$3.39T
إجمالي القيمة السوقية
$99.94B
إجمالي حجم التداول
BTC 60.49%     ETH 8.82%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1967 Mizar  MZR $0.0007491
₿0.000000010
-0.49 $5.52M
₿45.04
$0.000762
₿0.000000011
$0.0007416
₿0.000000010
$392.03
₿0.13
$7.49M
₿103.06
$5.52M
₿45.04
التنبؤ بسعر Mizar(mzr)
1968 Sharpe AI  SAI $0.01883
-10.14 $5.52M
$0.02097
$0.01854
$556.64K
$18.83M
$5.52M
التنبؤ بسعر Sharpe AI(sai)
1969 Vertcoin  VTC $0.07656
₿0.00000073
-2.44 $5.51M
₿51.16
$0.08033
₿0.00000074
$0.07491
₿0.00000071
$17.14K
₿0.36
$5.52M
₿62.17
$5.51M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1970 Divi  DIVI $0.001282
₿0.000000035
31.78 $5.5M
₿134.88
$0.001316
₿0.000000035
$0.000951
₿0.000000032
$178.07K
₿4.69
$5.51M
$5.5M
₿134.88
التنبؤ بسعر Divi(divi)
1971 Splinterlands  SPS $0.01122
₿0.00000025
-1.39 $5.5M
₿124.46
$0.0116
₿0.00000025
$0.01121
₿0.00000024
$135.2K
₿1.07
$14.91M
₿332.22
$5.5M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1973 Epic Cash  EPIC $0.2959
₿0.0000037
-1.15 $5.49M
₿64.92
$0.3001
₿0.0000037
$0.2954
₿0.0000036
$6.36K
₿0.2
$5.49M
₿78.9
$5.49M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01954
₿0.00000018
$0.0187
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 StarLink  STARL $0.0000005494
₿0.000000000048
-0.31 $5.48M
₿485.73
$0.0000005522
₿0.000000000053
$0.0000005364
₿0.000000000048
$363.31K
₿31.61
$5.49M
₿486.75
$5.48M
₿485.73
التنبؤ بسعر StarLink(starl)
1979 AIT Protocol  AIT $0.0185
₿0.0000068
-5.69 $5.43M
₿570.83
$0.01976
₿0.0000074
$0.01843
₿0.0000067
$51.36K
₿8.26
$5.51M
₿6.82K
$5.43M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1980 DigitalBits  XDB $0.0003178
₿0.000000012
-2.29 $5.42M
₿242.25
$0.0003277
₿0.000000013
$0.0003105
₿0.000000012
$282.35K
₿14.84
$5.96M
₿242.25
$5.42M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1983 Manta mETH  METH $2,489.98
-0.76 $5.4M
$2,524.34
$2,475.65
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
1984 Warped Games  WARPED $0.0008171
₿0.000000022
0.61 $5.4M
₿122.58
$0.0008275
₿0.000000023
$0.0008021
₿0.000000022
$7.23K
₿0.11
$8.17M
₿230.12
$5.4M
₿122.58
التنبؤ بسعر Warped Games(warped)
1986 Dasha  VVAIFU $0.00541
-3.76 $5.38M
$0.005666
$0.005409
$779.27K
$5.38M
$5.38M
التنبؤ بسعر Dasha(vvaifu)
1988 Sillynubcat  NUB $0.005364
₿0.00000068
1.90 $5.37M
₿0
$0.005664
₿0.00000074
$0.005104
₿0.00000054
$819.09K
₿66.12
$5.37M
₿682.75
$5.37M
₿0
التنبؤ بسعر Sillynubcat(nub)
1989 PolyDoge  POLYDOGE $0.00000000626
₿0.00000000000016
-4.98 $5.34M
₿135.09
$0.000000006673
₿0.00000000000016
$0.000000006187
₿0.00000000000015
$279.29K
₿2.81
$5.35M
₿135.28
$5.34M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1990 Oobit  OBT $0.01522
₿0.0000010
-0.33 $5.34M
₿0
$0.01687
₿0.0000010
$0.01508
₿0.00000097
$30.43K
₿6.04
$15.18M
₿1.04K
$5.34M
₿0
التنبؤ بسعر Oobit(obt)
1991 Santiment Network Token  SAN $0.08332
₿0.0000017
-0.31 $5.34M
₿110.64
$0.08422
₿0.0000017
$0.08219
₿0.0000017
$17.96
₿0
$6.95M
₿143.96
$5.34M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1992 Kepler  AVIA $0.05347
-0.01 $5.33M
$0.05507
$0.05273
$1.79K
$5.35M
$5.33M
التنبؤ بسعر Kepler(avia)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,721.73
₿0.055
$5,666.25
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.35
₿0.00046
-1.03 $5.32M
₿556.28
$7.48
₿0.00046
$7.26
₿0.00045
$877.91
₿0.9
$5.32M
₿556.28
$5.32M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1994 Garden  SEED $0.4271
₿0.0000064
-7.05 $5.32M
₿68
$0.4604
₿0.0000065
$0.4251
₿0.0000059
$3.59K
₿1.02
$62.8M
₿944.1
$5.32M
₿68
التنبؤ بسعر Garden(seed)
1995 NFT Worlds  WRLD $0.009687
₿0.0000010
-0.22 $5.32M
₿566.96
$0.009823
₿0.0000010
$0.009659
₿0.0000010
$8.51K
₿0.66
$48.44M
₿5.16K
$5.32M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1996 Empowa  EMP $0.02718
₿0.0000021
-0.01 $5.32M
₿63.01
$0.2332
₿0.0000022
$0.2188
₿0.0000021
$45.24
₿0.03
$5.44M
₿429.4
$5.32M
₿63.01
التنبؤ بسعر Empowa(emp)
1997 higher  HIGHER $0.005309
₿0.0000010
-10.88 $5.31M
₿1.05K
$0.005957
₿0.0000011
$0.005266
₿0.0000010
$306.18K
₿29.59
$5.31M
₿1.05K
$5.31M
₿1.05K
التنبؤ بسعر higher(higher)
1998 Kin  KIN $0.000002009
₿0.00000000029
0.06 $5.3M
₿858.26
$0.00000203
₿0.00000000029
$0.000001949
₿0.00000000028
$250.03K
₿3.63
$5.3M
₿858.26
$5.3M
₿858.26
التنبؤ بسعر Kin(kin)
1999 Only1  LIKE $0.01339
₿0.0000027
-0.85 $5.29M
₿752.61
$0.01376
₿0.0000031
$0.0133
₿0.0000027
$472.67K
₿18.71
$6.7M
₿1.38K
$5.29M
₿752.61
التنبؤ بسعر Only1(like)
2001 Galaxia  GXA $0.001787
₿0.000000033
-3.99 $5.28M
₿91.32
$0.001864
₿0.000000033
$0.001765
₿0.000000032
$21.13K
₿14.84
$13.62M
₿257.6
$5.28M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2002 KiboShib  KIBSHI $0.00000527
₿0.000000000086
-14.43 $5.28M
₿87.84
$0.00000628
₿0.000000000092
$0.00000527
₿0.000000000084
$278.36K
₿0.42
$5.28M
₿87.84
$5.28M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2004 Zeta  ZEX $0.02799
-2.34 $5.26M
$0.02866
$0.02774
$809.07K
$27.99M
$5.26M
التنبؤ بسعر Zeta(zex)
2005 DecideAI  DCD $0.01053
₿0.00000040
-7.19 $5.22M
₿0
$0.01142
₿0.00000043
$0.01008
₿0.00000040
$70.71K
₿0
$10.36M
₿404.21
$5.22M
₿0
التنبؤ بسعر DecideAI(dcd)
2006 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2896
15.38 $5.22M
$0.2896
$0.2489
$202.41K
$28.96M
$5.22M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2007 Levana  LVN $0.006853
₿0.0000017
-5.37 $5.22M
₿66.97
$0.007242
₿0.0000017
$0.006737
₿0.0000016
$1.33M
₿39.57
$6.85M
₿1.75K
$5.22M
₿66.97
التنبؤ بسعر Levana(lvn)
2008 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2009 Welshcorgicoin  WELSH $0.0005209
₿0.000000095
-2.87 $5.21M
₿954.63
$0.0005496
₿0.00000010
$0.0005058
₿0.000000094
$7.19K
₿21.4
$5.21M
₿954.63
$5.21M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2010 PINO  PINO $0.005236
12.25 $5.18M
$0.005273
$0.004441
$51.32K
$5.18M
$5.18M
التنبؤ بسعر PINO(pino)
2011 Minto  BTCMT $0.8049
₿0.0000097
0.86 $5.19M
₿56.17
$0.8064
₿0.0000097
$0.7933
₿0.0000093
$108.98K
₿0.97
$11.59M
₿100.85
$5.19M
₿56.17
التنبؤ بسعر Minto(btcmt)
2012 0xGasless  0XGAS $0.4705
₿0.0000070
-10.71 $5.18M
₿77.29
$0.5371
₿0.0000078
$0.4587
₿0.0000068
$53.81K
₿0.41
$5.18M
₿77.29
$5.18M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2014 MAGA Hat  MAGA $0.00001258
-3.33 $5.17M
$0.0000134
$0.00001255
$2.33M
$5.21M
$5.17M
التنبؤ بسعر MAGA Hat(maga)
2015 Cellana Finance  CELL $0.01503
₿0.00000099
-4.46 $5.17M
₿0
$0.01573
₿0.0000010
$0.01501
₿0.00000098
$30.95K
₿14.39
$16.19M
₿1.02K
$5.17M
₿0
التنبؤ بسعر Cellana Finance(cell)
2016 RocketX Exchange  RVF $0.05362
₿0.0000063
-2.27 $5.17M
₿627.52
$0.05487
₿0.0000065
$0.05341
₿0.0000061
$52.53K
₿2.39
$5.29M
₿627.52
$5.17M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2020 KOALA AI  KOKO $0.0000005465
₿0.000000000023
-3.08 $5.15M
₿0
$0.0000005753
₿0.000000000027
$0.0000005443
₿0.000000000022
$41.92K
₿10.26
$5.44M
₿229.17
$5.15M
₿0
التنبؤ بسعر KOALA AI(koko)
2023 DappRadar  RADAR $0.003458
₿0.00000012
10.74 $5.14M
₿144.26
$0.003573
₿0.00000013
$0.003092
₿0.00000012
$1.49M
₿7.41
$34.56M
₿1.28K
$5.14M
₿144.26
التنبؤ بسعر DappRadar(radar)
2024 Rally  RLY $0.001025
₿0.00000025
2.60 $5.14M
₿1.27K
$0.001052
₿0.00000027
$0.0009944
₿0.00000024
$98.31K
₿36.1
$15.39M
₿3.81K
$5.14M
₿1.27K
التنبؤ بسعر Rally(rly)
2027 Matrix AI Network  MAN $0.01106
₿0.00000057
-4.64 $5.11M
₿258.2
$0.01162
₿0.00000062
$0.01071
₿0.00000057
$106.01K
₿2.62
$8.43M
₿433.59
$5.11M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2028 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01175
₿0.00000011
$0.01079
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2030 Panther AI  PAI $0.01822
1.44 $5.08M
$0.01855
$0.01785
$731.64K
$8.66M
$5.08M
التنبؤ بسعر Panther AI(pai)
2031 Spinning Cat  OIIAOIIA $0.005081
-4.30 $5.08M
$0.005738
$0.004941
$202.88K
$5.08M
$5.08M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2032 BTC Proxy  BTCPX $19,407.63
₿1.0040
0.38 $5.08M
₿0
$19,496.3
₿1.011
$19,084.3
₿0.99
$5.99
₿0.26
$5.08M
$5.08M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2034 CrossFi  XFI $0.1199
₿0.000012
-0.50 $5.07M
₿0
$0.1214
₿0.000013
$0.1189
₿0.000011
$756.79K
₿2.37
$45.41M
$5.07M
₿0
التنبؤ بسعر CrossFi(xfi)
2035 Balanced Dollars  BNUSD $1
₿0.000011
0.96 $5.06M
₿46.78
$1
₿0.000011
$0.9907
₿0.000011
$55.3K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2036 Multibit  MUBI $0.005319
₿0.0000021
16.19 $5.05M
₿2.02K
$0.005661
₿0.0000023
$0.004565
₿0.0000019
$2.18M
₿456.09
$5.32M
₿2.13K
$5.05M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2039 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.09 $5.04M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$36.72K
₿67.39
$5.04M
$5.04M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2040 GameGPT  DUEL $0.001119
₿0.00000033
-2.94 $5.04M
₿494.74
$0.001154
₿0.00000039
$0.001114
₿0.00000033
$235.89K
₿53.03
$11.2M
₿3.4K
$5.04M
₿494.74
التنبؤ بسعر GameGPT(duel)
2041 Alvara Protocol  ALVA $0.0828
₿0.000010
-7.41 $5.04M
₿43.68
$0.08943
₿0.000011
$0.08244
₿0.000010
$264.38K
₿2.5
$16.5M
₿2.04K
$5.04M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2042 AION 5100  AION $0.2401
8.27 $5.03M
$0.2404
$0.2195
$13.28K
$5.03M
$5.03M
التنبؤ بسعر AION 5100(aion)
2043 Fud the Pug  FUD $0.00000008731
₿0.0000000000061
-8.98 $5.03M
₿0
$0.00000009592
₿0.0000000000070
$0.00000008597
₿0.0000000000056
$643.51K
₿22.64
$6.61M
₿616.68
$5.03M
₿0
التنبؤ بسعر Fud the Pug(fud)
2045 FutureCoin  FUTURE $0.1301
₿0.0000013
10.30 $5.02M
₿50.67
$0.1265
₿0.0000013
$0.1115
₿0.0000012
$8.98K
₿0
$15.57M
₿157.28
$5.02M
₿50.67
التنبؤ بسعر FutureCoin(future)
2046 Divergence Protocol  DIVER $0.007587
₿0.00000029
-0.88 $5.01M
₿36.9
$0.007654
₿0.00000030
$0.007558
₿0.00000029
$170.15K
₿3.72
$7.59M
₿297.9
$5.01M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2047 Thought  THT $0.009469
₿0.0000012
7.05 $5M
₿542.65
$0.009635
₿0.0000013
$0.008751
₿0.0000011
$29.65K
₿0.61
$14.6M
₿1.78K
$5M
₿542.65
التنبؤ بسعر Thought(tht)
2050 Heurist  HEU $0.03266
-1.23 $4.99M
$0.03331
$0.03234
$51.8K
$32.67M
$4.99M
التنبؤ بسعر Heurist(heu)
2051 Astroport  ASTRO $0.01174
₿0.0000022
6.11 $4.98M
₿969.85
$0.01177
₿0.0000023
$0.01103
₿0.0000022
$26.52K
₿2.1
$12.94M
₿2.52K
$4.98M
₿969.85
التنبؤ بسعر Astroport(astro)
2052 Handshake  HNS $0.007515
₿0.00000030
-0.80 $4.97M
₿189.44
$0.007643
₿0.00000031
$0.007382
₿0.00000030
$59.26K
₿0.65
$4.97M
₿621.16
$4.97M
₿189.44
التنبؤ بسعر Handshake(hns)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05424
₿0.00000052
$0.0514
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 SNPad  SNPAD $0.0177
-4.04 $4.96M
$0.01863
$0.01556
$50.67K
$4.96M
$4.96M
التنبؤ بسعر SNPad(snpad)
2054 PunkCity  PUNK $0.1243
₿0.000054
-1.52 $4.95M
₿1.03K
$0.1281
₿0.000054
$0.1242
₿0.000047
$370.36
₿1.06
$6.19M
₿2.7K
$4.95M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2055 RigoBlock  GRG $0.7512
₿0.000037
-2.96 $4.95M
₿248.45
$0.7793
₿0.000051
$0.7399
₿0.000037
$333.72
₿0.38
$5.71M
₿282.53
$4.95M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2056 Wrapped SUI (Universal)  USUI $3.77
1.02 $4.93M
$3.84
$3.68
$2.2M
$4.93M
$4.93M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2058 OPCAT  OPCAT $0.2347
-6.76 $4.93M
$0.2547
$0.2346
$47.66K
$4.93M
$4.93M
التنبؤ بسعر OPCAT(opcat)
2059 Electra Protocol  XEP $0.0002713
₿0.000000014
0.42 $4.93M
₿267.76
$0.0002752
₿0.000000018
$0.0002681
₿0.000000014
$189.08K
₿3.06
$7.99M
₿440.06
$4.93M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2061 Handy  HANDY $0.0009424
₿0.0000000091
0.30 $4.92M
₿47.62
$0.0009996
₿0.0000000091
$0.0009001
₿0.0000000064
$158.57
₿0.02
$9.43M
₿91.3
$4.92M
₿47.62
التنبؤ بسعر Handy(handy)
2063 XCAD Network  XCAD $0.06747
₿0.000014
-9.99 $4.9M
₿755.38
$0.07499
₿0.000015
$0.0667
₿0.000014
$1.4M
₿94.35
$13.41M
₿2.92K
$4.9M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2065 Bridged Tether (Linea)  USDT $1
₿0.000014
0.04 $4.89M
₿0
$1
₿0.000014
$0.9902
₿0.000014
$1.1M
₿145.01
$4.89M
$4.89M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2066 Krypton DAO  KRD $0.04771
₿0.000011
-3.67 $4.89M
₿1.19K
$0.05153
₿0.000011
$0.04504
₿0.000011
$26.35K
₿0.1
$477.14M
₿116.57K
$4.89M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2067 Public Masterpiece Token  PMT $0.08326
₿0.00000077
0.38 $4.89M
₿12.87
$0.0833
₿0.00000077
$0.08281
₿0.00000074
$233.28K
₿9.72
$20.07M
₿85.95
$4.89M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2068 Carbon Browser  CSIX $0.007743
₿0.0000011
-7.32 $4.88M
₿438.87
$0.008355
₿0.0000011
$0.007732
₿0.0000011
$1.2M
₿18.79
$7.11M
₿1.04K
$4.88M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2069 TOMI  TOMI $0.002415
₿0.000010
1.59 $4.87M
₿1.22K
$0.002544
₿0.000010
$0.002244
₿0.0000099
$4.35M
₿267.23
$4.9M
₿1.47K
$4.87M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5511
₿0.0000053
$0.225
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Solanium  SLIM $0.04835
₿0.0000042
0.49 $4.85M
₿414.44
$0.04876
₿0.0000044
$0.04749
₿0.0000042
$423.38K
₿16.44
$4.85M
₿425.06
$4.85M
₿414.44
التنبؤ بسعر Solanium(slim)
2071 Ēnosys  HLN $0.08597
₿0.0000033
17.19 $4.83M
₿132.42
$0.08747
₿0.0000034
$0.0728
₿0.0000033
$543.54K
₿1.12
$12.89M
₿501.73
$4.83M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2072 ScPrime  SCP $0.08599
₿0.0000025
-0.31 $4.82M
₿137.29
$0.08629
₿0.0000025
$0.08586
₿0.0000023
$7.58K
₿0.01
$4.82M
₿137.84
$4.82M
₿137.29
التنبؤ بسعر ScPrime(scp)
2073 LightLink  LL $0.01673
0.20 $4.82M
$0.01685
$0.01664
$139.58K
$16.73M
$4.82M
التنبؤ بسعر LightLink(ll)
2075 WHISKEY  WHISKEY $0.004786
-1.01 $4.8M
$0.005013
$0.004749
$3.99K
$4.8M
$4.8M
التنبؤ بسعر WHISKEY(whiskey)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.88
₿0.000018
$1.82
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Valinity  VY $0.4002
0 $4.8M
$0
$0
$792.45
$5.67M
$4.8M
التنبؤ بسعر Valinity(vy)
2077 Zephyr Protocol  ZEPH $0.6417
₿0.00020
10.20 $4.79M
₿728.8
$0.6417
₿0.00022
$0.5769
₿0.00020
$117.84K
₿13.01
$4.79M
₿728.8
$4.79M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2078 MAX  MAX $0.004791
1.54 $4.79M
$0.004897
$0.004636
$952.18K
$4.79M
$4.79M
التنبؤ بسعر MAX(max)
2079 Serum  SRM $0.01286
₿0.00000086
-1.39 $4.79M
₿323.97
$0.01327
₿0.00000088
$0.01204
₿0.00000081
$219.48K
₿22.08
$14.04M
₿949.73
$4.79M
₿323.97
التنبؤ بسعر Serum(srm)
2080 SunContract  SNC $0.03902
₿0.00000092
1.70 $4.79M
₿113.45
$0.03923
₿0.00000095
$0.03824
₿0.00000092
$197.47K
₿6.92
$4.79M
₿113.45
$4.79M
₿113.45
التنبؤ بسعر SunContract(snc)
2081 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1331
₿0.0000012
$0.131
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2082 KWEEN  KWEEN $0.00478
-6.37 $4.78M
$0.005291
$0.004727
$24.18K
$4.78M
$4.78M
التنبؤ بسعر KWEEN(kween)
2084 Baanx  BXX $0.0191
₿0.0000024
-5.44 $4.78M
₿84.99
$0.0202
₿0.0000030
$0.01832
₿0.0000023
$105.75K
₿16.82
$4.78M
₿588.36
$4.78M
₿84.99
التنبؤ بسعر Baanx(bxx)
2085 WHALE  WHALE $0.477
₿0.000011
-2.18 $4.77M
₿107.31
$0.4905
₿0.000011
$0.4762
₿0.000011
$4.28K
₿1.48
$4.77M
₿117.32
$4.77M
₿107.31
التنبؤ بسعر WHALE(whale)
2086 RWA Inc.  RWA $0.01468
1.06 $4.76M
$0.01524
$0.01428
$66.85K
$14.61M
$4.76M
التنبؤ بسعر RWA Inc.(rwa)
2088 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,479.54
-0.31 $4.76M
$2,504.96
$2,453.88
$1.8K
$4.76M
$4.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2089 Fren Pet  FP $0.6501
₿0.00018
0.12 $4.76M
₿0
$0.6502
₿0.00023
$0.6351
₿0.00012
$8.02K
₿137.32
$4.76M
₿1.81K
$4.76M
₿0
التنبؤ بسعر Fren Pet(fp)
2090 Music by Virtuals  MUSIC $0.004768
-0.80 $4.75M
$0.005113
$0.004603
$43.83K
$4.75M
$4.75M
التنبؤ بسعر Music by Virtuals(music)
2091 AlphaKEK.AI  AIKEK $0.02
₿0.00000023
-7.76 $4.75M
₿0
$0.02176
₿0.00000026
$0.01985
₿0.00000022
$22.77K
₿0.95
$4.75M
₿58.68
$4.75M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2092 Prisma Governance Token  PRISMA $0.04863
₿0.0000034
7.36 $4.74M
₿110.88
$0.05027
₿0.0000036
$0.04496
₿0.0000030
$7.33K
₿69.26
$14.59M
₿1.03K
$4.74M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا