21 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9874 ₿0.0000092	$0.7741 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2871	Mobius MOBI	$0.004069 ₿0.00000016	23.43	$2.1M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.57K ₿0.42	$3.62M ₿146.43	$2.1M ₿84.76
2872	GEEQ GEEQ	$0.03827 ₿0.0000038	-1.19	$2.09M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$249.09K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2873	BobaCat PSPS	$0.003618 ₿0.00000064	1.63	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$265.78K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2875	Iron Bank EURO IBEUR	$0.6942 ₿0.000015	-0.16	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$796.61 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2876	EverRise RISE	$0.00002905 ₿0.0000000017	0.19	$2.08M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$224.45 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2877	Merchant Token MTO	$0.03511 ₿0.0000016	-2.53	$2.08M ₿96.2	$0.03603 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2879	Furmula FURM	$0.002761	3.02	$2.1M	$0.002869	$0.00262	$255.08K	$2.58M	$2.1M
2882	FATCAT $FATCAT	$0.002294	0.33	$2.09M	$0.002388	$0.002237	$2.24K	$2.29M	$2.09M
2884	XANA XETA	$0.0004188 ₿0.00000013	2.01	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004106 ₿0.00000011	$229.23K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2885	Mirror Protocol MIR	$0.0132 ₿0.0000010	1.96	$2.06M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$59K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2886	Neutaro NTMPI	$0.01468 ₿0.00000055	1.42	$2.06M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$158.42K ₿0.71	$5.87M ₿21.09	$2.06M ₿0
2887	KARAT Galaxy KARAT	$0.02265	1.28	$2.06M	$0.02295	$0.02165	$340.27	$2.06M	$2.06M
2888	ヌルズ NULS	$0.01799 ₿0.000012	19.45	$2.03M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$300.92K ₿199.6	$2.38M ₿1.62K	$2.03M ₿1.38K
2889	NanoByte NBT	$0.001592 ₿0.000000036	0.27	$2.05M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$158.91K ₿1.25	$15.9M ₿361.38	$2.05M ₿46.71
2890	Smart Layer Network SLN	$0.02687 ₿0.000045	-2.10	$2.06M ₿729.86	$0.02747 ₿0.000049	$0.02619 ₿0.000044	$200.47K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2891	EarnBet EBET	$0.0004459 ₿0.000000021	-0.49	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2892	Realis Worlds REALIS	$0.002148	-4.45	$2.05M	$0.002346	$0.001999	$336.33K	$2.15M	$2.05M
2894	Dork Lord DORKY	$0.0295	-3.09	$2.04M	$0.03341	$0.02714	$534.86K	$2.04M	$2.04M
2896	WiFi Map WIFI	$0.003469 ₿0.0000018	-6.23	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.00346 ₿0.0000018	$168.85K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2897	MagicCraft MCRT	$0.0004053 ₿0.000000032	-0.71	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004052 ₿0.000000032	$553.37K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2898	Dog Wif Nunchucks NINJA	$0.00204 ₿0.00000017	-1.67	$2.04M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.54K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2899	Sage Universe SAGE	$0.002051	16.05	$2.05M	$0.002079	$0.001751	$20.79K	$2.05M	$2.05M
2902	PLEARN PLN	$0.02249 ₿0.0000018	-10.59	$2.03M ₿153.8	$0.02517 ₿0.0000019	$0.02246 ₿0.0000018	$67.39K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2903	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2904	The Last Play RETIRE	$0.002026	3.35	$2.03M	$0.002337	$0.001794	$163.39K	$2.03M	$2.03M
2909	Gala Music MUSIC	$0.01337 ₿0.0000017	-1.24	$2.01M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$100.8K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2911	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2912	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.01*	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$78.73 ₿0.03	$2.01M	$2.01M ₿0
2913	Charles the Chad CHAD	$0.002012	-2.14	$2.01M	$0.002153	$0.001995	$5.43K	$2.01M	$2.01M
2914	MASQ MASQ	$0.05852 ₿0.0000037	2.57	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05597 ₿0.0000037	$15.61K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2915	GAMEE GMEE	$0.001471 ₿0.00000026	-2.77	$2.01M ₿177	$0.001513 ₿0.00000027	$0.001471 ₿0.00000026	$269.23K ₿11	$4.68M ₿840.1	$2.01M ₿177
2918	Defit DEFIT	$0.06407 ₿0.0000030	-1.10	$2M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$649.2 ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2919	Boomer BOOMER	$0.002157 ₿0.000000057	4.43	$2M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$589.47K ₿2.45	$2M ₿52.87	$2M ₿0
2921	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2922	OpenOcean OOE	$0.00395 ₿0.00000029	-0.35	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$115.13K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2923	ネクサス NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2924	Loom Network (NEW) LOOM	$0.001598 ₿0.0000014	-6.06	$1.99M ₿1.82K	$0.001701 ₿0.0000015	$0.001583 ₿0.0000014	$753.69K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2925	Krypton DAO KRD	$0.01915 ₿0.000011	-2.23	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.89K ₿0.1	$191.54M ₿116.57K	$1.96M ₿1.19K
2926	バースト SIGNA	$0.0009099 ₿0.000000018	0.64	$1.99M ₿40.92	$0.0009101 ₿0.000000019	$0.0009041 ₿0.000000018	$36.46K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2930	Defactor FACTR	$0.01629 ₿0.0000027	-5.60	$1.98M ₿310.35	$0.01727 ₿0.0000028	$0.01628 ₿0.0000026	$76.21K ₿7.21	$4.89M ₿816.11	$1.98M ₿310.35
2932	プリサーチ PRE	$0.003349 ₿0.00000030	-4.65	$1.98M ₿162.64	$0.003546 ₿0.00000030	$0.003342 ₿0.00000029	$13.64K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2933	Celer Bridged WETH (Conflux) WETH	$2,471.12	-1.40	$1.98M	$2,506.18	$2,469.67	$15.13K	$1.98M	$1.98M
2935	Keep3rV1 KP3R	$4.42 ₿0.0014	-3.08	$1.97M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$145.39K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2936	Wrapped Accumulate WACME	$0.006731 ₿0.00000016	4.09	$1.97M ₿38.61	$0.00797 ₿0.00000042	$0.00522 ₿0.00000016	$38.4K ₿0.03	$2.03M ₿43.18	$1.97M ₿38.61
2937	AVINOC AVINOC	$0.01178 ₿0.0000015	24.92	$1.97M ₿264.92	$0.01191 ₿0.0000015	$0.009431 ₿0.0000014	$1.34K ₿0.85	$11.78M ₿1.59K	$1.97M ₿264.92
2938	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05506 ₿0.00000051	$0.05344 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2939	Xend Finance RWA	$0.009812 ₿0.0000033	0.07	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$62.72K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2942	Sallar ALL	$0.0007586	7.63	$1.97M	$0.0007585	$0.0006886	$21.74K	$1.97M	$1.97M
2943	Stable STABLE	$1.96 ₿0.00010	3.42	$1.96M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$212.39 ₿0.06	$1.96M	$1.96M ₿0
2944	TLX TLX	$0.03355	-0.69	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2945	DeHub DHB	$0.0004118 ₿0.000000025	-1.85	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.16K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2946	Freya the Chainbreaker FREYA	$0.003855	-8.28	$1.96M	$0.004205	$0.003787	$70.93K	$2.14M	$1.96M
2947	Unibright UBT	$0.01301 ₿0.0000014	-1.91	$1.95M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$32.12K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2950	AIPad AIPAD	$0.01009 ₿0.0000021	2.71	$1.94M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$260.25K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2953	Spice SFI	$24.21 ₿0.00048	-0.78	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.91K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2955	OSCAR OSCAR	$0.002169	-14.15	$1.94M	$0.002591	$0.002153	$220.86K	$1.94M	$1.94M
2956	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.68	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.06K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2958	Chainge Finance XCHNG	$0.003905 ₿0.0000033	-5.73	$1.93M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.34K ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2959	Impermax IBEX	$0.02666 ₿0.00000052	-3.21	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2960	CHONKY CHONKY	$0.00000385 ₿0.00000000068	14.17	$1.92M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$70.19K ₿5.62	$1.92M ₿339.51	$1.92M ₿0
2961	GAM3S.GG G3	$0.004148 ₿0.0000026	-0.09	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$736.15K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2965	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-8.56	$1.92M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$12K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2968	LOL LOL	$0.001966	4.79	$1.92M	$0.002103	$0.001838	$21.53K	$1.92M	$1.92M
2969	Spheroid Universe SPH	$0.0007227 ₿0.000000042	-2.85	$1.91M ₿93.32	$0.0007506 ₿0.000000043	$0.0007219 ₿0.000000041	$1.36 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2970	LandWolf WOLF	$0.0001962	0.12	$1.96M	$0.0002145	$0.0001863	$69.65K	$1.96M	$1.96M
2971	RNT RNT	$0.001906	-1.82	$1.92M	$0.001958	$0.001868	$15.74K	$1.92M	$1.92M
2973	enqAI ENQAI	$0.001921 ₿0.00000067	-3.81	$1.91M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$49.54K ₿11.23	$1.92M ₿674.15	$1.91M ₿655.75
2974	Music by Virtuals MUSIC	$0.001904	-8.78	$1.9M	$0.002149	$0.001903	$3.46K	$1.9M	$1.9M
2975	LEO LEO	$0.0001997 ₿0.000000022	-8.66	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$78.84K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2976	Milady Wif Hat LADYF	$0.0000019	-2.17	$1.9M	$0.00000194	$0.000001859	$59.92K	$1.9M	$1.9M
2978	STARS STARS	$0.0000453	2.19	$1.91M	$0.00004597	$0.00003949	$47.09K	$1.91M	$1.91M
2979	Crust Network CRU	$0.07065 ₿0.000019	-0.03	$1.89M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$163.41K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2981	Quadrant Protocol EQUAD	$0.003048 ₿0.00000010	-1.48	$1.66M ₿56.27	$0.003512	$0.003009	$382.05 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
2982	Lumoz MOZ	$0.001302	-8.16	$1.89M	$0.001418	$0.001294	$908.42K	$13.08M	$1.89M
2985	Octavia VIA	$0.02122 ₿0.000015	1.53	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.89K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2987	Synk SYNK	$0.0187	-18.49	$1.87M	$0.02687	$0.01857	$78.21K	$1.87M	$1.87M
2988	Minted MTD	$0.00801 ₿0.00000073	-0.58	$1.87M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$962.15 ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2990	Data Lake LAKE	$0.001213 ₿0.00000033	-0.06	$1.86M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.03K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2991	XAYA WCHI	$0.0323 ₿0.0000011	-2.38	$1.86M ₿65.79	$0.03346 ₿0.0000011	$0.03228 ₿0.0000011	$3.69K ₿0.26	$2.5M ₿88.29	$1.86M ₿65.79
2993	Nailong NAILONG	$0.001871	-6.32	$1.87M	$0.002227	$0.001856	$78.16K	$1.87M	$1.87M
2994	DappRadar RADAR	$0.001241 ₿0.00000012	-5.61	$1.86M ₿144.26	$0.00132 ₿0.00000013	$0.001235 ₿0.00000012	$367.86K ₿7.41	$12.49M ₿1.28K	$1.86M ₿144.26
2996	Degen Capital by Virtuals DEGENC	$0.001847	-2.18	$1.85M	$0.001938	$0.001782	$12.18K	$1.85M	$1.85M
2997	Mt Pelerin Shares MPS	$3.69 ₿0.000074	2.62	$1.84M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.72K ₿0.04	$36.88M ₿746.85	$1.84M ₿37.34
2998	Cashaa CAS	$0.00254 ₿0.000000060	-9.64	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.96K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2999	ISKRA Token ISK	$0.004594 ₿0.0000036	-1.14	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$154.65K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
3003	Catcoin CAT	$0.1215 ₿0.00000019	6.30	$1.84M ₿1.37	$0.1328 ₿0.	$0.114 ₿0.	$40.11K ₿0	$2.55M	$1.84M ₿1.37
3005	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001257 ₿0.00000000011	$0.00001215 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3007	Mazze MAZZE	$0.0007 ₿0.00000012	3.76	$1.83M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$45.15K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
3009	Metaverse Index MVI	$15.08 ₿0.00066	-0.55	$1.83M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$341.15 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3010	TITAN TITAN	$0.0691	1.54	$1.83M	$0.07114	$0.0657	$4.78K	$2.77M	$1.83M
3011	Shiba Predator QOM	$0.000000003039 ₿0.00000000000072	-2.39	$1.82M ₿435	$0.000000003115 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.23K ₿0.81	$1.82M ₿435	$1.82M ₿435
3012	Libertum LBM	$0.03144	12.65	$1.82M	$0.04356	$0.02624	$125.83K	$6.29M	$1.82M
3017	Kitten Haimer KHAI	$0.03363 ₿0.000021	4.26	$1.82M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.36K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3018	MongCoin MONG	$0.00000000262 ₿0.00000000000025	-0.21	$1.81M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.49K ₿33.26	$1.81M	$1.81M ₿0
3020	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9837 ₿0.000014	-1.49	$1.81M ₿0	$0.9996 ₿0.000014	$0.9817 ₿0.000014	$2.07K ₿0.14	$1.81M	$1.81M ₿0
3021	Gala Film FILM	$0.01389	-4.39	$1.8M	$0.01453	$0.01391	$322.08	$1.8M	$1.8M
3022	Octokn OTK	$0.003673 ₿0.0000011	14.85	$1.8M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$15.6K ₿2.94	$4.4M ₿1.37K	$1.8M ₿328.97
3023	Urolithin A $URO	$0.001786	0.58	$1.8M	$0.001857	$0.001742	$2.37M	$1.8M	$1.8M
3024	Froge FROGE	$0.000000002735 ₿0.000000000000085	-0.02	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$283.81K ₿0	$1.8M ₿59.1	$1.8M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}