صفحة النتائج 24 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Tetsuo Coin TETSUO	$0.001789	-5.97	$1.8M	$0.002106	$0.001772	$313.49K	$1.8M	$1.8M
2842	Catboy CATBOY	$0.008979 ₿0.0000014	3.69	$1.79M ₿269.44	$0.009324 ₿0.0000017	$0.008651 ₿0.0000013	$243.28K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2844	Home3 HTS	$0.02295	13.21	$1.79M	$0.02312	$0.01993	$8.87K	$2.22M	$1.79M
2845	Clarity CLARITY	$0.002112	-1.41	$1.79M	$0.002147	$0.002088	$26.61	$4.21M	$1.79M
2847	Pikamoon PIKA	$0.00009959 ₿0.000000027	1.15	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.37K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2848	Peng PENG	$0.0177 ₿0.0000040	-3.11	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.01776 ₿0.0000032	$169.1K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2850	RIBBIT RBT	$0.0000044 ₿0.000000000093	55.34	$1.78M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000283 ₿0.000000000092	$411.27K ₿0.66	$1.78M ₿38.1	$1.78M ₿38.1
2855	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2856	Hacash Diamond HACD	$16.01 ₿0.0053	-5.14	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.6K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2857	NX Token NX	$0.04607	-1.83	$1.77M	$0.04786	$0.04576	$1.31K	$4.61M	$1.77M
2858	Suncat SUNCAT	$0.001762	-2.34	$1.77M	$0.001814	$0.001761	$1.79M	$1.77M	$1.77M
2859	Vibe Cat VIBE	$0.001785	72.59	$1.76M	$0.001993	$0.001034	$135.4K	$1.76M	$1.76M
2860	Potcoin POT	$0.004193 ₿0.000000026	-1.36	$1.76M ₿6.04	$0.00426 ₿0.000000031	$0.004167 ₿0.000000026	$102.39K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2862	TEH EPIK DUCK EPIK	$0.002077 ₿0.00000018	3.98	$1.76M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$535.02K ₿34.17	$1.76M ₿184.9	$1.76M ₿0
2865	Trog TROG	$0.000004179	1.26	$1.76M	$0.000004789	$0.000004089	$34.7K	$1.76M	$1.76M
2866	Spice SFI	$21.95 ₿0.00048	-11.58	$1.76M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$47.73K ₿1.02	$2.03M ₿44.25	$1.76M ₿38.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02276 ₿0.00000024	$0.02037 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.88	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$305.78K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2872	Mumu MUMU	$0.000000002554 ₿0.00000000000018	-0.74	$1.75M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$146.04K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2874	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2875	Domi DOMI	$0.003896 ₿0.00000069	-11.26	$1.74M ₿242.58	$0.004395 ₿0.00000073	$0.003723 ₿0.00000068	$78.23K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
2876	Rome ROME	$11.81 ₿0.00017	0.74	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2878	Uniswap Protocol UNI	$0.001759 ₿0.00022	33.34	$1.74M ₿5.54K	$0.002452 ₿0.	$0.001128 ₿0.	$823.9K ₿0	$1.74M	$1.74M ₿5.54K
2880	Qi Dao QI	$0.01185 ₿0.00000063	-1.06	$1.74M ₿52.98	$0.01233	$0.01172	$30.72 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2881	Gari Network GARI	$0.002625 ₿0.00000048	-1.64	$1.73M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.38K ₿18	$2.62M ₿482.01	$1.73M ₿210.12
2882	El Dorito DORITO	$0.05176	1.67	$1.73M	$0.05304	$0.0501	$4.46K	$1.73M	$1.73M
2884	MContent MCONTENT	$0.000000000469 ₿0.000000000000027	19.91	$1.73M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$59.51K ₿9.68	$2.83M ₿165.2	$1.73M ₿101.02
2885	Bird Dog BIRDDOG	$0.000004089 ₿0.00000000025	6.26	$1.72M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.11K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2886	Everclear NEXT	$0.01612 ₿0.0000033	-7.86	$1.72M ₿356.37	$0.0175 ₿0.0000033	$0.01607 ₿0.0000033	$417.39 ₿49.7	$16.13M ₿3.34K	$1.72M ₿356.37
2887	Lava LAVA	$0.004586 ₿0.00000055	6.63	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$137.2K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2888	Wrapped Accumulate WACME	$0.006343 ₿0.00000016	-1.35	$1.72M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.37K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2890	QBX QBX	$0.00124	-5.26	$1.71M	$0.001312	$0.001204	$52.71K	$1.71M	$1.71M
2891	Reality Metaverse RMV	$0.002331 ₿0.00000075	1.48	$1.71M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125.82K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2892	SEIYAN SEIYAN	$0.002658 ₿0.00000017	9.44	$1.7M ₿0	$0.002787 ₿0.00000020	$0.002427 ₿0.00000016	$107.55K ₿2.79	$2.66M ₿174.51	$1.7M ₿0
2893	HeeeHeee HEEHEE	$0.002204	-2.13	$1.7M	$0.002402	$0.002179	$22.73K	$1.7M	$1.7M
2894	Carnomaly CARR	$0.0009726 ₿0.000000068	-17.38	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.82K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2896	PoSciDonDAO Token SCI	$0.4585	-3.75	$1.7M	$0.4918	$0.4496	$10.84K	$8.67M	$1.7M
2898	GHOAD GHOAD	$0.0004184	12.40	$1.7M	$0.000458	$0.0003671	$171.99K	$1.7M	$1.7M
2900	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	0.16	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$158.7K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2904	VinuChain VC	$0.01062 ₿0.00000087	8.99	$1.69M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$235.15K ₿20.28	$10.31M ₿868.41	$1.69M ₿121.79
2906	CryoDAO CRYO	$0.589 ₿0.000018	3.93	$1.69M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.2K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2908	ORC ORC	$0.001677	-1.90	$1.69M	$0.001814	$0.001662	$9.85K	$1.69M	$1.69M
2909	NanoByte NBT	$0.001307 ₿0.000000036	-1.07	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.56K ₿1.25	$13.05M ₿361.38	$1.69M ₿46.71
2910	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.43	$1.69M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$20.23K ₿0.74	$1.99M ₿87.86	$1.69M ₿71.84
2911	MetaCene MAK	$0.008788	-10.52	$1.68M	$0.01262	$0.00816	$2.65M	$8.79M	$1.68M
2913	Catcoin CAT	$0.09986 ₿0.00000019	-0.33	$1.68M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$426.51 ₿0	$2.35M	$1.68M ₿1.37
2916	Salvator Mundi MUNDI	$0.001675	-9.79	$1.67M	$0.002007	$0.001661	$37.17K	$1.67M	$1.67M
2917	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2918	Libra Incentix LIXX	$0.0002489 ₿0.000000061	-0.78	$1.67M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.92K ₿16.27	$3.73M ₿921.48	$1.67M ₿411.6
2919	LUCA LUCA	$1.11 ₿0.000012	0.46	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$408.02K ₿27.97	$2.16M ₿684.63	$1.67M ₿95.6
2920	Moxie MOXIE	$0.0002997	7.91	$1.67M	$0.0003214	$0.0002737	$76.48K	$2.96M	$1.67M
2921	UNFK $UNFK	$0.00000001849	-1.21	$1.66M	$0.00000001919	$0.00000001839	$79.08	$1.66M	$1.66M
2923	Thetanuts Finance NUTS	$0.001574	-0.70	$1.66M	$0.001597	$0.00157	$108.51K	$15.74M	$1.66M
2924	HeadStarter HST	$0.008871 ₿0.00000047	4.01	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.34K ₿1.53	$22.22M ₿1.18K	$1.66M ₿68.02
2926	TypeAI TYPE	$0.1744 ₿0.000036	0.44	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.4K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2930	Wam WAM	$0.00243 ₿0.00000011	2.86	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$57.11K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2932	Kai Ken KAI	$0.000000003898	-9.70	$1.65M	$0.000000004394	$0.000000003898	$175.49K	$1.65M	$1.65M
2933	ZooKeeper ZOO	$0.003503 ₿0.000000083	1.41	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$857.97 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2934	StarDOGE STARDOGE	$0.00001648	-9.09	$1.65M	$0.00001813	$0.00001633	$363.89K	$1.65M	$1.65M
2935	Max on ETH MAXETH	$0.000001619	-8.76	$1.65M	$0.00000183	$0.000001549	$159.72K	$1.65M	$1.65M
2937	GOATS GOATS	$0.00008705	0.99	$1.64M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.64M
2938	SUI Agents SUIAI	$0.02419	36.12	$1.64M	$0.02644	$0.01764	$198.59K	$1.64M	$1.64M
2940	Phil PHIL	$0.001651	4.06	$1.64M	$0.00168	$0.001569	$827.03K	$1.64M	$1.64M
2941	BlockGames BLOCK	$0.002407	6.18	$1.64M	$0.00241	$0.00218	$235.95K	$2.41M	$1.64M
2942	Milady Wif Hat LADYF	$0.000001639	-1.77	$1.64M	$0.000001769	$0.00000163	$15.53K	$1.64M	$1.64M
2945	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.58	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.13K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2946	Sonic Snipe Bot SONIC	$0.3189	-11.47	$1.63M	$0.3984	$0.3139	$49.77K	$1.95M	$1.63M
2948	DOGC DOGC	$0.00001633	8.99	$1.63M	$0.00001667	$0.00001464	$48.29K	$1.63M	$1.63M
2950	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Dork Lord DORKY	$0.02346	1.30	$1.63M	$0.03105	$0.02155	$645.05K	$1.63M	$1.63M
2952	Ferro FER	$0.001132 ₿0.00000013	0.09	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.91K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.007951 ₿0.0000076	-1.62	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.76K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2957	aaa cat AAA	$0.000162	12.14	$1.62M	$0.0002016	$0.0001386	$61.99K	$1.62M	$1.62M
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2960	Onooks OOKS	$0.1438 ₿0.0000068	-0.53	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.144 ₿0.0000067	$4.16 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Joystream JOY	$0.001505 ₿0.00000026	4.06	$1.61M ₿234.77	$0.001505 ₿0.00000026	$0.001444 ₿0.00000025	$17.71K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Injective Quants QUNT	$0.002658	-12.16	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2968	FARCANA FAR	$0.001292 ₿0.0000017	8.24	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$577.8K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2969	EDEN EDEN	$0.01059 ₿0.0000017	1.21	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.44K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2970	xFund XFUND	$160.79 ₿0.0069	-12.93	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.43K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2971	Buying BUY	$0.002453 ₿0.00000037	-1.74	$1.6M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.78K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2972	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.7K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2973	ONINO ONI	$0.04065 ₿0.0000053	-5.84	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2974	State of Mika by Virtuals STATE	$0.001603	15.31	$1.6M	$0.001665	$0.001346	$5.65K	$1.6M	$1.6M
2976	Mobius MOBI	$0.003114 ₿0.00000016	-6.09	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.84K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2977	Duck AI DUCKAI	$0.001591	-27.80	$1.6M	$0.002672	$0.001573	$225.9K	$1.6M	$1.6M
2978	Kava Lend HARD	$0.01189 ₿0.0000035	-4.85	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$486.68K ₿23.81	$2.39M ₿702.78	$1.61M ₿473.65
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Nasdaq420 NASDAQ420	$0.001599	40.34	$1.6M	$0.001823	$0.001078	$70.18K	$1.6M	$1.6M
2981	Kinka XNK	$3,319.31 ₿0.034	-1.02	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.94K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-11.21	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.33K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2983	Morph AI MORPHAI	$0.01594	-3.88	$1.6M	$0.01758	$0.01558	$17.64K	$1.6M	$1.6M
2985	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2986	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	Allbridge ABR	$0.07929 ₿0.0000055	-0.03	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}