صفحة النتائج 19 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Chudjak CHUD	$0.001466	-1.48	$1.36M	$0.001615	$0.001405	$17.87K	$1.36M	$1.36M
3401	Etherisc DIP	$0.003532 ₿0.00000035	0.73	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.07 ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3403	Shyft Network SHFT	$0.0005807 ₿0.00000012	-10.96	$1.35M ₿140.91	$0.0006544 ₿0.00000013	$0.0005756 ₿0.00000012	$12.67K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3404	Asymmetry Finance ASF	$0.1065	-5.06	$1.35M	$0.1267	$0.1064	$53.17K	$5.43M	$1.35M
3405	Deep Whales AI DEEPAI	$0.01351	2.76	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3412	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.05	$1.34M ₿78.43	$1.35	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3416	LETSTOP STOP	$0.02011	-0.34	$1.35M	$0.02039	$0.01968	$222.54K	$2.01M	$1.35M
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Tidecoin TDC	$0.0715	3.43	$1.34M	$0.0715	$0.06855	$1.22K	$1.34M	$1.34M
3425	MAGA Hat MAGA	$0.000003249	-0.15	$1.33M	$0.000003319	$0.00000321	$287.52K	$1.34M	$1.33M
3427	UpRock UPT	$0.00587	0.54	$1.33M	$0.00594	$0.00582	$446.94K	$5.81M	$1.33M
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8352 ₿0.0000092	$0.6547 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	POOH POOH	$0.000000003158 ₿0.00000000000047	0.17	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.4K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3430	Shoggoth SHOGGOTH	$0.001327	1.28	$1.33M	$0.001418	$0.001304	$534.64K	$1.33M	$1.33M
3431	AVAX HAS NO CHILL NOCHILL	$0.0008557 ₿0.00000022	-1.57	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$89.36K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3432	LEOX LEOX	$0.0261 ₿0.000017	3.19	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.83K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3435	Happy Cat HAPPY	$0.0003958	-0.20	$1.32M	$0.0004031	$0.0003907	$546.34K	$1.32M	$1.32M
3436	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3441	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	0.61	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001903 ₿0.00000000000052	$170.99K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3442	The Big Five BFT	$0.00001321 ₿0.0000000068	-6.78	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$8.84K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3445	TITAN TITAN	$0.04948	-4.87	$1.31M	$0.05337	$0.0494	$2.18K	$1.98M	$1.31M
3446	Reploy RAI	$0.1305	-3.65	$1.31M	$0.1359	$0.1286	$308.17K	$1.31M	$1.31M
3448	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-2.84	$1.3M ₿0	$0.008213 ₿0.0000039	$0.007933 ₿0.0000038	$1.67K ₿0.24	$3.19M	$1.3M ₿0
3449	GensoKishi Metaverse MV	$0.00325 ₿0.00000057	-8.37	$1.3M ₿135.54	$0.003552 ₿0.00000059	$0.003166 ₿0.00000053	$164.62K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3450	Jones DAO JONES	$0.2503 ₿0.000011	0.10	$1.3M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.05 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3453	Flamengo Fan Token MENGO	$0.093 ₿0.0000097	4.69	$1.3M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$158.9K ₿2.2	$2.8M ₿291.89	$1.3M ₿126.5
3455	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.32	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.66K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3456	Chihuahua Chain HUAHUA	$0.00001135 ₿0.0000000025	-4.00	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$114.67K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3461	Giko Cat GIKO	$0.1291	4.89	$1.29M	$0.1375	$0.1223	$22.82K	$1.29M	$1.29M
3462	GenomesDAO GENOME GENOME	$0.001291	3.26	$1.29M	$0.001327	$0.00124	$66.81K	$1.29M	$1.29M
3464	Abyss Token ABYSS	$0.005614 ₿0.00000016	1.14	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$45.42K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3465	Ispolink ISP	$0.0001383 ₿0.000000050	15.32	$1.28M ₿151.61	$0.0001497 ₿0.000000051	$0.0001194 ₿0.000000049	$224.32K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3467	MSTR2100 MSTR	$0.06214	1.01	$1.28M	$0.06352	$0.06131	$438.54K	$1.28M	$1.28M
3468	LOULOU LOULOU	$0.001282	-2.42	$1.28M	$0.001373	$0.001264	$14.33K	$1.28M	$1.28M
3469	Humanode HMND	$0.007872 ₿0.0000038	-3.11	$1.28M ₿175.75	$0.008138 ₿0.0000039	$0.007867 ₿0.0000037	$220.96K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3470	Decubate DCB	$0.00331 ₿0.0000018	28.32	$1.28M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$167.32K ₿16.53	$3.31M ₿1.86K	$1.28M ₿629.42
3471	Populous PPT	$0.03532 ₿0.00000073	-8.79	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3475	Settled EthXY Token SEXY	$0.01273 ₿0.000022	-10.97	$1.27M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.88K ₿5.74	$1.27M	$1.27M ₿0
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3477	XAYA WCHI	$0.02209 ₿0.0000011	1.32	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$452.8 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3479	OSCAR OSCAR	$0.001423	0.52	$1.27M	$0.00153	$0.00141	$103.97K	$1.27M	$1.27M
3484	GIZMO GIZMO	$0.001265	1.82	$1.27M	$0.00127	$0.00124	$4.03K	$1.27M	$1.27M
3486	Neos Credits NCR	$0.03107 ₿0.0000030	-0.45	$1.26M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$27.94 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3488	DeRace ZERC	$0.01048 ₿0.0000043	-0.08	$1.23M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.76K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3489	FlowX Finance FLX	$0.19 ₿0.000016	-1.18	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.69K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3490	Witch Token WITCH	$0.03268 ₿0.0000043	-5.69	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.05K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3492	Prism PRISM	$0.0006848 ₿0.000000051	-0.88	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.66K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3496	Jackal Protocol JKL	$0.01002 ₿0.0000070	0.76	$1.25M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$3.94K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3501	Openfabric AI OFN	$0.002493 ₿0.0000061	1.15	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002464 ₿0.0000061	$79.24K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3502	Minted MTD	$0.005355 ₿0.00000073	-3.44	$1.25M ₿144.89	$0.005585 ₿0.00000076	$0.005318 ₿0.00000071	$8.74K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3507	Cyberperp CYB	$0.5057	-1.95	$1.24M	$0.527	$0.4991	$4.12	$5.06M	$1.24M
3508	Eigenpie EGP	$0.3363	3.61	$1.24M	$0.4093	$0.3104	$2.23M	$3.36M	$1.24M
3509	Billy BILLY	$0.00126	2.81	$1.24M	$0.001381	$0.001224	$406.33K	$1.24M	$1.24M
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Celer Bridged WETH (Astar) WETH	$2,999.56	0.59	$1.24M	$3,020.11	$2,949	$2.31K	$1.24M	$1.24M
3513	FRIC FRIC	$0.001238	22.25	$1.24M	$0.001261	$0.001005	$172.09K	$1.24M	$1.24M
3514	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	Tate Terminal TATE	$0.001228	49.75	$1.23M	$0.001134	$0.0007044	$16.15K	$1.23M	$1.23M
3521	ChompCoin CHOMP	$0.01308	-1.93	$1.23M	$0.0137	$0.01246	$2.61K	$1.23M	$1.23M
3522	Carbon Browser CSIX	$0.001346 ₿0.0000011	0.30	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.34M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3525	Koinos KOIN	$0.01429 ₿0.000011	14.21	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3528	Meter MTRG	$0.03782 ₿0.000027	4.55	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.62K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3530	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.301 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Dork Lord DORKY	$0.01756	42.80	$1.22M	$0.01913	$0.01196	$307.31K	$1.22M	$1.22M
3533	Mirror Protocol MIR	$0.007773 ₿0.0000010	-1.28	$1.21M ₿165.81	$0.008382 ₿0.0000011	$0.007772 ₿0.0000010	$3.26K ₿5.82	$2.88M ₿393.75	$1.21M ₿165.81
3534	SolanaHub staked SOL RASOL	$156.94	-1.34	$1.21M	$164.11	$156.67	$3.74K	$1.21M	$1.21M
3535	Allbridge ABR	$0.05964 ₿0.0000055	0.63	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$179.26 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3537	Charli3 C3	$0.03392 ₿0.0000019	38.37	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.66 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3540	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.30	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002391 ₿0.000000032	$238.75K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3541	AIRian AIR	$0.007629	-7.23	$1.21M	$0.009138	$0.007642	$69.81K	$7.67M	$1.21M
3546	Harambe on Solana HARAMBE	$0.001203 ₿0.00000020	1.63	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001177 ₿0.00000020	$30.26K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3547	Dtravel TRVL	$0.002647 ₿0.0000010	-4.60	$1.2M ₿317.13	$0.002792 ₿0.0000011	$0.002638 ₿0.0000010	$471.83K ₿2.81	$2.65M ₿1.04K	$1.2M ₿317.13
3551	StellaSwap STELLA	$0.01036 ₿0.00000098	-0.43	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.63K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3552	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.97	$1.37M	$1.2M
3555	Talken TALK	$0.00375 ₿0.0000036	5.55	$1.2M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$114.8K ₿1.31	$1.89M ₿1.78K	$1.2M ₿724.25
3556	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	0.69	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.5K ₿0.81	$1.19M ₿435	$1.19M ₿435
3557	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	1.39	$1.19M ₿2.82	$0.005698	$0.005507	$4.06K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	WOZX WOZX	$0.001922 ₿0.00000010	3.04	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$236.56 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3562	UFO Gaming UFO	$0.00000004609 ₿0.000000000017	-10.81	$1.18M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.27K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3564	EternalAI EAI	$0.00489	5.63	$1.19M	$0.006446	$0.004629	$56.26K	$4.89M	$1.19M
3565	Roko Network ROKO	$0.000005699 ₿0.00000000097	2.31	$1.19M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$63.21K ₿2.5	$2.1M ₿360.08	$1.19M ₿191.75
3569	VitaRNA VITARNA	$0.5163	-1.41	$1.18M	$0.5237	$0.4917	$2.57K	$2.58M	$1.18M
3570	Rubic RBC	$0.005716 ₿0.00000050	0.73	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$130.37K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3572	Catcoin CAT	$0.07575 ₿0.00000019	-0.46	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.37K ₿0	$1.59M	$1.18M ₿1.37
3579	Azuro Protocol AZUR	$0.00483	-0.41	$1.17M	$0.004941	$0.004825	$94.52K	$4.83M	$1.17M
3581	BoxBet BXBT	$0.01364 ₿0.0000026	-0.44	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.42K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3582	AgriDex AGRI	$0.003464	-4.93	$1.15M	$0.00374	$0.003419	$13.58K	$3.43M	$1.15M
3584	SolForge Fusion SFG	$0.1688	-3.33	$1.16M	$0.1781	$0.1688	$4.45K	$14.25M	$1.16M
3585	Sallar ALL	$0.0004468	-10.23	$1.16M	$0.0005	$0.0004461	$5.36K	$1.16M	$1.16M
3589	VLaunch VPAD	$0.002562 ₿0.00000064	-0.13	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$100.33K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3590	catwifhat $CWIF	$0.00000003866 ₿0.0000000000041	-4.03	$1.16M ₿0	$0.00000004071 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.5K ₿11.28	$1.16M	$1.16M ₿0
3596	Forty Two DAO Token FTD	$0.07144	4.43	$1.15M	$0.07315	$0.06575	$7.5K	$7.14M	$1.15M
3597	Simmi Token SIMMI	$0.00001148	1.10	$1.15M	$0.00001159	$0.00001132	$135.61K	$1.15M	$1.15M
3600	Xend Finance RWA	$0.005723 ₿0.0000033	0.22	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.81K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3603	XELS XELS	$0.05843 ₿0.0000054	0.05	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$95.66K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3605	Boba Oppa BOBAOPPA	$0.0002391 ₿0.0000000081	19.81	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001995 ₿0.0000000063	$1.24K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005585 ₿0.000000061	$0.005301 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}