صفحة النتائج 17 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Fact0rn FACT	$5 ₿0.00064	-0.63	$5.22M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$77.68K ₿6.01	$5.22M ₿122.11	$5.22M ₿0
1933	PolyDoge POLYDOGE	$0.000000006006 ₿0.00000000000016	0.68	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$299.97K ₿2.81	$5.13M ₿135.28	$5.13M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Sillynubcat NUB	$0.005095 ₿0.00000068	6.88	$5.11M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$353.66K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
1936	Loan Protocol LOAN	$0.0001796 ₿0.00000000097	-1.64	$5.07M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$134.44K ₿1.66	$18.35M ₿71.6	$5.07M ₿0
1940	Rally RLY	$0.001009 ₿0.00000025	2.01	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.4K ₿36.1	$15.14M ₿3.81K	$5.06M ₿1.27K
1941	KonnektVPN KPN	$0.002044	-3.81	$5.05M	$0.002125	$0.002016	$41.11	$5.47M	$5.05M
1942	Metamars MARS	$0.5604	1.87	$5.04M	$0.562	$0.5488	$1.6M	$145.6M	$5.04M
1943	Neurobro BRO	$0.006318	13.64	$5.05M	$0.006607	$0.005369	$74.81K	$6.27M	$5.05M
1944	Balanced Dollars BNUSD	$0.9989 ₿0.000011	0.43	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$65.6K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1945	Solnic SOLNIC	$0.00535	-12.56	$5.07M	$0.00624	$0.005296	$32.41K	$5.07M	$5.07M
1946	Splinterlands SPS	$0.01024 ₿0.00000025	3.56	$5.01M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$97.47K ₿1.07	$13.59M ₿332.22	$5.01M ₿124.46
1947	PinGo PINGO	$0.09253	6.41	$5.02M	$0.09412	$0.08672	$86.56K	$92.53M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04251 ₿0.00000044	$0.04063 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0002936 ₿0.000000012	0.51	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$178.14K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1949	ZynCoin ZYN	$0.005342 ₿0.0000010	-5.84	$4.83M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.43K ₿20.13	$4.83M ₿990.34	$4.83M ₿0
1950	Multibit MUBI	$0.005243 ₿0.0000021	-1.80	$4.99M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.8M ₿456.09	$5.26M ₿2.13K	$4.99M ₿2.02K
1953	ChompCoin CHOMP	$0.05309	3.70	$4.97M	$0.05338	$0.04975	$72.78K	$4.97M	$4.97M
1954	Reploy RAI	$0.497	4.21	$4.97M	$0.5631	$0.4321	$2.59M	$4.97M	$4.97M
1957	Baanx BXX	$0.01981 ₿0.0000024	2.23	$4.97M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$58.47K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
1958	StarLink STARL	$0.0000004964 ₿0.000000000048	8.72	$4.95M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$515.68K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1959	renBTC RENBTC	$16,275 ₿1.00020	4.31	$4.96M ₿304.56	$16,458.58 ₿1.011	$15,585.54 ₿0.98	$9.54K ₿0.22	$4.96M ₿304.56	$4.96M ₿304.56
1961	Electra Protocol XEP	$0.0002722 ₿0.000000014	16.26	$4.97M ₿267.76	$0.0002846 ₿0.000000018	$0.000233 ₿0.000000014	$219.22K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1962	hehe HEHE	$0.005858	15.40	$4.95M	$0.006037	$0.00503	$167.48K	$4.95M	$4.95M
1963	DeFiChain DFI	$0.005649 ₿0.0000011	17.55	$5.07M ₿963.87	$0.005759 ₿0.0000011	$0.004806 ₿0.0000010	$101.28K ₿65.11	$6.91M ₿1.33K	$5.07M ₿963.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Dasha VVAIFU	$0.004972	12.65	$4.98M	$0.005821	$0.004386	$1.29M	$4.98M	$4.98M
1965	Degen Spartan AI DEGENAI	$0.004929	7.06	$4.93M	$0.006767	$0.004226	$4.69M	$4.93M	$4.93M
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9954 ₿0.000014	-0.16	$4.93M ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$36.01K ₿67.39	$4.93M	$4.93M ₿0
1968	Top Hat HAT	$0.004984	-5.65	$5M	$0.005797	$0.004866	$2.31M	$5M	$5M
1969	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.85	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$19.9K ₿37.7	$8.93M	$4.88M ₿0
1971	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004879	32.20	$4.88M	$0.004865	$0.003547	$126.81K	$4.88M	$4.88M
1973	Navigator Exchange NAVI	$1.61 ₿0.000011	14.41	$4.85M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$400.59K ₿1.1	$4.85M ₿34.56	$4.85M ₿34.56
1974	RAI Finance SOFI	$0.009516 ₿0.00000045	2.72	$4.83M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.09M ₿18.95	$9.52M ₿460.33	$4.83M ₿233.47
1975	STAT STAT	$0.07485 ₿0.0000027	-0.16	$4.82M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$114.4K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01794 ₿0.00000018	$0.01716 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Troll TROLL	$0.000000005017 ₿0.00000000000050	-7.13	$4.82M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004919 ₿0.00000000000050	$1.71M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1977	BlueMove MOVE	$0.02214 ₿0.0000010	10.17	$4.82M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.55K ₿0.83	$6.64M ₿314.51	$4.82M ₿138.65
1978	Panther AI PAI	$0.0173	1.83	$4.83M	$0.01746	$0.01695	$993.31K	$8.22M	$4.83M
1980	Increment Staked FLOW STFLOW	$0.5062 ₿0.000019	2.68	$4.82M ₿150.94	$0.5096 ₿0.000020	$0.4894 ₿0.000019	$217.43K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1981	Harambe on Solana HARAMBE	$0.004806 ₿0.00000020	11.99	$4.81M ₿202.51	$0.004821 ₿0.00000027	$0.004241 ₿0.00000020	$101.87K ₿6.74	$4.81M ₿202.51	$4.81M ₿202.51
1982	Joule JOULE	$0.008466	0.17	$4.81M	$0.008692	$0.008348	$15.78K	$4.83M	$4.81M
1983	Vector Smart Gas VSG	$0.0005184 ₿0.000000029	4.32	$4.79M ₿0	$0.000518 ₿0.000000031	$0.0004915 ₿0.000000029	$140.57K ₿0.55	$4.81M ₿301.99	$4.79M ₿0
1986	Matr1x Fire FIRE	$0.07184 ₿0.000015	-8.24	$4.82M ₿141.09	$0.08132 ₿0.000016	$0.06758 ₿0.000015	$1.43M ₿172.71	$10.52M ₿2.76K	$4.82M ₿141.09
1987	Heurist HEU	$0.03685	18.61	$4.8M	$0.03757	$0.03097	$300.68K	$36.86M	$4.8M
1988	KiboShib KIBSHI	$0.00000477 ₿0.000000000086	8.38	$4.77M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$211.83K ₿0.42	$4.77M ₿87.84	$4.77M ₿87.84
1989	OPCAT OPCAT	$0.2271	-2.62	$4.77M	$0.2359	$0.2106	$55.74K	$4.77M	$4.77M
1991	BMX BMX	$1.71 ₿0.000029	3.54	$4.73M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$71K ₿1.08	$4.82M ₿296.08	$4.73M ₿35.4
1992	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,253.27 ₿0.055	$5,202.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Stride Staked Osmo STOSMO	$0.3377 ₿0.000022	2.24	$4.7M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.52K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
1995	Cronos ID CROID	$0.03083 ₿0.0000029	0.79	$4.7M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.84K ₿1.22	$30.82M ₿2.95K	$4.7M ₿442.55
1996	Genopets GENE	$0.06015 ₿0.0000046	1.56	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.58K ₿0.32	$6.02M ₿456.63	$4.7M ₿200.09
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$318.97 ₿69.37	$4.69M	$4.69M ₿0
1999	42-coin 42	$111,412 ₿0.67	2.65	$4.68M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2000	KOALA AI KOKO	$0.0000004963 ₿0.000000000023	-0.30	$4.68M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004939 ₿0.000000000022	$25.99K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2001	Wise Token KIV WISE	$0.1114 ₿0.0000032	11.45	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.55K ₿0.93	$60.56M ₿1.75K	$4.67M ₿219.56
2002	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004671	11.64	$4.67M	$0.004764	$0.003863	$9.66K	$4.67M	$4.67M
2005	LORDS LORDS	$0.0229 ₿0.0000023	3.51	$4.62M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.59K ₿4.34	$11.45M ₿1.15K	$4.62M ₿289.36
2006	SingularityDAO SDAO	$0.04991 ₿0.000011	-3.17	$4.52M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$74.5K ₿13.24	$4.99M ₿1.15K	$4.52M ₿1.04K
2007	FutureCoin FUTURE	$0.1196 ₿0.0000013	12.52	$4.61M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.05 ₿0	$14.32M ₿157.28	$4.61M ₿50.67
2008	cUNI CUNI	$0.1211 ₿0.0000032	2.29	$4.6M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2009	Arbius AIUS	$17.18 ₿0.0025	-4.02	$4.6M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.33K ₿20.42	$17.2M ₿2.56K	$4.6M ₿183.72
2010	Wirex WXT	$0.001998 ₿0.00000011	0.35	$4.61M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.63M ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
2011	EternalAI EAI	$0.02046	-1.99	$4.58M	$0.02288	$0.02027	$62.32K	$20.47M	$4.58M
2012	Project WITH WIKEN	$0.004338 ₿0.00000018	2.11	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.82K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2013	Vai VAI	$0.9974 ₿0.000014	0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.14K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2015	Shoggoth SHOGGOTH	$0.00456	-6.54	$4.61M	$0.005508	$0.004572	$1.02M	$4.61M	$4.61M
2016	Credefi CREDI	$0.00609 ₿0.00000056	-2.31	$4.55M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$419.97K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2017	Gotti Token GOTTI	$90.46	3.84	$4.55M	$93	$86.48	$2.2K	$4.55M	$4.55M
2018	Prisma Governance Token PRISMA	$0.0466 ₿0.0000034	-9.82	$4.56M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.22K ₿69.26	$14.02M ₿1.03K	$4.56M ₿110.88
2019	RWAX APP	$0.00376 ₿0.00000024	0.49	$4.54M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$310.38K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
2020	KLEVA KLEVA	$0.06566 ₿0.0000024	5.09	$4.53M ₿133.34	$0.06817 ₿0.0000024	$0.06246 ₿0.0000023	$9.55K ₿0.46	$4.53M ₿185.89	$4.53M ₿133.34
2021	Kyber Network KNCL	$0.38 ₿0.000010	5.22	$4.52M ₿231.35	$0.3803 ₿0.000012	$0.3601 ₿0.000010	$11.25K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2022	PLAY PLAY	$0.005999	4.02	$4.52M	$0.006024	$0.005629	$8.72K	$6M	$4.52M
2025	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2026	Re7 WETH RE7WETH	$1,846.6	2.85	$4.51M	$1,872.63	$1,785.4	$0	$4.51M	$4.51M
2027	RCH Token RCH	$0.1705	2.24	$4.49M	$0.1727	$0.1658	$598.96K	$4.51M	$4.49M
2028	Ispolink ISP	$0.0005005 ₿0.000000050	12.58	$4.49M ₿151.61	$0.0005064 ₿0.000000051	$0.0004441 ₿0.000000049	$523.3K ₿7.3	$4.96M ₿504	$4.49M ₿151.61
2029	dogi DOGI	$0.2135 ₿0.000026	1.90	$4.48M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.85K ₿4.64	$4.48M	$4.48M ₿0
2030	Afreum AFR	$0.0007923 ₿0.000000015	1.57	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.71K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2031	Tron Bull BULL	$0.004474	1.11	$4.47M	$0.00472	$0.004303	$1.35M	$4.47M	$4.47M
2032	Shrub SHRUB	$0.004728	12.47	$4.47M	$0.004757	$0.004111	$2.01M	$4.51M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Numerico NWC	$0.02869 ₿0.0000021	3.61	$4.46M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$124.28K ₿7.8	$7.59M ₿590.34	$4.46M ₿370.47
2035	Carbon Browser CSIX	$0.00742 ₿0.0000011	-0.82	$4.44M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.69M ₿18.79	$6.8M ₿1.04K	$4.44M ₿438.87
2036	Minto BTCMT	$0.6884 ₿0.0000097	-0.71	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$97.22K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2037	SNPad SNPAD	$0.01585	2.30	$4.44M	$0.01737	$0.01379	$47.72K	$4.44M	$4.44M
2038	360noscope420blazeit MLG	$0.004447	1.88	$4.49M	$0.004761	$0.00407	$1.89M	$4.49M	$4.49M
2040	00 Token 00	$0.01902 ₿0.0000018	7.50	$4.43M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.51M ₿115.6	$19.03M ₿1.8K	$4.43M ₿418.51
2041	SunContract SNC	$0.03612 ₿0.00000092	2.24	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03522 ₿0.00000092	$184.95K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2042	Matrix AI Network MAN	$0.009617 ₿0.00000057	6.98	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.34K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2043	Alltoscan ATS	$0.07028	-2.60	$4.41M	$0.0729	$0.0684	$81.64K	$7.02M	$4.41M
2044	AlphaKEK.AI AIKEK	$0.01859 ₿0.00000023	6.48	$4.42M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.93K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2045	KardiaChain KAI	$0.0009243 ₿0.000000075	-2.47	$4.41M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.55K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2046	Cypherium CPH	$0.008159 ₿0.00000025	0.28	$4.41M ₿136.92	$0.008244	$0.007728	$749.06 ₿0.53	$55.71M ₿1.73K	$4.41M ₿136.92
2047	Karura KAR	$0.03779 ₿0.0000022	13.58	$4.37M ₿236.77	$0.03766 ₿0.0000025	$0.03296 ₿0.0000022	$121.66K ₿4.34	$5.99M ₿241.83	$4.37M ₿236.77
2049	Wing Finance WING	$0.8846 ₿0.00011	4.08	$4.43M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.86M ₿106.91	$6.8M ₿607.27	$4.43M ₿478.51
2050	Bamboo on Base BAMBOO	$0.004381	0.99	$4.38M	$0.004413	$0.00431	$17.99K	$4.38M	$4.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}