صفحة النتائج 19 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Dogebonk DOBO	$0.000000005176 ₿0.00000000000014	-0.02	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$692.39 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2550	Wrapped MistCoin WMC	$6.14 ₿0.00036	-4.40	$2.81M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.05K ₿8.65	$3.66M ₿80.86	$2.81M ₿0
2551	Shido Network SHIDO	$0.0001557 ₿0.000000025	-5.66	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.42K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2554	BitBonk BBONK	$0.00000933	-0.17	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2555	ARI ARI	$0.005834	0.97	$2.8M	$0.005989	$0.00569	$22.19K	$2.8M	$2.8M
2556	Celsius Network CEL	$0.07819 ₿0.0000029	-2.62	$2.79M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.83K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2558	Ispolink ISP	$0.0003075 ₿0.000000050	-1.17	$2.79M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$208.04K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2559	Creo Engine CREO	$0.006973 ₿0.0000018	-0.28	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2561	VitaRNA VITARNA	$1.23	-2.09	$2.79M	$1.28	$1.22	$1.6K	$6.14M	$2.79M
2563	IMPT IMPT	$0.002344 ₿0.000000060	0.07	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.46K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2565	MSTR2100 MSTR	$0.1347	0.83	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2567	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.23K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2568	Napoli Fan Token NAP	$0.6013 ₿0.000044	-1.15	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$382.18K ₿98.82	$6.01M ₿445.15	$2.77M ₿95.25
2570	Karura KAR	$0.02378 ₿0.0000022	-8.87	$2.78M ₿236.77	$0.02623 ₿0.0000025	$0.02363 ₿0.0000022	$78.84K ₿4.34	$3.81M ₿241.83	$2.78M ₿236.77
2571	Seedworld SWORLD	$0.0003629	-2.65	$2.76M	$0.0003857	$0.0003611	$16.5K	$7.27M	$2.76M
2572	Asia Coin ASIA	$0.05525 ₿0.0000019	3.77	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.68K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2575	Rejuve.AI RJV	$0.005111 ₿0.00000049	-0.28	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$860.57K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2576	Friend.tech FRIEND	$0.02879	20.61	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2578	Osmosis allETH ETH	$2,459.43	0.09	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2579	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.57	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$73.96K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2581	Regen REGEN	$0.01838 ₿0.0000010	-1.47	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.96K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2582	LIMBO LIMBO	$0.002726	0.02	$2.7M	$0.002908	$0.00265	$140.31K	$2.7M	$2.7M
2583	PAR Stablecoin PAR	$1.22 ₿0.000015	1.39	$2.72M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$57.95K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2584	Forward FORWARD	$0.000545 ₿0.000000096	0.37	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.07K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2586	Beercoin BEER	$0.00000305	-1.18	$2.71M	$0.000003239	$0.00000304	$437.97K	$2.71M	$2.71M
2587	LEA AI LEA	$0.002689	8.89	$2.68M	$0.002929	$0.002469	$45.37K	$2.68M	$2.68M
2588	Okayeg OKAYEG	$0.00000634	-2.72	$2.69M	$0.0000067	$0.000006369	$7.77K	$2.69M	$2.69M
2590	Simmi Token SIMMI	$0.00002684	6.77	$2.67M	$0.00002693	$0.00002502	$104.98K	$2.67M	$2.67M
2593	Loky by Virtuals LOKY	$0.002895	-4.89	$2.67M	$0.003082	$0.002797	$24.12K	$2.88M	$2.67M
2595	dogi DOGI	$0.1272 ₿0.000026	-3.42	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$81.59K ₿4.64	$2.67M	$2.67M ₿0
2598	Welshcorgicoin WELSH	$0.0002653 ₿0.000000095	-0.29	$2.65M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.44K ₿21.4	$2.65M ₿954.63	$2.65M ₿954.63
2599	MOE MOE	$0.02088 ₿0.0000046	-0.05	$2.65M ₿179.81	$0.02182 ₿0.0000046	$0.02088 ₿0.0000037	$4.25K ₿14.7	$7.92M ₿1.35K	$2.65M ₿179.81
2601	Saber SBR	$0.00118 ₿0.000000053	-1.68	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$370.48K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2602	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.29	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$281.29K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2604	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	0.12	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$151.23 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2605	Ref Finance REF	$0.06863 ₿0.0000065	-4.49	$2.64M ₿212.68	$0.07186 ₿0.0000071	$0.06806 ₿0.0000064	$180.71K ₿0.23	$6.86M ₿657.61	$2.64M ₿212.68
2606	Klima DAO KLIMA	$0.1299 ₿0.000041	1.03	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.96K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2607	Neurobro BRO	$0.003305	-7.87	$2.64M	$0.003601	$0.003245	$10.63K	$3.28M	$2.64M
2608	Skull of Pepe Token SKOP	$0.01728	21.95	$2.64M	$0.02038	$0.01417	$366.76K	$2.64M	$2.64M
2609	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.03	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2611	Cream CREAM	$1.13 ₿0.00069	-3.51	$2.62M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$77.02K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2612	Monkey Pox POX	$0.002602	-0.73	$2.62M	$0.002796	$0.002591	$584.76	$2.62M	$2.62M
2617	Increment Staked FLOW STFLOW	$0.4078 ₿0.000019	-1.74	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.18K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2618	Ctrl CTRL	$0.01086	-2.91	$2.26M	$0.0112	$0.01085	$61.69K	$2.61M	$2.26M
2619	ADAMANT Messenger ADM	$0.0229 ₿0.00000044	-1.12	$2.6M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$184.23K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2620	Dotcom Y2K	$0.0026	-3.74	$2.6M	$0.002944	$0.002561	$53.26K	$2.6M	$2.6M
2621	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-3.72	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.59K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2622	Kolin KOLIN	$0.002584	-1.05	$2.59M	$0.002843	$0.002566	$20.85K	$2.59M	$2.59M
2623	Terminus TERMINUS	$0.02593	-1.80	$2.59M	$0.02731	$0.0257	$533.91K	$2.59M	$2.59M
2624	Rave KRAV	$0.002586 ₿0.00000062	-0.51	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$632.87 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2628	Merkle Trade MKL	$0.091	0.02	$2.58M	$0.09439	$0.08985	$5.53K	$9.1M	$2.58M
2629	Nasdaq420 NASDAQ420	$0.002577	-6.92	$2.58M	$0.002964	$0.002424	$92.06K	$2.58M	$2.58M
2631	GameGPT DUEL	$0.0005725 ₿0.00000033	-4.63	$2.58M ₿494.74	$0.0006003 ₿0.00000039	$0.000561 ₿0.00000033	$556.68K ₿53.03	$5.72M ₿3.4K	$2.58M ₿494.74
2632	TOMI TOMI	$0.0007948 ₿0.000010	-8.68	$2.57M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$2.79M ₿267.23	$2.58M ₿1.47K	$2.57M ₿1.22K
2633	wanBTC WANBTC	$105,594 ₿1.0035	-1.06	$2.56M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.65K ₿0.3	$2.56M	$2.56M ₿0
2634	Salvium SAL	$0.07866	-1.50	$2.56M	$0.08785	$0.07866	$43.73K	$4.7M	$2.56M
2636	Neurai XNA	$0.0001681 ₿0.000000037	-4.61	$2.55M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.75K ₿8.9	$2.55M ₿456	$2.55M ₿456
2639	Super Champs CHAMP	$0.002852	-2.34	$2.54M	$0.00292	$0.00283	$435.16K	$2.85M	$2.54M
2640	Roko Network ROKO	$0.00001221 ₿0.00000000097	-10.97	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.54K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2642	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-0.81	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$128.46K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2643	TONToken TON	$0.009476 ₿0.00000040	30.69	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.08K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2646	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01439 ₿0.00000013	$0.01126 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2647	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$174.26K ₿34.21	$2.53M	$2.53M ₿0
2649	LiquidDriver LQDR	$0.2482 ₿0.000010	-0.50	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.53M	$2.53M ₿43.69
2650	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.07	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2651	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2655	yfii finance YFII	$63.4 ₿0.0076	-1.71	$2.52M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$167.4K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2656	BananaCat BCAT	$0.002665 ₿0.000000026	2.89	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.91K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2661	Expand XZK	$0.006183	-1.33	$2.51M	$0.00688	$0.005837	$288.84K	$6.11M	$2.51M
2663	TEH EPIK DUCK EPIK	$0.002954 ₿0.00000018	-2.16	$2.51M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.85K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2665	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	0.21	$2.5M	$1	$0.9926	$11.52K	$2.5M	$2.5M
2666	Etherisc DIP	$0.006527 ₿0.00000035	7.28	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.93K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2667	Neutrino XTN	$0.02471 ₿0.00000065	-1.33	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02473 ₿0.00000063	$2.01K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2668	Carbify CBY	$0.253 ₿0.000059	0.12	$2.49M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.82K ₿3.76	$12.65M ₿2.96K	$2.49M ₿582.93
2669	GensoKishi Metaverse MV	$0.006215 ₿0.00000057	0.58	$2.49M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.3M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2671	RWA Inc. RWA	$0.007162	7.97	$2.48M	$0.007173	$0.006615	$293.07K	$7.12M	$2.48M
2674	Chain-key Ethereum CKETH	$2,457.97 ₿0.051	0.04	$2.47M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.22K ₿0.05	$2.47M	$2.47M ₿0
2675	BABB BAX	$0.00003109 ₿0.0000000019	-1.03	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.68K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2676	Ledger AI LEDGER	$0.001147	-4.52	$2.47M	$0.001257	$0.001134	$21.42K	$3.61M	$2.47M
2677	GameSwift GSWIFT	$0.006379 ₿0.0000069	0.04	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$567.03K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2678	Byte BYTE	$0.00000256 ₿0.00000000031	2.48	$2.47M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.02K ₿5.06	$2.47M ₿306.89	$2.47M ₿306.89
2679	Liquina LQNA	$2.31	0.01*	$2.46M	$2.31	$2.17	$16.33K	$2.46M	$2.46M
2681	Dtravel TRVL	$0.005572 ₿0.0000010	-1.08	$2.46M ₿317.13	$0.005643 ₿0.0000011	$0.005557 ₿0.0000010	$147.54K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2684	BRN Metaverse BRN	$0.09705 ₿0.0000095	-3.96	$2.46M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$408.76K ₿16.6	$2.74M ₿2.19K	$2.46M ₿215.12
2685	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01006 ₿0.000000094	$0.009716 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2686	Ta-da TADA	$0.003683 ₿0.0000032	-1.77	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$129.33K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2687	Crypto Asset Governance Alliance CAGA	$0.00003932 ₿0.0000000079	-0.52	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.37K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2688	Vtrading VTRADING	$0.002526	0.08	$2.44M	$0.002839	$0.002146	$59.41K	$2.44M	$2.44M
2690	Colony Avalanche Index CAI	$66.79 ₿0.0039	-2.78	$2.43M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.54K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2691	Stargaze STARS	$0.000891 ₿0.00000043	0.38	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.06K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2693	Gamium GMM	$0.00004945 ₿0.000000013	-7.73	$2.42M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$119.33K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2694	FRIC FRIC	$0.002419	-3.25	$2.42M	$0.002689	$0.002406	$484.6K	$2.42M	$2.42M
2695	Seedify NFT Space SNFTS	$0.0004816 ₿0.000000060	-4.41	$2.42M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$671.65 ₿0.35	$9.64M ₿1.2K	$2.42M ₿281.06
2700	Fren Pet FP	$0.3299 ₿0.00018	-0.51	$2.42M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.87K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2701	XCAD Network XCAD	$0.0309 ₿0.000014	0.66	$2.42M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$818.73K ₿94.35	$6.15M ₿2.92K	$2.42M ₿755.38
2703	Altair AIR	$0.006121 ₿0.00000050	1.08	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$58.59K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2706	Party PARTY	$0.001162	-0.51	$2.38M	$0.001183	$0.001156	$18.79K	$2.38M	$2.38M
2708	Areon Network AREA	$0.02021 ₿0.0000017	-10.03	$2.37M ₿208.13	$0.02247 ₿0.0000017	$0.01976 ₿0.0000016	$47.02K ₿13.4	$5.01M ₿428.26	$2.37M ₿208.13
2709	EDUM EDUM	$0.2075 ₿0.000014	0.05	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2710	PoSciDonDAO Token SCI	$0.6057	2.20	$2.38M	$0.6416	$0.5858	$15.12K	$11.53M	$2.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}