صفحة النتائج 19 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Africarare UBU	$0.01742 ₿0.00000088	-0.07	$11.24M ₿37.84	$0.01747 ₿0.00000088	$0.0173 ₿0.00000082	$78.96K ₿2.53	$17.43M ₿881.7	$11.24M ₿37.84
2321	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,964.04 ₿0.68	$59,282 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Carbon Browser CSIX	$0.005653 ₿0.0000011	-1.89	$3.55M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.18M ₿1.04K	$3.55M ₿438.87
2324	Roaring Kitty ROAR	$0.003547	-7.58	$3.55M	$0.003843	$0.003473	$52.4K	$3.55M	$3.55M
2325	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Netvrk NETVR	$0.03531 ₿0.0000027	-2.34	$3.53M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$283.01K ₿2.49	$3.53M ₿274.49	$3.53M ₿175.9
2327	Eigenpie EGP	$0.9505	3.79	$3.53M	$0.9976	$0.9127	$4.67M	$9.55M	$3.53M
2329	Wrapped Ampleforth WAMPL	$2.79 ₿0.00043	-3.77	$3.51M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$206.13K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2330	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.07K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2332	BlueMove MOVE	$0.01606 ₿0.0000010	-1.36	$3.49M ₿138.65	$0.01629 ₿0.0000014	$0.01531 ₿0.00000094	$57.18K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2333	Agave Token AGVE	$34.91 ₿0.00076	-2.21	$3.49M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$234.46 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	IMPT IMPT	$0.002892 ₿0.000000060	-9.07	$3.48M ₿72.04	$0.003192 ₿0.000000061	$0.002781 ₿0.000000060	$488.84K ₿1.99	$4.76M ₿130.64	$3.48M ₿72.04
2336	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.48M	$1.09	$1.09	$14.26K	$3.48M	$3.48M
2338	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	0.50	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$24.19K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2341	ZeroLend ZERO	$0.00004806	-6.37	$3.45M	$0.00005135	$0.00004681	$1.07M	$4.8M	$3.45M
2343	Veno USD VUSD	$0.9975	-0.04	$3.45M	$1	$0.9906	$60.44K	$3.45M	$3.45M
2344	Dingocoin DINGO	$0.00003204 ₿0.00000000024	-9.01	$3.45M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.49K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2345	Banana BANANA	$0.4071 ₿0.000029	2.75	$3.45M ₿182.59	$0.4054 ₿0.000031	$0.3565 ₿0.000029	$22.71K ₿1.32	$5.25M ₿307.85	$3.45M ₿182.59
2347	Alltoscan ATS	$0.05087	-5.95	$3.45M	$0.0541	$0.05037	$127.95K	$5.09M	$3.45M
2348	Levana LVN	$0.004524 ₿0.0000017	-5.98	$3.44M ₿66.97	$0.004813 ₿0.0000017	$0.004121 ₿0.0000016	$13.57K ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2349	MahaDAO MAHA	$0.5546 ₿0.000032	0.84	$3.44M ₿172.33	$0.5539 ₿0.000032	$0.5346 ₿0.000031	$589.63K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2351	Pundu PUNDU	$0.003442	-0.70	$3.42M	$0.003466	$0.003251	$1.4M	$3.42M	$3.42M
2354	Velvet Unicorn by Virtuals VU	$0.003437	8.95	$3.42M	$0.00344	$0.002753	$30.49K	$3.42M	$3.42M
2355	TG.Casino TGC	$0.1549 ₿0.0000051	-5.05	$3.42M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.08K ₿4.66	$12.43M ₿448.01	$3.42M ₿372.08
2357	Decubate DCB	$0.009095 ₿0.0000018	-4.82	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$273.65K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2361	Ispolink ISP	$0.0003743 ₿0.000000050	6.61	$3.39M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$389.93K ₿7.3	$3.71M ₿504	$3.39M ₿151.61
2364	Terminus TERMINUS	$0.03377	-12.71	$3.37M	$0.03969	$0.03043	$1.02M	$3.37M	$3.37M
2367	Primate PRIMATE	$0.002048 ₿0.000000072	0.05	$3.36M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.98 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2368	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2369	Nuritopia NBLU	$0.001982 ₿0.000000047	0.35	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$144.27K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2370	Humanode HMND	$0.02801 ₿0.0000038	-8.37	$3.36M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$583.25K ₿7.47	$11.21M ₿1.55K	$3.36M ₿175.75
2373	Rejuve.AI RJV	$0.006254 ₿0.00000049	-0.31	$3.35M ₿266.12	$0.006294 ₿0.00000053	$0.005867 ₿0.00000049	$450.93K ₿6.67	$6.25M ₿496.24	$3.35M ₿266.12
2374	Shido Network SHIDO	$0.0001861 ₿0.000000025	-7.01	$3.35M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$149.97K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2375	Kolin KOLIN	$0.003349	8.10	$3.35M	$0.003377	$0.002723	$65.98K	$3.35M	$3.35M
2377	Shrub SHRUB	$0.003548	-7.56	$3.34M	$0.003878	$0.003323	$1.31M	$3.37M	$3.34M
2378	Klima DAO KLIMA	$0.1643 ₿0.000041	-1.70	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1608 ₿0.000039	$19.08K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2381	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2382	Portugal National Team Fan Token POR	$0.9059 ₿0.000046	0.49	$3.3M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.09M ₿15.32	$18.06M ₿936.56	$3.3M ₿203.32
2383	Friend.tech FRIEND	$0.03482	-1.80	$3.29M	$0.03577	$0.03338	$807.97	$3.29M	$3.29M
2384	Waffles WAFFLES	$0.003306	-1.01	$3.3M	$0.003371	$0.002993	$154.55K	$3.3M	$3.3M
2385	Heurist HEU	$0.02064	-18.58	$3.3M	$0.02568	$0.01979	$465.51K	$20.65M	$3.3M
2386	Turbos Finance TURBOS	$0.00177 ₿0.000000059	-2.04	$3.3M ₿97.3	$0.001823 ₿0.000000062	$0.001621 ₿0.000000059	$395.38K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2387	Mint Club MINT	$0.00000287 ₿0.000000000095	-7.71	$3.3M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$151.19 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2388	Sillynubcat NUB	$0.003291 ₿0.00000068	2.98	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$614.22K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2389	BlackCoin BLK	$0.05174 ₿0.00000032	0.30	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.28 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2390	ApeScreener APES	$0.03289	-5.81	$3.29M	$0.03523	$0.0309	$7.66K	$3.29M	$3.29M
2391	TONToken TON	$0.01222 ₿0.00000040	-1.60	$3.28M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$97.17K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2392	Metronome MET	$0.387 ₿0.000022	-2.81	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.53K ₿0.47	$5.57M ₿330.27	$3.27M ₿120.44
2393	Grin GRIN	$0.01634 ₿0.00000096	-4.98	$3.27M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.29K ₿1.36	$3.27M	$3.27M ₿158.69
2394	GEEQ GEEQ	$0.06 ₿0.0000038	-11.60	$3.27M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$339.84K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2395	Stargaze STARS	$0.00121 ₿0.00000043	-2.41	$3.27M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$13.13K ₿9.18	$3.61M ₿1.31K	$3.27M ₿1.09K
2397	Celsius Network CEL	$0.09132 ₿0.0000029	1.44	$3.26M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$328.08K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2398	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,705.79 ₿0.34	$33,295.55 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2399	hehe HEHE	$0.003876	-4.59	$3.26M	$0.004158	$0.003559	$70.75K	$3.26M	$3.26M
2401	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2403	AthenaDAO ATH	$0.371 ₿0.000011	-1.86	$3.24M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$366.06 ₿0.01	$11.12M ₿359.83	$3.24M ₿93.53
2404	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.63	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.69K ₿30.55	$10.43M ₿3.01K	$3.24M ₿934.22
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Harambe on Solana HARAMBE	$0.003242 ₿0.00000020	2.09	$3.24M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$92.76K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2406	RWA Inc. RWA	$0.009364	-3.71	$3.24M	$0.009831	$0.009138	$682.74K	$9.28M	$3.24M
2407	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.15	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.74K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2408	LibertAI LTAI	$0.1987	50.97	$3.24M	$0.2916	$0.1214	$20.7K	$4.57M	$3.24M
2410	Fren Pet FP	$0.4412 ₿0.00018	-2.97	$3.23M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.03K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06788 ₿0.00000064	$0.06716 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	WiFi Map WIFI	$0.005478 ₿0.0000018	-1.39	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$175.3K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2415	Osmosis allSOL SOL	$151.37	1.12	$3.22M	$151.91	$142.55	$120.99K	$3.22M	$3.22M
2418	Aimonica Brands AIMONICA	$0.003219	-7.84	$3.22M	$0.003574	$0.003075	$1.82M	$3.22M	$3.22M
2420	Salvium SAL	$0.1048	-12.72	$3.22M	$0.1202	$0.09232	$66.08K	$6.03M	$3.22M
2421	Habibi (Sol) HABIBI	$0.003199	-3.22	$3.21M	$0.003326	$0.002926	$76.1K	$3.21M	$3.21M
2422	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-1.53	$3.21M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$808.44K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2423	Phil PHIL	$0.0032	-7.38	$3.2M	$0.003457	$0.003151	$523.33K	$3.2M	$3.2M
2424	Radium VAL	$0.5971 ₿0.000032	-6.61	$3.2M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$15.49K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2425	Bazed Games BAZED	$0.04182 ₿0.0000031	-6.10	$3.2M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.41K ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2426	ParagonsDAO PDT	$0.02569 ₿0.0000023	-0.39	$3.19M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.6 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Napoli Fan Token NAP	$0.7071 ₿0.000044	-2.36	$3.19M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$570.9K ₿98.82	$7.06M ₿445.15	$3.19M ₿95.25
2429	Arsenal Fan Token AFC	$0.4026 ₿0.000031	-2.10	$3.18M ₿307.58	$0.4114 ₿0.000031	$0.4009 ₿0.000028	$242.41K ₿80.23	$16.11M ₿1.26K	$3.18M ₿307.58
2430	Cellana Finance CELL	$0.009579 ₿0.00000099	-2.49	$3.18M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.53K ₿14.39	$10.34M ₿1.02K	$3.18M ₿0
2431	Synk SYNK	$0.03175	-5.50	$3.17M	$0.03404	$0.0277	$67.08K	$3.17M	$3.17M
2432	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.42	$3.17M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.15M ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2433	Swash SWASH	$0.003183 ₿0.00000031	-5.02	$3.17M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$131.53K ₿3.96	$3.18M ₿319.32	$3.17M ₿307.89
2434	Upland SPARKLET	$0.01579	0.85	$3.16M	$0.01584	$0.01534	$165.63K	$15.79M	$3.16M
2435	Xend Finance RWA	$0.01579 ₿0.0000033	-0.14	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.61K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2436	Regen REGEN	$0.02127 ₿0.0000010	-0.06	$3.2M ₿161.13	$0.02166 ₿0.0000011	$0.02044 ₿0.0000010	$558.56 ₿0.1	$3.2M ₿161.13	$3.2M ₿161.13
2437	Seedworld SWORLD	$0.0004362	-3.18	$3.15M	$0.0004621	$0.0004193	$136.34K	$8.72M	$3.15M
2438	Byte BYTE	$0.00000326 ₿0.00000000031	3.38	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$74.66K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02957 ₿0.00000028	$0.027 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Voyager Token VGX	$0.003432 ₿0.0000015	2.23	$3.14M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$733.43K ₿114.66	$3.15M ₿439.69	$3.14M ₿435.9
2443	Bitcoin 2 BTC2	$0.1746 ₿0.0000059	7.47	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.15K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2444	Billy BILLY	$0.003184	-0.30	$3.13M	$0.00325	$0.003	$4.57M	$3.13M	$3.13M
2445	Keep3rV1 KP3R	$7.04 ₿0.0014	-3.67	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$198.42K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2447	Dogechain DC	$0.00007312 ₿0.000000011	-8.71	$3.12M ₿331.9	$0.00008011 ₿0.000000012	$0.00007029 ₿0.000000011	$2.5M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2449	Neurai XNA	$0.000207 ₿0.000000037	0.94	$3.11M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$130.18K ₿8.9	$3.11M ₿456	$3.11M ₿456
2450	Angle Protocol ANGLE	$0.01539 ₿0.0000015	-1.47	$3.11M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.06K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2453	Dejitaru Tsuka TSUKA	$0.003097 ₿0.00000056	1.87	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$87.19K ₿8.92	$3.1M ₿551	$3.1M ₿551
2454	Degen Spartan AI DEGENAI	$0.003102	-4.22	$3.1M	$0.003243	$0.002844	$3.8M	$3.1M	$3.1M
2456	Fact0rn FACT	$2.95 ₿0.00064	4.52	$3.09M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$15.15K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2457	SubQuery Network SQT	$0.001166 ₿0.00000043	-0.58	$3.09M ₿345.58	$0.001225 ₿0.00000049	$0.001165 ₿0.00000042	$321.44K ₿38.56	$11.78M ₿4.3K	$3.09M ₿345.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}