صفحة النتائج 24 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	Threshold USD THUSD	$0.989	-0.22	$1.72M	$0.9921	$0.987	$38.08K	$199.57M	$1.72M
2774	Scallop SCLP	$0.0309 ₿0.0000080	1.57	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03028 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2775	Arthera ARTHERA	$0.007408	12.59	$1.72M	$0.00881	$0.006283	$481.87	$1.72M	$1.72M
2776	Buz Economy BUZ	$0.1145	-0.96	$1.72M	$0.1156	$0.1137	$3.5K	$1.72M	$1.72M
2777	governance ZIL GZIL	$3.06 ₿0.000083	2.32	$1.72M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$1.26 ₿0.02	$2.21M ₿60.64	$1.72M ₿46.98
2778	Home3 HTS	$0.02192	-4.51	$1.71M	$0.02316	$0.02159	$6.12K	$2.12M	$1.71M
2779	Rome ROME	$11.58 ₿0.00017	-2.43	$1.71M ₿38.6	$11.95 ₿0.00017	$11.58 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2780	MetaCene MAK	$0.008912	2.77	$1.71M	$0.008935	$0.008617	$894.01K	$8.91M	$1.71M
2782	Allbridge ABR	$0.08514 ₿0.0000055	-0.93	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$631.31 ₿0.33	$8.22M ₿541.97	$1.7M ₿54.31
2785	Velar VELAR	$0.01298 ₿0.0000038	5.94	$1.69M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$127.73K ₿27.69	$13.01M ₿3.87K	$1.69M ₿228.35
2786	Qi Dao QI	$0.01157 ₿0.00000063	-2.15	$1.69M ₿52.98	$0.01203	$0.01155	$146.14 ₿0.01	$2.31M ₿126.32	$1.69M ₿52.98
2788	Nile NILE	$0.3761 ₿0.000025	-7.44	$1.69M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$48.36K ₿2.06	$5.39M ₿129.7	$1.69M ₿0
2789	Wall Street Memes WSM	$0.0009126 ₿0.00000011	12.85	$1.71M ₿224.5	$0.0009135 ₿0.00000012	$0.0008055 ₿0.00000011	$962.44K ₿35.62	$1.82M ₿238.57	$1.71M ₿224.5
2790	Spheroid Universe SPH	$0.0006378 ₿0.000000042	-17.23	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.74 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2791	Chirpley CHRP	$0.002363 ₿0.00000037	8.64	$1.68M ₿210.05	$0.002654 ₿0.00000041	$0.002161 ₿0.00000037	$312.36K ₿2.42	$2.36M ₿379.43	$1.68M ₿210.05
2792	Amocucinare AMORE	$0.002064	-4.19	$1.68M	$0.002159	$0.002028	$5.73K	$2.04M	$1.68M
2793	ScPrime SCP	$0.02995 ₿0.0000025	0.94	$1.68M ₿137.29	$0.03358 ₿0.0000025	$0.02952 ₿0.0000023	$6.63K ₿0.01	$1.68M ₿137.84	$1.68M ₿137.29
2794	Moxie MOXIE	$0.0004394	-21.07	$1.68M	$0.0005577	$0.0004364	$108.89K	$4.34M	$1.68M
2795	Numogram GNON	$0.001672	1.29	$1.68M	$0.001787	$0.001645	$2.52M	$1.68M	$1.68M
2796	Merchant Token MTO	$0.0283 ₿0.0000016	-1.87	$1.67M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$586.32 ₿0.37	$2.62M ₿150.36	$1.67M ₿96.2
2797	Frodo the Virtual Samurai FROG	$0.0003351	-2.46	$1.67M	$0.0003474	$0.0003349	$6.4K	$1.67M	$1.67M
2800	Ridotto RDT	$0.005313 ₿0.00000070	0.48	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.64K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2802	Slam Token SLAM	$0.1024 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.1033	$0.1022	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2804	RUSSELL RUSSELL	$0.001717	17.83	$1.67M	$0.001783	$0.001345	$37.46K	$1.67M	$1.67M
2808	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2809	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2814	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5682 ₿0.0000068	$0.555 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2815	Mumu MUMU	$0.000000002418 ₿0.00000000000018	-0.39	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.76K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2816	Unifi Protocol DAO UNFI	$0.2083 ₿0.000077	-0.06	$1.64M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$153.98K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2818	Bitcoin Pro BTCP	$12.67 ₿0.00037	11.80	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.86K ₿0.11	$26.59M ₿782	$1.63M ₿48.04
2819	Sphynx Labs SPHYNX	$0.001087 ₿0.00000012	0.62	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.001071 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2821	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.88	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$260.51K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
2822	Sonic Snipe Bot SONIC	$0.2726	3.38	$1.63M	$0.3006	$0.2637	$15.07K	$1.66M	$1.63M
2824	LandWolf WOLF	$0.000163	8.64	$1.63M	$0.0001717	$0.0001495	$636.11K	$1.63M	$1.63M
2825	Dork Lord DORKY	$0.02347	-0.47	$1.63M	$0.02506	$0.02337	$559.26K	$1.63M	$1.63M
2827	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2828	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2830	PureFi UFI	$0.01772 ₿0.0000025	-3.04	$1.62M ₿186.82	$0.01861 ₿0.0000027	$0.01763 ₿0.0000024	$4.85K ₿1.12	$1.77M ₿257.77	$1.62M ₿186.82
2831	Happy Cat HAPPY	$0.0004861	8.51	$1.62M	$0.0004964	$0.0004429	$1.46M	$1.62M	$1.62M
2832	Dojo token DOJO	$0.002538 ₿0.000010	1.56	$1.62M ₿0	$0.002562 ₿0.000011	$0.002499 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2833	sudoswap SUDO	$0.06345 ₿0.0000030	7.11	$1.62M ₿77.34	$0.06455 ₿0.0000032	$0.05815 ₿0.0000029	$33.87K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
2834	Skibidi Toilet SKBDI	$0.02157	0.85	$1.62M	$0.02293	$0.0211	$487.08K	$1.62M	$1.62M
2836	XDEFI XDEFI	$0.01236 ₿0.0000018	0.96	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01218 ₿0.0000018	$5.69 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2837	Suncat SUNCAT	$0.001613	-2.40	$1.61M	$0.001683	$0.001604	$2.07M	$1.61M	$1.61M
2838	Jeo Boden BODEN	$0.002334 ₿0.000010	1.29	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002298 ₿0.000010	$10.6K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2839	Synatra Staked USDC YUSD	$1.32	-0.56	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2840	LOULOU LOULOU	$0.001603	-3.17	$1.6M	$0.001722	$0.0016	$250.01K	$1.6M	$1.6M
2843	Particl PART	$0.1076 ₿0.0000053	3.90	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.16K ₿1.54	$1.6M	$1.6M ₿74.19
2844	Dogami DOGA	$0.002042 ₿0.00000021	-3.03	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$166.71K ₿0.51	$1.81M ₿212.92	$1.6M ₿108.26
2846	Lava LAVA	$0.004208 ₿0.00000055	-4.96	$1.58M ₿0	$0.004427 ₿0.00000059	$0.004066 ₿0.00000053	$124.37K ₿4.54	$4.2M ₿558.93	$1.58M ₿0
2847	Skull of Pepe Token SKOP	$0.01059	0.57	$1.59M	$0.01074	$0.01043	$813.8K	$1.59M	$1.59M
2848	JHH JHH	$0.0000001587	-2.73	$1.59M	$0.000000184	$0.0000001588	$17.63K	$1.59M	$1.59M
2849	BSCPAD BSCPAD	$0.02001 ₿0.0000023	0.14	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$275.81K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2850	Merkle Trade MKL	$0.07401	-3.33	$1.59M	$0.08364	$0.07363	$12.21K	$7.4M	$1.59M
2851	Idexo Token IDO	$0.01979 ₿0.00000018	-0.59	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2853	XELS XELS	$0.08071 ₿0.0000054	-0.13	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$144.01K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2854	Dor DOR	$0.006802 ₿0.00000031	3.24	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$334.31K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2855	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	0.32	$1.57M ₿97.9	$0.1031 ₿0.0000057	$0.0988 ₿0.0000053	$98.56 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2856	Build On BNB BOB	$0.000000003755	-0.56	$1.58M	$0.000000004253	$0.000000003699	$221.35K	$1.58M	$1.58M
2857	WeSendit WSI	$0.00241 ₿0.00000024	-7.12	$1.57M ₿62.92	$0.00261 ₿0.00000024	$0.002405 ₿0.00000023	$64.08K ₿1.99	$3.59M ₿359.2	$1.57M ₿62.92
2858	TypeAI TYPE	$0.1656 ₿0.000036	-0.43	$1.57M ₿0	$0.1702 ₿0.000042	$0.1642 ₿0.000028	$1.5K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
2859	nuco.cloud NCDT	$0.04524 ₿0.000016	-0.16	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04513 ₿0.000016	$162.2K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2860	Neoxa NEOX	$0.0002119 ₿0.000000035	2.50	$1.57M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.25K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
2861	FXN FXN	$0.001748	-2.13	$1.57M	$0.001934	$0.001733	$701.82K	$1.75M	$1.57M
2862	ProtoKOLs KOL	$0.1571	-2.28	$1.57M	$0.1616	$0.157	$908.51	$1.57M	$1.57M
2866	Crashout CRASHOUT	$0.001557	14.65	$1.57M	$0.002221	$0.001358	$150.66K	$1.57M	$1.57M
2867	LEO LEO	$0.000165 ₿0.000000022	-0.17	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$67.14K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01985 ₿0.00000024	$0.01776 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Commune AI COMAI	$0.02211 ₿0.000018	5.27	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$129.72K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2873	Taboo TABOO	$0.0001585 ₿0.000000041	1.73	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.49K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2874	ProximaX XPX	$0.000239 ₿0.000000016	-2.32	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002387 ₿0.000000015	$741.81 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	Reddcoin RDD	$0.0000466 ₿0.0000000016	-6.44	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$131.72 ₿0.04	$1.55M	$1.55M ₿52.36
2878	MicrovisionChain SPACE	$0.2551 ₿0.00027	8.89	$1.51M ₿737.72	$0.2592 ₿0.00028	$0.2337 ₿0.00027	$49.08K ₿36.71	$5.36M ₿5.83K	$1.51M ₿737.72
2879	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7957 ₿0.0000096	$0.7626 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2880	Chickencoin CHKN	$0.00000002236 ₿0.0000000000072	-5.47	$1.54M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.4K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2881	Neos Credits NCR	$0.03792 ₿0.0000030	-0.40	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03781 ₿0.0000029	$703.4 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2882	Stash Inu STASH	$0.0001639 ₿0.000000024	0.91	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.46K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2884	Young Peezy AKA Pepe PEEZY	$0.001535 ₿0.000000035	-9.33	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.4K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2886	Optimus AI OPTI	$0.01531 ₿0.0000041	-3.51	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22.13K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2887	GoChain GO	$0.001173 ₿0.000000089	4.48	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001112 ₿0.000000076	$1.69K ₿0.82	$1.53M	$1.53M ₿112.62
2888	KARAT Galaxy KARAT	$0.01666	-1.76	$1.53M	$0.01733	$0.01666	$842.9	$1.53M	$1.53M
2889	Yoshi.exchange YOSHI	$0.00998 ₿0.00000064	0.52	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$21.9 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2892	DOLA Borrowing Right DBR	$0.09989 ₿0.0000024	-0.85	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.44K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2893	Wefi WEFI	$0.03628 ₿0.0000016	0.23	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.86K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2894	Gamma Strategies GAMMA	$0.02331 ₿0.0000027	-7.06	$1.52M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.77K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
2895	Gari Network GARI	$0.002299 ₿0.00000048	-0.47	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.002293 ₿0.00000047	$126.38K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
2896	Rubidium RBD	$0.03234 ₿0.00000064	-0.47	$1.53M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.43K ₿0.4	$32.89M ₿643	$1.53M ₿29.92
2897	HAVAH HVH	$0.001552 ₿0.00000037	-1.49	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.26K ₿0.97	$15.52M ₿1.93K	$1.51M ₿367.78
2898	NanoByte NBT	$0.001173 ₿0.000000036	-1.04	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.11K ₿1.25	$11.69M ₿361.38	$1.51M ₿46.71
2899	Warthog WART	$0.1804 ₿0.000011	1.63	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.34K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2902	Defit DEFIT	$0.04895 ₿0.0000030	1.47	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04806 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2904	CryoDAO CRYO	$0.5018 ₿0.000018	-0.22	$1.5M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$778.16 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2905	Strategic Bitcoin Reserve SBR	$0.07117	13.03	$1.5M	$0.07799	$0.06152	$324.12K	$1.5M	$1.5M
2907	Chudjak CHUD	$0.001602	13.94	$1.49M	$0.001752	$0.001406	$61.57K	$1.49M	$1.49M
2908	Celer Bridged WETH (Conflux) WETH	$1,791.95	0.25	$1.49M	$1,827.6	$1,779.29	$50.57K	$1.49M	$1.49M
2909	Media Network MEDIA	$5.95 ₿0.00031	-0.47	$1.49M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$172.22K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2910	MYSO Token MYT	$0.02374	-4.43	$1.49M	$0.03499	$0.02238	$3.27K	$2.37M	$1.49M
2911	OpSec OPSEC	$0.01556 ₿0.000026	8.98	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01425 ₿0.000025	$39.99K ₿37.01	$1.54M ₿2.54K	$1.49M ₿2.45K
2913	Gala Film FILM	$0.01228	-4.40	$1.48M	$0.01473	$0.00847	$646.46	$1.48M	$1.48M
2916	Quantoz EURQ EURQ	$1.09	-0.44	$1.48M	$1.11	$1.09	$13.44K	$5.47M	$1.48M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}