صفحة النتائج 24 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	BananaCat BCAT	$0.001792 ₿0.000000026	4.13	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.62K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3106	Charli3 C3	$0.0472 ₿0.0000019	-6.31	$1.68M ₿42.24	$0.05111 ₿0.0000021	$0.04694 ₿0.0000018	$10.28K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0244 ₿0.00000023	$0.02347 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Paribus PBX	$0.0002243 ₿0.000000033	-0.18	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$291.42K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3108	ElonRWA ELONRWA	$0.0000481	-2.77	$1.68M	$0.00005113	$0.000048	$21.86K	$3.35M	$1.68M
3109	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.05	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$384.54K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3110	Quadrant Protocol EQUAD	$0.003111 ₿0.00000010	-10.45	$1.68M ₿56.27	$0.003531	$0.003066	$384.09 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3111	Carnomaly CARR	$0.0009581 ₿0.000000068	-3.13	$1.68M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.71K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3113	OSCAR OSCAR	$0.001871	6.38	$1.67M	$0.001934	$0.001723	$310.32K	$1.67M	$1.67M
3115	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3119	Chirpley CHRP	$0.002325 ₿0.00000037	7.24	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$169.24K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3124	LABEL Foundation LBL	$0.001448 ₿0.000000084	-0.50	$1.65M ₿97.17	$0.001483 ₿0.000000087	$0.001429 ₿0.000000083	$84.53K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3126	Nasdaq420 NASDAQ420	$0.001655	21.98	$1.65M	$0.001691	$0.001352	$61.17K	$1.65M	$1.65M
3127	Nucleon xCFX XCFX	$0.106 ₿0.0000056	2.25	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.1033 ₿0.0000053	$122.65 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3128	Partisia Blockchain MPC	$0.005251 ₿0.0000056	-1.86	$1.65M ₿0	$0.005351 ₿0.0000058	$0.005243 ₿0.0000054	$1.37K ₿37.7	$3.01M	$1.65M ₿0
3129	Warthog WART	$0.1794 ₿0.000011	-0.88	$1.65M ₿0	$0.1868 ₿0.000012	$0.1699 ₿0.000010	$55.53K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3130	Klayr KLY	$0.008734	25.83	$1.65M	$0.008761	$0.006724	$12.28K	$1.67M	$1.65M
3131	Neoxa NEOX	$0.0002077 ₿0.000000035	-4.19	$1.65M ₿173.71	$0.0002168 ₿0.000000036	$0.0002038 ₿0.000000033	$19.14K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3132	LEO LEO	$0.0001725 ₿0.000000022	-8.68	$1.64M ₿215.45	$0.000228 ₿0.000000025	$0.0001505 ₿0.000000022	$56.76K ₿3.18	$1.73M ₿226.78	$1.64M ₿215.45
3134	Domi DOMI	$0.003665 ₿0.00000069	-2.00	$1.64M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$107.27K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3136	Allbridge ABR	$0.08286 ₿0.0000055	-1.17	$1.64M ₿54.31	$0.0865 ₿0.0000058	$0.08085 ₿0.0000052	$3K ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3137	Arcas ARCAS	$0.02351 ₿0.0000030	0.62	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$230.11 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3138	Joystream JOY	$0.001512 ₿0.00000026	8.03	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.0014 ₿0.00000025	$106.7K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3139	Findora FRA	$0.0001407 ₿0.000000016	-7.20	$1.63M ₿193.48	$0.0001535 ₿0.000000017	$0.0001322 ₿0.000000016	$45.53K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3142	Tsotchke TSOTCHKE	$0.001716	3.06	$1.62M	$0.001739	$0.001634	$48.79K	$1.72M	$1.62M
3143	Cardstack CARD	$0.0005406 ₿0.000000010	15.00	$1.62M ₿32.28	$0.0005402 ₿0.000000010	$0.0004645 ₿0.0000000094	$35.12K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3145	Crash On Base CRASH	$0.001693	0.99	$1.62M	$0.001716	$0.001661	$5.62K	$1.62M	$1.62M
3146	Simps SIMP	$0.001613	2.24	$1.61M	$0.001628	$0.001575	$5.73	$1.61M	$1.61M
3149	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3151	Chappyz CHAPZ	$0.000228 ₿0.000000063	-2.36	$1.6M ₿150.53	$0.0002432 ₿0.000000066	$0.000228 ₿0.000000063	$94.38K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3153	Peng PENG	$0.01596 ₿0.0000040	1.05	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01579 ₿0.0000032	$529.32K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3154	Kinka XNK	$3,314.67 ₿0.034	0.04	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.9 ₿0.033	$65.59K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3155	Lava LAVA	$0.004248 ₿0.00000055	-7.29	$1.6M ₿0	$0.004637 ₿0.00000059	$0.004252 ₿0.00000053	$285.21K ₿4.54	$4.25M ₿558.93	$1.6M ₿0
3156	BoxBet BXBT	$0.01864 ₿0.0000026	0.07	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$164.43K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03709 ₿0.00000035	$0.03549 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SafeCoin SAFE	$0.05097 ₿0.0000015	6.25	$1.59M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$1.32K ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3159	NORMIE NORMIE	$0.001632 ₿0.0000013	4.38	$1.59M ₿1.35K	$0.001633 ₿0.0000017	$0.001563 ₿0.0000013	$6.83K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3163	AgentAlgo AGENT	$0.07569	-17.91	$1.59M	$0.09232	$0.07524	$34.82K	$1.59M	$1.59M
3164	Meta MTA	$0.03174 ₿0.00000079	0.47	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03124 ₿0.00000072	$5.37K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3168	Cyberperp CYB	$0.8271	-0.85	$1.57M	$0.8402	$0.8239	$2.96K	$8.27M	$1.57M
3169	Unique Network UNQ	$0.006885 ₿0.00000011	2.61	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.00671 ₿0.00000010	$1.31K ₿2.03	$7.17M ₿117.19	$1.57M ₿35.32
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Dedium DEDI	$0.03146	25.08	$1.57M	$0.033	$0.02515	$29.33K	$7.87M	$1.57M
3171	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.77	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$57.24K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3172	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3175	ION ION	$73.67 ₿0.0054	-2.61	$1.57M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$779.39 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3177	Dor DOR	$0.006056 ₿0.00000031	-0.13	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$346.14K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3178	xFund XFUND	$156.35 ₿0.0069	0.93	$1.56M ₿69.15	$158.13 ₿0.0073	$154.58 ₿0.0069	$8 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08202 ₿0.00000077	$0.07843 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3181	HeeeHeee HEEHEE	$0.002002	2.74	$1.55M	$0.002012	$0.00194	$2.77K	$1.55M	$1.55M
3182	MOAI MOAI	$0.01546 ₿0.00000039	-1.78	$1.55M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$890.8 ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3185	Flamengo Fan Token MENGO	$0.1301 ₿0.0000097	0.01*	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1298 ₿0.0000094	$224.74K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3186	Bird Dog BIRDDOG	$0.00000367 ₿0.00000000025	-1.62	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.86K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3188	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3577 ₿0.0000033	$0.3492 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3191	VinuChain VC	$0.009325 ₿0.00000087	2.52	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$538.85K ₿20.28	$9.06M ₿868.41	$1.54M ₿121.79
3192	Vesper Finance VSP	$0.1807 ₿0.0000076	1.84	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1772 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3193	Bitrock BROCK	$0.01595 ₿0.0000026	6.76	$1.54M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$221.59K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3196	Orange ORNJ	$0.01666 ₿0.0000080	-0.03	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$939.27K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3197	VEE VEE	$0.000254	3.34	$1.53M	$0.0002612	$0.0002447	$3.75K	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3081 ₿0.0000029	$0.2901 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Stash Inu STASH	$0.0001627 ₿0.000000024	0.11	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$134.57K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3204	Veno ETH VETH	$2,495.46	0.98	$1.52M	$2,530.31	$2,466.13	$3.56K	$1.52M	$1.52M
3206	Koinos KOIN	$0.01829 ₿0.000011	1.18	$1.52M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.39K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3207	Wrapped USDM WUSDM	$1.08	-0.15	$1.52M ₿0	$1.08	$1.08	$6.05K ₿7.92	$1.52M	$1.52M ₿0
3208	Donut DONUT	$0.00682 ₿0.00000025	0.78	$1.52M ₿57.33	$0.006936 ₿0.00000028	$0.006756 ₿0.00000026	$114.17 ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3209	Didi Bam Bam DDBAM	$0.07223	-1.32	$1.52M	$0.07425	$0.07218	$1.35K	$1.52M	$1.52M
3210	Roco Finance ROCO	$0.01622 ₿0.0000050	-1.07	$1.52M ₿129.77	$0.01659 ₿0.0000053	$0.01621 ₿0.0000046	$117.07K ₿4.67	$1.61M ₿499.29	$1.52M ₿129.77
3211	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3212	Navigator Exchange NAVI	$0.494 ₿0.000011	-0.15	$1.52M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.52K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3215	STEAM STEAM	$0.007678	1.58	$1.51M	$0.007744	$0.007548	$2.81K	$7.68M	$1.51M
3216	Honeyland HXD	$0.003442 ₿0.0000016	-1.10	$1.51M ₿392.88	$0.003506 ₿0.0000020	$0.003397 ₿0.0000016	$182.1K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3218	Holdcoin HOLD	$0.0001504	-0.87	$1.5M	$0.0001518	$0.000148	$186.21K	$1.5M	$1.5M
3220	DOLA Borrowing Right DBR	$0.0778 ₿0.0000024	-0.23	$1.5M ₿19.39	$0.07797 ₿0.0000024	$0.07739 ₿0.0000023	$35.04K ₿0.13	$2.8M ₿62.97	$1.5M ₿19.39
3221	HMX HMX	$0.3662 ₿0.00011	0.33	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3648 ₿0.00011	$93.94K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3224	Passage PASG	$0.00119 ₿0.00000068	2.74	$1.49M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.08K ₿0.45	$1.6M ₿846.47	$1.49M ₿515.74
3225	UNFK $UNFK	$0.0000000165	-0.96	$1.49M	$0.00000001693	$0.00000001641	$200.74	$1.49M	$1.49M
3226	Cheese CHEESE	$0.001482	0.34	$1.49M	$0.001511	$0.001466	$977.23	$1.49M	$1.49M
3228	Megalink MG8	$0.006095	-14.32	$1.49M	$0.007156	$0.005834	$4.7M	$6.13M	$1.49M
3229	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3230	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007973 ₿0.00000000075	$0.00006888 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1234 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3233	Blendr Network BLENDR	$0.03676 ₿0.000039	-2.57	$1.47M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$9.35K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3236	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.34K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3237	Mindscraft MINDS	$0.001465	-2.30	$1.47M	$0.001518	$0.001392	$21.24K	$1.47M	$1.47M
3238	WeSendit WSI	$0.001985 ₿0.00000024	-2.66	$1.46M ₿62.92	$0.002073 ₿0.00000024	$0.001989 ₿0.00000023	$141.4K ₿1.99	$2.96M ₿359.2	$1.46M ₿62.92
3239	Gains GAINS	$0.02676 ₿0.0000039	-0.84	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.34K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3242	AgentTank TANK	$0.001462	16.13	$1.46M	$0.001494	$0.001254	$658.35K	$1.46M	$1.46M
3243	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3244	Bifrost Voucher MANTA VMANTA	$0.2998	-1.41	$1.46M	$0.3061	$0.2982	$2.2	$1.46M	$1.46M
3245	KIKICat KIKI	$0.001461	-1.91	$1.46M	$0.001511	$0.001457	$614.34K	$1.46M	$1.46M
3246	Cashaa CAS	$0.002009 ₿0.000000060	19.67	$1.46M ₿43.87	$0.002009 ₿0.000000060	$0.001641 ₿0.000000056	$145.48 ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3247	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3248	XOXNO XOXNO	$0.02639	12.30	$1.45M	$0.02661	$0.02341	$133.07K	$2.64M	$1.45M
3253	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3254	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3255	Edge Matrix Computing EMC	$0.006388 ₿0.000026	-0.33	$1.44M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$117.05K ₿10.02	$6.26M ₿26.37K	$1.44M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Unstake NSTK	$0.02215 ₿0.0000014	0.01*	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3258	Brainlet BRAINLET	$0.001436	2.59	$1.44M	$0.001505	$0.001386	$122.32K	$1.44M	$1.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}