21 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Upland SPARKLET	$0.01416	0.01*	$2.76M	$0.01434	$0.01398	$1.34M	$14.16M	$2.76M
2435	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$245.45K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2436	Unibot UNIBOT	$2.76 ₿0.00026	0.07	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.18K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2437	Dotcom Y2K	$0.002756	-2.59	$2.77M	$0.003191	$0.001551	$338.17K	$2.77M	$2.77M
2439	Spookyswap BOO	$0.2778 ₿0.000036	3.58	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$431.37 ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2441	RigoBlock GRG	$0.4176 ₿0.000037	0.01*	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02689 ₿0.00000028	$0.02456 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Apeiron APRS	$0.01392 ₿0.000011	4.62	$2.71M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$30.62K ₿186.13	$13.92M ₿11.93K	$2.71M ₿0
2445	City Tycoon Games CTG	$0.2285 ₿0.0000019	2.03	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.71K ₿0.21	$228.44M ₿1.89K	$2.74M ₿22.71
2446	OSMI OSMI	$0.0123	3.21	$2.74M	$0.01983	$0.01192	$52.36K	$3.21M	$2.74M
2447	Chainge Finance XCHNG	$0.005601 ₿0.0000033	-7.19	$2.77M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$60.15K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2450	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.71	$2.67M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$114.59K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2451	Tardi TARDI	$0.002739	-17.68	$2.74M	$0.003609	$0.002649	$177.67K	$2.74M	$2.74M
2452	Wrapped MistCoin WMC	$5.94 ₿0.00036	4.10	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.45K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2453	PAR Stablecoin PAR	$1.21 ₿0.000015	0.95	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2454	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	0.71	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$201.14 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2455	Skibidi Toilet SKBDI	$0.03615	-13.80	$2.71M	$0.04193	$0.03324	$581.86K	$2.71M	$2.71M
2456	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2457	Ternoa CAPS	$0.001393 ₿0.00000035	0.87	$2.55M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$39.01K ₿8.03	$3.48M ₿873.85	$2.55M ₿535.48
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Roaring Kitty $ROAR	$0.002703	-3.86	$2.7M	$0.002831	$0.002461	$68.64K	$2.7M	$2.7M
2460	Cortensor COR	$0.00534	8.43	$2.7M	$0.005368	$0.004878	$15.92K	$5.34M	$2.7M
2464	Talken TALK	$0.01146 ₿0.0000036	2.14	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.98K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2465	Treecle TRCL	$0.002653 ₿0.000000023	-8.92	$2.64M ₿23.73	$0.002932 ₿0.000000025	$0.002695 ₿0.000000023	$23.78K ₿0.89	$2.64M ₿23.73	$2.64M ₿23.73
2466	BarnBridge BOND	$0.2735 ₿0.000059	5.35	$2.67M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$518.43K ₿187.58	$2.74M ₿594.91	$2.67M ₿575.75
2467	cbBTC Core Morpho Vault GTCBBTCC	$95,975	1.75	$2.69M	$96,519	$93,678	$0	$2.69M	$2.69M
2468	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	1.06	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.12K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2470	Strike STRIKE	$0.1489	-4.12	$2.67M	$0.156	$0.1444	$9.51K	$3.71M	$2.67M
2473	Amocucinare AMORE	$0.003279	0.74	$2.68M	$0.003424	$0.003167	$6.37K	$3.25M	$2.68M
2474	Crust Network CRU	$0.09942 ₿0.000019	12.76	$2.66M ₿594.4	$0.09978 ₿0.000021	$0.08816 ₿0.000019	$252.26K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2475	Okratech Token ORT	$0.00306 ₿0.00000017	-0.55	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$384.71K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2477	Rifampicin $RIF	$0.002665	3.65	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2478	Aviator AVI	$0.0003797 ₿0.000000077	7.56	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$42.07K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2480	AthenaDAO ATH	$0.3035 ₿0.000011	0.41	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2481	Neutrino XTN	$0.02755 ₿0.00000065	-3.47	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.94K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2483	Dagger XDAG	$0.002082 ₿0.00000010	-0.35	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.57K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2484	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.0033 ₿0.00000032	4.51	$2.64M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.95K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05727 ₿0.00000060	$0.05507 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	KIP KIP	$0.001344	3.77	$2.64M	$0.001347	$0.001252	$155.17K	$13.48M	$2.64M
2490	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-6.26	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2495	Decentral Games DG	$0.002372 ₿0.00000057	-14.67	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002373 ₿0.00000055	$86.42 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	ScPrime SCP	$0.04676 ₿0.0000025	12.66	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.3K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2499	Altair AIR	$0.006634 ₿0.00000050	16.51	$2.61M ₿197.5	$0.006634 ₿0.00000050	$0.005636 ₿0.00000048	$39.27K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2499	TOMI TOMI	$0.001669 ₿0.000010	-2.10	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.07M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	SelfieDogCoin SELFIE	$0.002607	-15.52	$2.61M	$0.003177	$0.002501	$300.63K	$2.61M	$2.61M
2502	Omax OMAX	$0.0002898 ₿0.000000016	-11.65	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$430.3K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2502	Kekistan KEK	$0.000006209	41.85	$2.61M	$0.00000661	$0.00000438	$135.02K	$2.61M	$2.61M
2503	Hxro HXRO	$0.004202 ₿0.0000013	4.16	$2.59M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$422.25 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,047	1.78	$2.61M	$95,788	$92,617	$37.49K	$2.61M	$2.61M
2505	Sage Universe SAGE	$0.002602	-2.02	$2.62M	$0.002693	$0.002581	$3.17K	$2.62M	$2.62M
2506	Defactor FACTR	$0.02141 ₿0.0000027	-0.60	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.44K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2507	Dejitaru Tsuka TSUKA	$0.0026 ₿0.00000056	0.57	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$84.37K ₿8.92	$2.6M ₿551	$2.6M ₿551
2508	Anchor Protocol ANC	$0.007381 ₿0.00000028	-5.41	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.83K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Roko Network ROKO	$0.00001144 ₿0.00000000097	-1.72	$2.38M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.54K ₿2.5	$4.23M ₿360.08	$2.38M ₿191.75
2515	Aura Network AURA	$0.006529 ₿0.00000061	2.72	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.81K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2516	Seedify NFT Space SNFTS	$0.0005125 ₿0.000000060	-0.94	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$768.82 ₿0.35	$10.25M ₿1.2K	$2.57M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.00401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ARI ARI	$0.005369	10.44	$2.58M	$0.005384	$0.004857	$3.14K	$2.58M	$2.58M
2518	Javsphere JAV	$0.009587	2.82	$2.56M	$0.009636	$0.009255	$33.59K	$7.73M	$2.56M
2519	Lybra LBR	$0.02974 ₿0.0000052	-3.04	$2.58M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$470.06K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2521	Regen REGEN	$0.01775 ₿0.0000010	-7.53	$2.63M ₿161.13	$0.01924 ₿0.0000011	$0.01629 ₿0.0000010	$4.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2524	Dvision Network DVI	$0.01033 ₿0.00000051	2.00	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$549.11K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2525	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	3.31	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002467 ₿0.00000016	$5.36K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2526	Poolz Finance POOLX	$0.4944 ₿0.000081	-5.83	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$261.63K ₿17.19	$2.74M ₿447.56	$2.57M ₿399.74
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05024 ₿0.000017	0.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$942.69K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	FXN FXN	$0.002823	0.88	$2.55M	$0.003376	$0.002419	$309.96K	$2.83M	$2.55M
2531	TLX TLX	$0.04349	3.90	$2.53M	$0.04455	$0.0418	$104.2	$3.04M	$2.53M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	KIRA Network KEX	$0.01127 ₿0.0000011	1.48	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$60.73K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2535	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	12.10	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002337 ₿0.00000000000021	$85.18K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2536	Cakepie CKP	$0.6389 ₿0.00014	3.81	$2.52M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$782.32K ₿6.25	$6.41M ₿1.48K	$2.52M ₿295.73
2538	ディープブレインチェーン DBC	$0.0007848 ₿0.000000073	-2.43	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$78.04K ₿10.19	$7.85M ₿733.35	$2.51M ₿234.67
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.09	$2.51M	$1	$0.9969	$35.09K	$2.51M	$2.51M
2540	Nostra NSTR	$0.02503	2.07	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.93K ₿0	$2.5M	$2.5M
2541	Bazed Games BAZED	$0.03269 ₿0.0000031	9.78	$2.5M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.63K ₿2.67	$2.5M ₿243.88	$2.5M ₿243.88
2542	Urolithin A $URO	$0.002501	1.63	$2.5M	$0.002638	$0.002399	$8.61M	$2.5M	$2.5M
2543	ネクサス NXS	$0.03116 ₿0.00000046	55.29	$2.5M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.28 ₿0.01	$2.5M ₿36.6	$2.5M ₿36.6
2544	Cyberperp CYB	$1.31	12.78	$2.49M	$1.32	$1.16	$88.65K	$13.08M	$2.49M
2545	Thought THT	$0.004721 ₿0.0000012	1.51	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.69	$2.48M	$0.138	$0.1365	$81.18K	$13.78M	$2.48M
2547	EverRise RISE	$0.00003456 ₿0.0000000017	-0.35	$2.48M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.42K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2549	Frodo the Virtual Samurai FROG	$0.0004939	16.72	$2.46M	$0.0004949	$0.0004231	$175.27K	$2.46M	$2.46M
2550	Mirror Protocol MIR	$0.0158 ₿0.0000010	0.07	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01574 ₿0.0000010	$95.07K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2551	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	0.03	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2552	Banano BAN	$0.001537 ₿0.00000011	7.61	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.92K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2553	DUKO DUKO	$0.0002459 ₿0.000000021	-4.61	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$351.27K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2556	Based Chad CHAD	$0.00003538 ₿0.00000000074	-5.89	$2.46M ₿0	$0.00003867 ₿0.00000000081	$0.00003519 ₿0.00000000068	$15.73K ₿2.49	$2.46M ₿52.12	$2.46M ₿0
2557	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.14	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.84K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Chihuahua Chain HUAHUA	$0.00002195 ₿0.0000000025	1.95	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$426.93K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2562	Balance Tokens BALN	$0.09272 ₿0.0000028	2.89	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2563	Okayeg OKAYEG	$0.000005779	12.58	$2.43M	$0.000005789	$0.00000512	$23.04K	$2.43M	$2.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}