صفحة النتائج 17 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	HbarSuite HSUITE	$0.0003314 ₿0.000000023	-0.19	$4.84M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$39.87K ₿1.62	$16.57M ₿1.15K	$4.84M ₿243.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5611 ₿0.0000053	$0.229 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	cUNI CUNI	$0.1278 ₿0.0000032	2.19	$4.84M ₿313.05	$0.1312 ₿0.0000033	$0.1253 ₿0.0000032	$9.74 ₿0	$4.84M ₿313.05	$4.84M ₿313.05
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2073	AlphBanX ABX	$0.05592	1.78	$4.82M	$0.05758	$0.05494	$61.58K	$5.59M	$4.82M
2075	Solanium SLIM	$0.04819 ₿0.0000042	-7.00	$4.83M ₿414.44	$0.05193 ₿0.0000044	$0.04829 ₿0.0000042	$414.28K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	DappRadar RADAR	$0.003216 ₿0.00000012	-1.04	$4.79M ₿144.26	$0.003261 ₿0.00000013	$0.00319 ₿0.00000012	$423.19K ₿7.41	$32.18M ₿1.28K	$4.79M ₿144.26
2078	WHALE WHALE	$0.4788 ₿0.000011	3.41	$4.8M ₿107.31	$0.4812 ₿0.000011	$0.463 ₿0.000011	$4.68K ₿1.48	$4.8M ₿117.32	$4.8M ₿107.31
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,501.43	0.54	$4.79M	$2,539.04	$2,488.09	$1.4K	$4.79M	$4.79M
2081	ChompCoin CHOMP	$0.0511	-4.95	$4.79M	$0.05616	$0.04992	$72.11K	$4.79M	$4.79M
2083	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2084	Plugin PLI	$0.02472 ₿0.00000048	-0.40	$4.76M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$86.11K ₿2.79	$12.36M ₿239.93	$4.76M ₿72.64
2085	"　" "　"	$0.007491	-2.08	$4.74M	$0.007934	$0.007546	$37.74K	$4.74M	$4.74M
2086	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.43K ₿69.37	$4.75M	$4.75M ₿0
2087	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$47 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2088	StarLink STARL	$0.00000047 ₿0.000000000048	0.56	$4.69M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004672 ₿0.000000000048	$131.92K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2091	Mizar MZR	$0.0006412 ₿0.000000010	3.12	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006218 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2092	Divergence Protocol DIVER	$0.007151 ₿0.00000029	0.45	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007103 ₿0.00000029	$266.04K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2093	Settled EthXY Token SEXY	$0.0472 ₿0.000022	-16.52	$4.72M ₿0	$0.05676 ₿0.000024	$0.04704 ₿0.000021	$48.63K ₿5.74	$4.72M	$4.72M ₿0
2095	Dynex DNX	$0.04589 ₿0.0000098	3.20	$4.72M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$293.93K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2096	Divi DIVI	$0.001083 ₿0.000000035	-14.69	$4.68M ₿134.88	$0.00127 ₿0.000000035	$0.001071 ₿0.000000032	$133.15K ₿4.69	$4.68M	$4.68M ₿134.88
2097	Credefi CREDI	$0.006239 ₿0.00000056	1.74	$4.67M ₿419.47	$0.006339 ₿0.00000065	$0.00606 ₿0.00000055	$223.39K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2098	Strawberry AI BERRY	$0.04662	0.47	$4.71M	$0.048	$0.0431	$73.32K	$4.71M	$4.71M
2100	Kyros Restaked SOL KYSOL	$178.61	-2.24	$4.64M	$183.19	$178.51	$15.75K	$4.64M	$4.64M
2102	Vertcoin VTC	$0.06423 ₿0.00000073	0.75	$4.65M ₿51.16	$0.06456 ₿0.00000074	$0.06337 ₿0.00000071	$12.32K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2103	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2104	Draggin Karma Points DKP	$0.001176	9.38	$4.68M	$0.001187	$0.001075	$14.77K	$9.39M	$4.68M
2105	Handshake HNS	$0.006956 ₿0.00000030	-2.44	$4.62M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$173.71K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2106	Dero DERO	$0.3642 ₿0.000061	-4.46	$4.63M ₿718.66	$0.3817 ₿0.000057	$0.3642 ₿0.000052	$9.46K ₿2.66	$6.71M ₿1.04K	$4.63M ₿718.66
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.30	$4.62M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$600.05K ₿145.01	$4.62M	$4.62M ₿0
2108	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2109	hehe HEHE	$0.005435	24.51	$4.58M	$0.005629	$0.004331	$315.46K	$4.58M	$4.58M
2110	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2111	f(x) Protocol FXN	$70.98 ₿0.0020	2.24	$4.61M ₿114.77	$71.55 ₿0.0022	$69.42 ₿0.0020	$98.32K ₿0.88	$80.43M ₿2.16K	$4.61M ₿114.77
2114	Energi NRG	$0.04693 ₿0.0000027	-1.57	$4.58M ₿211.44	$0.04884 ₿0.0000028	$0.04685 ₿0.0000027	$215.91K ₿7.88	$4.58M	$4.58M ₿211.44
2116	Xelis XEL	$1.5	-4.12	$4.54M	$1.57	$1.48	$33.54K	$4.54M	$4.54M
2117	yfii finance YFII	$114.63 ₿0.0076	2.99	$4.54M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$237.64K ₿534.38	$4.58M ₿307.61	$4.54M ₿305.55
2118	Solnic SOLNIC	$0.00482	-2.17	$4.55M	$0.004976	$0.004812	$6.94K	$4.55M	$4.55M
2119	Multibit MUBI	$0.004779 ₿0.0000021	0.33	$4.54M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.28M ₿456.09	$4.78M ₿2.13K	$4.54M ₿2.02K
2120	Vai VAI	$0.9964 ₿0.000014	-0.42	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.41K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2121	RocketX Exchange RVF	$0.04694 ₿0.0000063	-2.59	$4.53M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$55.17K ₿2.39	$4.63M ₿627.52	$4.53M ₿627.52
2125	Bamboo on Base BAMBOO	$0.004484	-0.59	$4.48M	$0.004573	$0.004484	$8.34K	$4.48M	$4.48M
2127	STON STON	$0.9817 ₿0.00041	-7.95	$4.49M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$127.17K ₿18.9	$98.24M ₿41.14K	$4.49M ₿694.41
2129	BIDZ Coin BIDZ	$0.0015 ₿0.00000020	8.44	$4.43M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$6.12K ₿1.16	$20.78M ₿2.85K	$4.43M ₿204.53
2131	Neurobro BRO	$0.005561	-6.46	$4.44M	$0.006	$0.005527	$143.61K	$5.52M	$4.44M
2133	Legend of Arcadia ARCA	$0.0218	-1.32	$4.48M	$0.02212	$0.02161	$173.55K	$21.8M	$4.48M
2136	Contango TANGO	$0.0189	0.74	$4.46M	$0.01932	$0.01875	$6.11K	$18.9M	$4.46M
2137	Aeternity AE	$0.01026 ₿0.00000052	1.20	$4.45M ₿222.62	$0.01145 ₿0.00000055	$0.009996 ₿0.00000051	$265.08K ₿6.56	$5.51M ₿281.77	$4.45M ₿222.62
2138	Atlas Navi NAVI	$0.02749 ₿0.0000060	-1.85	$4.45M ₿534.76	$0.02846 ₿0.0000066	$0.0274 ₿0.0000060	$108.91K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2139	PolyDoge POLYDOGE	$0.000000005149 ₿0.00000000000016	-2.44	$4.4M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$226.93K ₿2.81	$4.4M ₿135.28	$4.4M ₿135.09
2144	Valinity VY	$0.3713	0.56	$4.43M	$0.3769	$0.3693	$341.61	$5.28M	$4.43M
2145	OctonetAI OCTO	$0.04481	16.25	$4.44M	$0.04507	$0.03623	$383.17K	$4.44M	$4.44M
2147	MINATIVERSE MNTC	$0.8035 ₿0.000036	8.98	$4.65M ₿228.94	$0.848 ₿0.000038	$0.7275 ₿0.000033	$228.09K ₿16.04	$8.78M ₿406.8	$4.65M ₿228.94
2150	GenomesDAO GENOME GENOME	$0.004394	-6.11	$4.39M	$0.004739	$0.004352	$28.36K	$4.39M	$4.39M
2151	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	0.04	$4.39M	$0.2439	$0.2415	$181.53K	$24.36M	$4.39M
2152	RealGoat RGOAT	$0.0000002091	0.04	$4.39M	$0.0000002103	$0.0000002085	$76.85K	$4.39M	$4.39M
2153	Project WITH WIKEN	$0.004156 ₿0.00000018	-2.50	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$116.91K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2155	NPC On Solana NPCS	$0.004372	-0.53	$4.37M	$0.004574	$0.004351	$239.78K	$4.37M	$4.37M
2156	Dagger XDAG	$0.003432 ₿0.00000010	-4.72	$4.37M ₿124.62	$0.003682 ₿0.00000010	$0.003386 ₿0.000000093	$272.13K ₿0.44	$4.96M ₿145.41	$4.37M ₿124.62
2157	Splinterlands SPS	$0.008908 ₿0.00000025	-0.89	$4.36M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$134.99K ₿1.07	$11.83M ₿332.22	$4.36M ₿124.46
2158	Dolan Duck DOLAN	$0.04424 ₿0.00000019	4.53	$4.35M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.81K ₿1.34	$4.35M ₿19.47	$4.35M ₿0
2160	Super Champs CHAMP	$0.004882	0.18	$4.34M	$0.00496	$0.004857	$405.09K	$4.88M	$4.34M
2161	Warped Games WARPED	$0.0006479 ₿0.000000022	-1.72	$4.36M ₿122.58	$0.000666 ₿0.000000023	$0.0006479 ₿0.000000022	$8.6K ₿0.11	$6.51M ₿230.12	$4.36M ₿122.58
2162	Mistery MERY	$0.0000103 ₿0.000000000026	0.42	$4.34M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$31.81K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2163	The Balkan Dwarf $KEKEC	$0.0001106 ₿0.0000000020	1.01	$4.32M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$507.7K ₿2.68	$4.32M ₿83.29	$4.32M ₿0
2164	Panther AI PAI	$0.0155	-0.63	$4.32M	$0.01576	$0.01549	$815.74K	$7.37M	$4.32M
2165	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2166	Cryptify AI CRAI	$0.004316	-1.62	$4.31M	$0.004573	$0.004198	$158.78K	$4.31M	$4.31M
2167	azit AZIT	$0.0131 ₿0.00000098	-0.86	$4.32M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$441.64K ₿7.31	$6.55M ₿490.43	$4.32M ₿164.05
2169	KardiaChain KAI	$0.0009018 ₿0.000000075	0.32	$4.31M ₿360.18	$0.0009169 ₿0.000000075	$0.000899 ₿0.000000070	$121.15K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2170	WELF WELF	$0.5719	-2.04	$4.36M	$0.6022	$0.5616	$88.91K	$28.6M	$4.36M
2173	Everdome DOME	$0.0001426 ₿0.0000000076	-12.47	$4.28M ₿206.46	$0.0001629 ₿0.0000000078	$0.0001425 ₿0.0000000076	$541.83K ₿7.95	$14.26M ₿765.08	$4.28M ₿206.46
2175	STAT STAT	$0.06035 ₿0.0000027	-0.19	$4.28M ₿114.6	$0.06097 ₿0.0000028	$0.06016 ₿0.0000026	$20.85K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2176	Heurist HEU	$0.02667	27.47	$4.23M	$0.03287	$0.02077	$887.49K	$26.31M	$4.23M
2178	LORDS LORDS	$0.02066 ₿0.0000023	1.89	$4.28M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$8.91K ₿4.34	$6.2M ₿1.15K	$4.28M ₿289.36
2181	HELLO HELLO	$0.008018 ₿0.00000085	-0.06	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$323.79K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2182	mini MINI	$0.004871	1.37	$4.27M	$0.005092	$0.004734	$493.26K	$4.27M	$4.27M
2183	SunContract SNC	$0.03466 ₿0.00000092	-1.40	$4.28M ₿113.45	$0.03552 ₿0.00000095	$0.03465 ₿0.00000092	$176.72K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2184	Troll TROLL	$0.000000004423 ₿0.00000000000050	1.58	$4.25M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.58M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2185	Matrix AI Network MAN	$0.009172 ₿0.00000057	1.21	$4.25M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$102.49K ₿2.62	$7.01M ₿433.59	$4.25M ₿258.2
2186	Obyte GBYTE	$4.86 ₿0.00028	1.34	$4.32M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$11.64K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2187	Tottenham Hotspur FC Fan Token SPURS	$0.4787 ₿0.000052	-1.34	$4.25M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$457.73K ₿15.27	$19.15M ₿2.09K	$4.25M ₿0
2188	SpaceCatch CATCH	$0.1028 ₿0.000029	3.80	$4.21M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$143.89K ₿9.36	$10.29M ₿2.92K	$4.21M ₿0
2189	CrossFi XFI	$0.09945 ₿0.000012	0.37	$4.2M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$569.26K ₿2.37	$37.63M	$4.2M ₿0
2190	First Convicted RACCON FRED	$0.004199	0.79	$4.2M	$0.00443	$0.004151	$1.39M	$4.2M	$4.2M
2191	Wrapped Solana (Universal) USOL	$148.63	-2.00	$4.2M	$152.52	$148.34	$415.08K	$4.2M	$4.2M
2192	Kekistan KEK	$0.000009989	-11.35	$4.2M	$0.00001131	$0.000009989	$50.73K	$4.2M	$4.2M
2193	Ēnosys HLN	$0.07401 ₿0.0000033	-1.18	$4.18M ₿132.42	$0.0755 ₿0.0000034	$0.07386 ₿0.0000033	$144.23K ₿1.12	$11.11M ₿501.73	$4.18M ₿132.42
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Metamars MARS	$0.3794	0.35	$4.17M	$0.3839	$0.3719	$2.04M	$98.65M	$4.17M
2197	Fluxbot FLUXB	$0.009662 ₿0.0000013	-1.95	$4.16M ₿0	$0.009903 ₿0.0000014	$0.009661 ₿0.0000012	$97.28K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.85	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2200	BOB Token BOB	$0.00000599 ₿0.00000000045	2.58	$4.13M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$375.09K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2201	BOSAGORA BOA	$0.007471 ₿0.00000033	-0.60	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.19K ₿3.29	$9.76M ₿297.83	$4.13M ₿140.43
2202	PlayDapp PDA	$0.006749 ₿0.0000017	3.49	$4.17M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.26M ₿84.32	$4.72M ₿1.24K	$4.17M ₿1.04K
2203	Wrapped SUI (Universal) USUI	$3.19	-2.51	$4.14M	$3.29	$3.18	$905.31K	$4.14M	$4.14M
2205	Velvet Unicorn by Virtuals VU	$0.004114	1.83	$4M	$0.004144	$0.003812	$54.54K	$4M	$4M
2206	Quantoz EURQ EURQ	$1.14	-0.06	$4.12M	$1.14	$1.14	$15.22M	$17.08M	$4.12M
2207	Storm Trade STORM	$0.01636	-1.33	$4.12M	$0.01663	$0.01636	$7.35M	$16.37M	$4.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}