صفحة النتائج 19 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	Ispolink ISP	$0.0001151 ₿0.0000000012	-4.99	$1.08M ₿12.15	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$88.99K ₿1	$1.13M ₿12.65	$1.08M ₿12.15
3668	Stride STRD	$0.02693 ₿0.00000030	-6.38	$1.07M ₿12.13	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.67K ₿0.13	$1.07M ₿12.13	$1.07M ₿12.13
3670	Nuritopia NBLU	$0.0004444 ₿0.0000000049	-3.29	$1.08M ₿12.1	$0.0004605 ₿0.0000000050	$0.0004385 ₿0.0000000048	$49.26K ₿0.55	$2.22M ₿24.91	$1.08M ₿12.1
3671	Matrix AI Network MAN	$0.002299 ₿0.000000025	-10.20	$1.08M ₿12.1	$0.002593 ₿0.000000028	$0.00226 ₿0.000000025	$83.06K ₿0.93	$1.76M ₿19.8	$1.08M ₿12.1
3674	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3680	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000012	-9.13	$1.07M ₿12.04	$0.0000118 ₿0.00000000012	$0.00001068 ₿0.00000000011	$80.63K ₿0.9	$1.07M ₿12.04	$1.07M ₿12.04
3683	Prisma Governance Token PRISMA	$0.01089 ₿0.00000012	-9.69	$1.06M ₿11.94	$0.01206 ₿0.00000013	$0.0109 ₿0.00000012	$3.16K ₿0.04	$3.27M ₿36.73	$1.06M ₿11.94
3687	RWA Inc. RWA	$0.003049 ₿0.000000034	-9.43	$1.06M ₿11.88	$0.003367 ₿0.000000036	$0.003047 ₿0.000000034	$235.9K ₿2.65	$3M ₿33.65	$1.06M ₿11.88
3692	VLaunch VPAD	$0.002327 ₿0.000000026	-0.20	$1.05M ₿11.85	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.05K ₿0.42	$1.17M ₿13.1	$1.05M ₿11.85
3698	Nuklai NAI	$0.000244 ₿0.0000000027	-0.17	$1.05M ₿11.81	$0.0002473 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.56K ₿0.3	$2.44M ₿27.42	$1.05M ₿11.81
3699	Wrapped MistCoin WMC	$2.01 ₿0.000022	-7.50	$1.05M ₿11.79	$2.18 ₿0.000023	$1.99 ₿0.000022	$1.52K ₿0.02	$1.2M ₿13.48	$1.05M ₿11.79
3703	Jones DAO JONES	$0.2021 ₿0.0000022	-6.81	$1.05M ₿11.77	$0.2171 ₿0.0000023	$0.1995 ₿0.0000022	$294.1 ₿0	$2.02M ₿22.68	$1.05M ₿11.77
3709	Kizuna KIZUNA	$0.000000001072 ₿0.000000000000012	12.32	$1.03M ₿11.67	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$43.34K ₿0.49	$1.03M ₿11.67	$1.03M ₿11.67
3710	Smoking Chicken Fish SCF	$0.00103 ₿0.000000011	-11.56	$1.04M ₿11.66	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$130.27K ₿1.47	$1.04M ₿11.66	$1.04M ₿11.66
3713	Jeff JEFF	$1.04 ₿0.000011	-4.13	$1.03M ₿11.61	$1.08 ₿0.000011	$1.03 ₿0.000011	$12.4K ₿0.34	$1.03M ₿11.61	$1.03M ₿11.61
3715	MagicCraft MCRT	$0.0002047 ₿0.0000000023	-0.46	$1.03M ₿11.58	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$126.38K ₿1.42	$1.47M ₿16.56	$1.03M ₿11.58
3716	KANGO KANGO	$0.00000358 ₿0.000000000040	-1.93	$1.03M ₿11.59	$0.00000371 ₿0.000000000041	$0.00000358 ₿0.000000000039	$71.57K ₿0.81	$1.03M ₿11.59	$1.03M ₿11.59
3724	Web3 Whales W3W	$0.01094 ₿0.00000012	0.10	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3725	WOZX WOZX	$0.001653 ₿0.000000018	0.22	$1.02M ₿11.49	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$2.17K ₿0.02	$1.65M ₿18.56	$1.02M ₿11.49
3726	Sallar ALL	$0.0003936 ₿0.0000000044	-6.84	$1.02M ₿11.49	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.3K ₿0.09	$1.02M ₿11.49	$1.02M ₿11.49
3727	Dolan Duck DOLAN	$0.0104 ₿0.00000011	-10.16	$1.02M ₿11.48	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$90.83K ₿1.02	$1.02M ₿11.48	$1.02M ₿11.48
3728	SelfKey KEY	$0.0001703 ₿0.0000000019	-3.92	$1.02M ₿11.48	$0.0001779 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.27K ₿0.03	$1.02M ₿11.48	$1.02M ₿11.48
3729	Kite KITE	$1.19 ₿0.000013	-2.13	$1.02M ₿11.45	$1.23 ₿0.000013	$1.14 ₿0.000012	$492.98 ₿0.01	$1.02M ₿11.48	$1.02M ₿11.45
3730	Aura Network AURA	$0.002458 ₿0.000000027	0.04	$1.02M ₿11.45	$0.00255 ₿0.000000028	$0.002431 ₿0.000000026	$13.08K ₿0.15	$2.46M ₿27.62	$1.02M ₿11.45
3732	Octavia VIA	$0.01018 ₿0.00000011	-23.34	$1.02M ₿11.44	$0.01328 ₿0.00000014	$0.01008 ₿0.00000011	$99.77K ₿1.12	$1.02M ₿11.44	$1.02M ₿11.44
3733	VelasPad VLXPAD	$0.002353 ₿0.000000026	0.07	$1.02M ₿11.45	$0.002354 ₿0.000000026	$0.002351 ₿0.000000026	$1 ₿0	$1.02M ₿11.45	$1.02M ₿11.45
3737	MSTR2100 MSTR	$0.04923 ₿0.00000055	-7.17	$1.02M ₿11.41	$0.05312 ₿0.00000058	$0.04825 ₿0.00000054	$419.28K ₿4.71	$1.02M ₿11.41	$1.02M ₿11.41
3738	TEH EPIK DUCK EPIK	$0.001201 ₿0.000000013	-3.94	$1.02M ₿11.4	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$100.93K ₿1.13	$1.02M ₿11.4	$1.02M ₿11.4
3739	Cyberdoge CDOGE	$0.001009 ₿0.000000011	-7.12	$1.01M ₿11.4	$0.001092 ₿0.000000011	$0.0009299 ₿0.000000010	$4.98K ₿0.06	$1.01M ₿11.4	$1.01M ₿11.4
3742	LEOX LEOX	$0.02 ₿0.00000022	-10.38	$1.01M ₿11.39	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.65K ₿0.63	$1.01M ₿11.39	$1.01M ₿11.39
3743	Cosplay Token COT	$0.00108 ₿0.000000012	-0.16	$1.01M ₿11.38	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$67.89K ₿0.76	$1.08M ₿12.13	$1.01M ₿11.38
3744	Nostra NSTR	$0.01012 ₿0.00000011	-12.08	$1.01M ₿11.39	$0.01152 ₿0.00000012	$0.01011 ₿0.00000011	$18.35K ₿0.21	$1.01M ₿11.39	$1.01M ₿11.39
3746	Oxygen OXY	$0.004993 ₿0.000000056	-9.34	$1.01M ₿11.35	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$252.57 ₿0	$49.94M ₿561.09	$1.01M ₿11.35
3749	FAYA FAYA	$0.00000009418 ₿0.0000000000010	-0.19	$1.01M ₿11.31	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.44K ₿0.13	$9.43M ₿105.84	$1.01M ₿11.31
3751	NPC On Solana NPCS	$0.001 ₿0.000000011	-2.60	$1.01M ₿11.29	$0.001032 ₿0.000000011	$0.000983 ₿0.000000010	$71.82K ₿0.81	$1.01M ₿11.29	$1.01M ₿11.29
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3757	Creo Engine CREO	$0.001673 ₿0.000000018	0.32	$1M ₿11.28	$0.001704 ₿0.000000019	$0.001667 ₿0.000000018	$398.71K ₿4.48	$1.32M ₿14.83	$1M ₿11.28
3758	Asymmetry Finance ASF	$0.07594 ₿0.00000085	5.43	$1.01M ₿11.28	$0.08192 ₿0.00000088	$0.06708 ₿0.00000074	$57.48K ₿0.64	$3.87M ₿43.48	$1.01M ₿11.28
3759	KiraKuru KRA	$0.000996 ₿0.000000011	11.47	$1M ₿11.24	$0.001012 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.81K ₿0.05	$1M ₿11.24	$1M ₿11.24
3770	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.55K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.9	$993.55K ₿11.16
3774	Aston Villa Fan Token AVL	$0.1554 ₿0.0000017	1.00	$986.96K ₿11.09	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$176.63K ₿1.98	$1.55M ₿17.46	$986.96K ₿11.09
3776	Million MM	$0.9849 ₿0.000011	-0.08	$983.12K ₿11.04	$1 ₿0.000011	$0.9269 ₿0.000010	$4.17K ₿0.05	$983.12K ₿11.04	$983.12K ₿11.04
3779	Frodo the Virtual Samurai FROG	$0.0001957 ₿0.0000000021	-6.20	$979.27K ₿11	$0.0002088 ₿0.0000000022	$0.0001939 ₿0.0000000021	$751.82 ₿0.01	$979.27K ₿11	$979.27K ₿11
3782	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3784	Brett (ETH) BRETT	$0.01422 ₿0.00000016	-16.54	$975.67K ₿10.96	$0.01705 ₿0.00000018	$0.01421 ₿0.00000015	$76.06K ₿0.87	$975.67K ₿10.96	$975.67K ₿10.96
3791	XAYA WCHI	$0.01683 ₿0.00000018	-6.22	$968.47K ₿10.88	$0.01798 ₿0.00000019	$0.0165 ₿0.00000018	$568.79 ₿0.01	$1.3M ₿14.6	$968.47K ₿10.88
3793	Witnet WIT	$0.0007259 ₿0.0000000081	-1.05	$966.92K ₿10.87	$0.0007336 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.81M ₿20.38	$966.92K ₿10.87
3794	Wrapped eHMND (eHMND) WEHMND	$0.005369 ₿0.000000060	-5.50	$966.27K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.48K ₿0.03	$2.15M ₿24.13	$966.27K ₿10.86
3798	Elastic Finance Token EEFI	$16.54 ₿0.00018	-2.70	$963.14K ₿10.82	$17.02 ₿0.00018	$16.13 ₿0.00018	$5.89K ₿0.07	$963.14K ₿10.82	$963.14K ₿10.82
3799	Minted MTD	$0.004123 ₿0.000000046	-3.21	$963.56K ₿10.82	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.03K ₿0.02	$4.14M ₿46.51	$963.56K ₿10.82
3805	Manifold Finance FOLD	$0.4825 ₿0.0000054	-6.32	$956.37K ₿10.74	$0.515 ₿0.0000055	$0.4793 ₿0.0000054	$58.44 ₿0	$965.06K ₿10.83	$956.37K ₿10.74
3810	Honk HONK	$0.0009576 ₿0.000000010	-7.23	$947.75K ₿10.7	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$959.24 ₿0.01	$957.36K ₿10.81	$947.75K ₿10.7
3811	Humanode HMND	$0.00529 ₿0.000000059	-6.29	$952.12K ₿10.7	$0.005657 ₿0.000000061	$0.005284 ₿0.000000058	$129.98K ₿1.46	$2.12M ₿23.77	$952.12K ₿10.7
3812	0xGasless 0XGAS	$0.08662 ₿0.00000097	-8.20	$951.76K ₿10.69	$0.09447 ₿0.0000010	$0.08539 ₿0.00000096	$517.61 ₿0.01	$951.76K ₿10.69	$951.76K ₿10.69
3813	Neurobro BRO	$0.001177 ₿0.000000013	-9.28	$949.65K ₿10.66	$0.001301 ₿0.000000014	$0.001147 ₿0.000000012	$1.67K ₿0.02	$1.18M ₿13.26	$949.65K ₿10.66
3815	zkLink ZKL	$0.00216 ₿0.000000024	3.12	$948.8K ₿10.65	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$307.14K ₿3.44	$2.14M ₿24.01	$948.8K ₿10.65
3819	CANTO CANTO	$0.001555 ₿0.000000017	-14.16	$946.19K ₿10.61	$0.001813 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3820	Shiro Neko SHIRO	$0.000000001228 ₿0.000000000000013	-4.05	$945.46K ₿10.62	$0.000000001279 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$254.86K ₿5.08	$945.46K ₿10.62	$945.46K ₿10.62
3821	Ethos ETHOS	$0.0005391 ₿0.0000000060	-6.01	$945.4K ₿10.56	$0.0005737 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3823	xFund XFUND	$94.9 ₿0.0010	-8.08	$945.16K ₿10.61	$103.36 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$945.17K ₿10.61	$945.16K ₿10.61
3825	WeSendit WSI	$0.001132 ₿0.000000012	-8.00	$943.85K ₿10.59	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.42K ₿0.24	$1.69M ₿18.92	$943.85K ₿10.59
3829	Shark Cat SC	$0.0009455 ₿0.000000010	-10.06	$939.49K ₿10.55	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$327.43K ₿3.68	$939.49K ₿10.55	$939.49K ₿10.55
3830	POOH POOH	$0.000000002229 ₿0.000000000000025	-7.69	$939.19K ₿10.55	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.57K ₿0.64	$939.19K ₿10.55	$939.19K ₿10.55
3834	Mirror Protocol MIR	$0.005996 ₿0.000000067	-3.11	$935.35K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.35K ₿10.5
3835	Stargaze STARS	$0.0003259 ₿0.0000000036	-0.53	$935.31K ₿10.51	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.86K ₿0.08	$973.82K ₿10.94	$935.31K ₿10.51
3836	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3837	Sekuya Multiverse SKYA	$0.001846 ₿0.000000020	-1.12	$934.29K ₿10.49	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$113.88K ₿1.28	$1.86M ₿20.84	$934.29K ₿10.49
3839	ISLAND Token ISLAND	$0.006819 ₿0.000000076	-3.84	$931.09K ₿10.45	$0.007114 ₿0.000000079	$0.006803 ₿0.000000075	$159.8K ₿1.8	$6.31M ₿70.83	$931.09K ₿10.45
3840	GHOST by McAfee GHOST	$0.03254 ₿0.00000036	-13.63	$930.43K ₿10.44	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.85K ₿0.02	$930.43K ₿10.44	$930.43K ₿10.44
3842	Luce LUCE	$0.0009283 ₿0.000000010	-7.74	$928.01K ₿10.42	$0.001009 ₿0.000000010	$0.0009171 ₿0.000000010	$235.18K ₿2.59	$928.01K ₿10.42	$928.01K ₿10.42
3844	Altered State Machine ASTO	$0.003202 ₿0.000000035	-1.01	$926.03K ₿10.4	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.34 ₿0	$5.93M ₿66.54	$926.03K ₿10.4
3845	Andy ANDY	$0.0009242 ₿0.000000010	-21.21	$924.33K ₿10.38	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.23K ₿0.1	$924.33K ₿10.38	$924.33K ₿10.38
3849	LogX Network LOGX	$0.001591 ₿0.000000017	-3.90	$922.65K ₿10.37	$0.001655 ₿0.000000018	$0.001583 ₿0.000000017	$15.06K ₿0.17	$1.59M ₿17.84	$922.65K ₿10.37
3852	OSMI OSMI	$0.003798 ₿0.000000042	-0.33	$918.31K ₿10.35	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.96 ₿0.01	$988.16K ₿11.13	$918.31K ₿10.35
3853	WeatherXM WXM	$0.03206 ₿0.00000036	-5.63	$920.72K ₿10.34	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.87K ₿0.34	$3.21M ₿36.02	$920.72K ₿10.34
3854	Timeless LIT	$0.002071 ₿0.000000022	-3.02	$920.39K ₿10.1	$0.002136 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3857	Roco Finance ROCO	$0.009827 ₿0.00000011	4.47	$918.92K ₿10.32	$0.01001 ₿0.00000011	$0.009381 ₿0.00000010	$257.9 ₿0	$978.4K ₿10.99	$918.92K ₿10.32
3860	AgriDex AGRI	$0.004345 ₿0.000000048	-3.27	$914.3K ₿10.29	$0.004523 ₿0.000000049	$0.004312 ₿0.000000048	$14.36K ₿0.16	$4.35M ₿48.89	$914.3K ₿10.29
3861	GoGoPool GGP	$0.129 ₿0.0000014	-11.57	$914.93K ₿10.27	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.5M ₿28.02	$914.93K ₿10.27
3864	GenomesDAO GENOME GENOME	$0.0009151 ₿0.000000010	-7.48	$914.06K ₿10.26	$0.00099 ₿0.000000010	$0.0008885 ₿0.000000010	$458.53 ₿0.01	$914.06K ₿10.26	$914.06K ₿10.26
3867	Flute FLUT	$0.0001182 ₿0.0000000013	0.37	$908.45K ₿10.2	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$220.78 ₿0	$1.18M ₿13.26	$908.45K ₿10.2
3869	"　" "　"	$0.001434 ₿0.000000016	-6.67	$908.12K ₿10.19	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.81K ₿0.07	$908.12K ₿10.19	$908.12K ₿10.19
3871	BarnBridge BOND	$0.09277 ₿0.0000010	-5.57	$907.49K ₿10.19	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$239.09K ₿2.68	$927.75K ₿10.41	$907.49K ₿10.19
3873	ChompCoin CHOMP	$0.009669 ₿0.00000010	-9.61	$904.96K ₿10.16	$0.01071 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$904.96K ₿10.16	$904.96K ₿10.16
3877	Mobius MOBI	$0.001758 ₿0.000000019	-7.67	$903.68K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.56K ₿0.14	$1.56M ₿17.54	$903.68K ₿10.15
3879	Dither DITH	$0.009023 ₿0.00000010	-4.75	$902.35K ₿10.13	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.71K ₿0.03	$902.35K ₿10.13	$902.35K ₿10.13
3883	DeFi DEFI	$0.0004798 ₿0.0000000053	-6.65	$900.4K ₿10.09	$0.0005149 ₿0.0000000055	$0.0004775 ₿0.0000000053	$295.95K ₿3.32	$900.4K ₿10.09	$900.4K ₿10.09
3884	TITAN TITAN	$0.03401 ₿0.00000038	-3.51	$897.98K ₿10.16	$0.03525 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3886	ION ION	$42.09 ₿0.00047	-7.74	$896.02K ₿10.07	$45.78 ₿0.00049	$40.99 ₿0.00045	$354.37 ₿0	$896.02K ₿10.07	$896.02K ₿10.07
3887	Osmosis allUSDT USDT	$0.999 ₿0.000011	0.12	$895.72K ₿10.06	$1 ₿0.000011	$0.9905 ₿0.000010	$13.71K ₿0.15	$895.72K ₿10.06	$895.72K ₿10.06
3890	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3892	Acquire.Fi ACQ	$0.003058 ₿0.000000034	-7.94	$890.13K ₿10.02	$0.003322 ₿0.000000036	$0.003034 ₿0.000000034	$52.83K ₿0.59	$918.91K ₿10.35	$890.13K ₿10.02
3893	Simmi Token SIMMI	$0.000008919 ₿0.00000000010	-6.96	$890.88K ₿10	$0.000009589 ₿0.00000000010	$0.00000882 ₿0.000000000099	$130.8K ₿1.47	$890.88K ₿10	$890.88K ₿10
3896	Jeo Boden BODEN	$0.00128 ₿0.000000014	-5.61	$887.31K ₿9.96	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.68K ₿0.06	$887.31K ₿9.96	$887.31K ₿9.96
3897	Celsius Network CEL	$0.02482 ₿0.00000027	-5.06	$886.67K ₿9.95	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.22K ₿2.24	$886.67K ₿9.95	$886.67K ₿9.95
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3903	GIZMO GIZMO	$0.0008817 ₿0.0000000099	-2.66	$881.73K ₿9.91	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.07K ₿0.02	$881.73K ₿9.91	$881.73K ₿9.91
3904	Hacash Diamond HACD	$7.07 ₿0.000079	-0.62	$880.55K ₿9.9	$7.12 ₿0.000083	$7.06 ₿0.000076	$28.56K ₿0.32	$880.55K ₿9.9	$880.55K ₿9.9
3906	Banano BAN	$0.0005449 ₿0.0000000061	-6.67	$879.66K ₿9.88	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.75	$879.66K ₿9.88
3910	Factor FACT	$0.7711 ₿0.0000086	-4.76	$876.76K ₿9.86	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$876.76K ₿9.86	$876.76K ₿9.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}