRE	$0.02528 ₿0.000015	-2.98	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$570.91K ₿172.71	$24.41M ₿2.76K	$1.69M ₿141.09
3059	Boomer BOOMER	$0.001824 ₿0.000000057	-12.69	$1.68M ₿0	$0.002089 ₿0.000000062	$0.001748 ₿0.000000037	$569.2K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3060	e-Money NGM	$0.02124 ₿0.00000015	0.58	$1.68M ₿12.48	$0.0213 ₿0.00000016	$0.02074 ₿0.00000015	$7.42 ₿0.04	$2.93M ₿21.71	$1.68M ₿12.48
3062	Synk SYNK	$0.01679	-12.11	$1.68M	$0.01915	$0.01472	$75K	$1.68M	$1.68M
3064	Froge FROGE	$0.000000002597 ₿0.000000000000085	-4.75	$1.68M ₿0	$0.000000002728 ₿0.	$0.000000002554 ₿0.	$267.35K ₿0	$1.68M ₿59.1	$1.68M ₿0
3070	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3071	Sekuya Multiverse SKYA	$0.004128	-1.23	$1.67M	$0.004239	$0.004076	$119.5K	$4.13M	$1.67M
3076	Metaverse Index MVI	$13.75 ₿0.00066	-6.71	$1.66M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.44K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3077	Yoshi.exchange YOSHI	$0.01086 ₿0.00000064	71.91	$1.66M ₿98.84	$0.01089 ₿0.00000066	$0.006156 ₿0.00000060	$6.96K ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3079	Reality Metaverse RMV	$0.002245 ₿0.00000075	0.38	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$51.11K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3082	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3084	Neos Credits NCR	$0.04058 ₿0.0000030	0.78	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.03987 ₿0.0000029	$143.52 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3086	Tensorium TNSR	$0.001647	4.07	$1.65M	$0.001747	$0.001478	$65.59K	$1.65M	$1.65M
3087	XSL Labs SYL	$0.0002131 ₿0.0000000065	4.17	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.000204 ₿0.0000000063	$185.6K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3090	Thetanuts Finance NUTS	$0.001553	-0.17	$1.64M	$0.001557	$0.001547	$65.21K	$15.55M	$1.64M
3093	Data Lake LAKE	$0.001065 ₿0.00000033	-12.48	$1.63M ₿303.09	$0.001218 ₿0.00000034	$0.001057 ₿0.00000032	$14.88K ₿3.19	$2.66M ₿840.17	$1.63M ₿303.09
3094	Synesis One SNS	$0.002204 ₿0.0000010	0.01*	$1.63M ₿520.79	$0.002212 ₿0.0000011	$0.002115 ₿0.0000010	$350.49K ₿31.77	$2.2M ₿1.07K	$1.63M ₿520.79
3095	Moonsama SAMA	$0.002431 ₿0.00000025	11.40	$1.81M ₿135.53	$0.002431 ₿0.00000025	$0.001937 ₿0.00000022	$62.51K ₿1.36	$2.43M ₿251.16	$1.81M ₿135.53
3097	Magic Square SQR	$0.007216 ₿0.0000076	0.07	$1.62M ₿405.16	$0.007267 ₿0.0000076	$0.006998 ₿0.0000070	$270.4K ₿8.51	$7.22M ₿7.66K	$1.62M ₿405.16
3098	Revain REV	$0.0000088 ₿0.0000000018	4.77	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3101	Forgotten Playland FP	$0.000398 ₿0.00000071	2.05	$1.62M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$857.69K ₿7.01	$3.17M ₿7.12K	$1.62M ₿391.31
3105	Kinka XNK	$3,342.76 ₿0.034	-0.19	$1.61M ₿0	$3,356.39 ₿0.034	$3,330.76 ₿0.033	$79.42K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3106	Commune AI COMAI	$0.02092 ₿0.000018	-3.11	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$46.24K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3107	Dor DOR	$0.005994 ₿0.00000031	0.45	$1.61M ₿20.81	$0.006036 ₿0.00000033	$0.005525 ₿0.00000030	$208.71K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3108	Solchat CHAT	$0.1789 ₿0.000092	0.18	$1.6M ₿820.77	$0.1806 ₿0.00010	$0.1675 ₿0.000091	$78.71K ₿22.69	$1.61M ₿837.99	$1.6M ₿820.77
3109	QSTAR Q*	$0.0001669 ₿0.0000000021	0.91	$1.6M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$44.63K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3110	DeMi DEMI	$0.7806 ₿0.000041	1.70	$1.6M ₿0	$0.7809 ₿0.000041	$0.7664 ₿0.000040	$945.6 ₿0	$1.6M ₿13.21	$1.6M ₿0
3111	Honeyland HXD	$0.003651 ₿0.0000016	-2.39	$1.6M ₿392.88	$0.003741 ₿0.0000020	$0.003633 ₿0.0000016	$130.97K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3112	Cardstack CARD	$0.0005384 ₿0.000000010	-0.05	$1.6M ₿32.28	$0.00054 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.41K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3113	BuildAI BUILD	$0.1802 ₿0.0000080	7.15	$1.6M ₿71.13	$0.1806 ₿0.0000084	$0.1654 ₿0.0000063	$2.99K ₿2.4	$1.8M ₿80.24	$1.6M ₿71.13
3114	Epik Prime EPIK	$0.00134 ₿0.00000020	17.57	$1.6M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$289.45K ₿4.69	$2.61M ₿410.41	$1.6M ₿216.08
3115	Kizuna KIZUNA	$0.000000001668 ₿0.00000000000022	-0.71	$1.6M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$114.85K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3117	Chasm CAI	$0.01595	-12.06	$1.6M	$0.01821	$0.01546	$40.53K	$15.96M	$1.6M
3119	Blend BLND	$0.04511	0.20	$1.59M	$0.04564	$0.04341	$1.35K	$3.03M	$1.59M
3122	Arcas ARCAS	$0.0229 ₿0.0000030	1.75	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$140.72 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3124	NORMIE NORMIE	$0.001629 ₿0.0000013	-2.80	$1.59M ₿1.35K	$0.001678 ₿0.0000017	$0.001587 ₿0.0000013	$6.2K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3125	AVINOC AVINOC	$0.009501 ₿0.0000015	-14.83	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.009501 ₿0.0000014	$828.56 ₿0.85	$9.5M ₿1.59K	$1.59M ₿264.92
3126	STARS STARS	$0.00003745	-15.68	$1.59M	$0.00004449	$0.0000349	$45.82K	$1.59M	$1.59M
3127	Reddcoin RDD	$0.00004745 ₿0.0000000016	-0.87	$1.59M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$61.63 ₿0.04	$1.59M	$1.59M ₿52.36
3130	Woman Yelling At Cat WYAC	$0.001596	-7.90	$1.58M	$0.001733	$0.001537	$11.19K	$1.58M	$1.58M
3131	We Love Tits TITS	$0.001567	-1.97	$1.57M	$0.001821	$0.001416	$251.22K	$1.57M	$1.57M
3133	Litecoin Cash LCC	$0.001922 ₿0.000000099	-20.15	$1.57M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$18.69 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3134	GOATS GOATS	$0.00008276	-13.08	$1.56M	$0.0001083	$0.00008176	$291.01K	$1.61M	$1.56M
3135	Whales Market WHALES	$0.05991 ₿0.000025	-3.57	$1.56M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$51.57K ₿87.88	$5.99M ₿2.51K	$1.56M ₿532.49
3136	Allbridge ABR	$0.07787 ₿0.0000055	0.86	$1.56M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$1.34K ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3137	Gleec Coin GLEEC	$0.008331 ₿0.00000015	-2.00	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.008331 ₿0.00000013	$452.93 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3144	Serenity SERSH	$0.03806 ₿0.0000090	1.02	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03766 ₿0.0000085	$717.99K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3145	Media Licensing Token MLT	$0.01051 ₿0.0000027	1.32	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.65K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3146	Autonomous Virtual Beings AVB	$0.001551	-1.16	$1.54M	$0.001598	$0.001515	$389.25K	$1.54M	$1.54M
3147	Globiance Exchange GBEX	$0.000000004173 ₿0.00000000000068	-2.60	$1.54M ₿251.69	$0.000000004286 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$564.27 ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3149	Hxro HXRO	$0.002474 ₿0.0000013	5.47	$1.54M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$178.59 ₿0.63	$2.48M ₿1.4K	$1.54M ₿867.49
3150	BlackCoin BLK	$0.02415 ₿0.00000032	-1.92	$1.54M ₿20.62	$0.02463 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3151	Eliza ELIZA	$0.001536	-4.46	$1.54M	$0.001626	$0.001513	$1.45M	$1.54M	$1.54M
3152	UnlockProtocolToken UP	$0.005482	-0.04	$1.53M	$0.005518	$0.0053	$559.23	$5.49M	$1.53M
3153	Engines of Fury FURY	$0.03044	4.55	$1.53M	$0.03153 ₿0.	$0.02887 ₿0.	$319.23K ₿0	$3.62M	$1.53M
3155	Witnet WIT	$0.001147 ₿0.00000013	88.03	$1.53M ₿176.97	$0.001256 ₿0.00000013	$0.0006091 ₿0.00000012	$176.12K ₿3.35	$2.87M ₿331.93	$1.53M ₿176.97
3156	FOMO FOMO	$0.00001529	-8.52	$1.53M	$0.00001671	$0.00001466	$321.08K	$1.53M	$1.53M
3157	Nexus NXS	$0.01896 ₿0.00000046	-16.51	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$366.16 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3159	Gamma Strategies GAMMA	$0.02341 ₿0.0000027	-0.67	$1.52M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$32.54K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
3162	Shieldeum SDM	$0.005663	-0.20	$1.52M	$0.005687	$0.005605	$259.8K	$5.65M	$1.52M
3163	VEE VEE	$0.0002431	1.58	$1.52M	$0.0002445	$0.0002347	$1.3K	$1.52M	$1.52M
3164	Trog TROG	$0.00000361	-5.97	$1.52M	$0.000003839	$0.000003499	$207.86K	$1.52M	$1.52M
3166	Nucleon xCFX XCFX	$0.09716 ₿0.0000056	1.41	$1.52M ₿97.9	$0.09722 ₿0.0000057	$0.09461 ₿0.0000053	$12.17 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3167	Cakepie CKP	$0.3836 ₿0.00014	0.20	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.7K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3171	Mumu MUMU	$0.00000000219 ₿0.00000000000018	4.27	$1.51M ₿0	$0.000000002216 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$65.04K ₿0.59	$1.51M ₿189.03	$1.51M ₿0
3174	Meta MTA	$0.03033 ₿0.00000079	-0.92	$1.52M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3176	DEUS Finance DEUS	$9.42 ₿0.00051	0.11	$1.51M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.63K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3177	Didi Bam Bam DDBAM	$0.07191	-0.63	$1.51M	$0.07305	$0.07069	$245.09	$1.51M	$1.51M
3178	State of Mika by Virtuals STATE	$0.00151	1.99	$1.51M	$0.001516	$0.001447	$26.93	$1.51M	$1.51M
3184	El Dorito DORITO	$0.04507	2.88	$1.5M	$0.04553	$0.04281	$1.48K	$1.5M	$1.5M
3187	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.32	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$279.28K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3191	Crypto-AI-Robo CAIR	$0.001678 ₿0.0000000058	11.09	$1.49M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$79.51K ₿0.89	$1.49M ₿5.4	$1.49M ₿5.2
3192	DeepBrain Chain DBC	$0.0004651 ₿0.000000073	-5.05	$1.49M ₿234.67	$0.0004901 ₿0.000000077	$0.0004568 ₿0.000000071	$84.52K ₿10.19	$4.65M ₿733.35	$1.49M ₿234.67
3193	Stobox Token STBU	$0.01188 ₿0.0000036	-2.94	$1.49M ₿352.96	$0.01234 ₿0.0000038	$0.01185 ₿0.0000031	$180.39K ₿15.9	$1.78M ₿368.26	$1.49M ₿352.96
3195	Crashout CRASHOUT	$0.001491	2.18	$1.48M	$0.001568	$0.001241	$86.96K	$1.48M	$1.48M
3196	Vesper Finance VSP	$0.1739 ₿0.0000076	15.99	$1.48M ₿65.42	$0.1749 ₿0.0000086	$0.1466 ₿0.0000068	$3.57K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3197	She Rises AKA	$0.001478	-2.48	$1.48M	$0.001517	$0.001476	$176.19K	$1.48M	$1.48M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}