صفحة النتائج 24 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4564	Bondly BONDLY	$0.0005254 ₿0.000000069	4.40	$516.92K ₿68.68	$0.0005388 ₿0.000000080	$0.0005023 ₿0.000000067	$29.97K ₿4.64	$516.92K ₿68.68	$516.92K ₿68.68
4566	LandWolf WOLF	$0.00005164	4.53	$516.31K	$0.00005296	$0.00004915	$987.39	$516.31K	$516.31K
4567	web3war FPS	$0.01264 ₿0.0000023	-1.76	$513.69K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$40.11K ₿0.18	$1.9M ₿360.19	$513.69K ₿42.12
4569	Bozo Benk BOZO	$0.0006416 ₿0.00000032	-5.02	$512.65K ₿257.29	$0.0007218 ₿0.00000039	$0.0006409 ₿0.00000031	$2.21K ₿0.43	$512.65K ₿257.3	$512.65K ₿257.29
4570	Rari Governance Token RGT	$0.04551 ₿0.0000066	-0.51	$512.29K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$52.77 ₿0	$568.25K ₿82.74	$512.29K ₿74.59
4572	Wall Street Memes WSM	$0.0002713 ₿0.00000011	-1.42	$510.98K ₿224.5	$0.0002753 ₿0.00000012	$0.0002684 ₿0.00000011	$17.89 ₿35.62	$543.01K ₿238.57	$510.98K ₿224.5
4573	RIBBIT RBT	$0.00000126 ₿0.000000000093	4.76	$510.49K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000119 ₿0.000000000092	$1.46K ₿0.66	$510.49K ₿38.1	$510.49K ₿38.1
4575	Mumu MUMU	$0.000000000731 ₿0.00000000000018	-1.24	$510.34K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$53.64K ₿0.59	$510.34K ₿189.03	$510.34K ₿0
4576	QSTAR Q*	$0.00005315 ₿0.0000000021	-8.95	$510.12K ₿0	$0.00006206 ₿0.0000000022	$0.00005243 ₿0.0000000019	$50.56K ₿1.03	$531.59K ₿21.99	$510.12K ₿0
4578	LOAFCAT LOAFCAT	$0.00000512	9.73	$511.65K	$0.0000052	$0.000004639	$1.02K	$511.65K	$511.65K
4581	Artem ARTEM	$0.001234 ₿0.000000061	4.22	$508.29K ₿23.3	$0.001234 ₿0.000000061	$0.001182 ₿0.000000059	$4.33K ₿0.33	$1.23M ₿60.79	$508.29K ₿23.3
4583	POWSCHE POWSCHE	$0.005042	2.46	$503.7K	$0.005082	$0.004904	$56.45K	$503.7K	$503.7K
4586	Forgotten Playland FP	$0.0001243 ₿0.00000071	8.37	$507K ₿391.31	$0.0001251 ₿0.00000078	$0.0001147 ₿0.00000071	$34.37 ₿7.01	$991.57K ₿7.12K	$507K ₿391.31
4592	KWEEN KWEEN	$0.0005074	6.27	$507.41K	$0.0005237	$0.0004773	$902.63	$507.41K	$507.41K
4593	K21 Kanon K21	$0.02794 ₿0.0000017	-0.10	$503.68K ₿30.47	$0.02981 ₿0.0000017	$0.02793 ₿0.0000016	$1.08K ₿0.76	$586.75K ₿35.49	$503.68K ₿30.47
4595	Aston Villa Fan Token AVL	$0.09972 ₿0.000019	2.73	$503.58K ₿24.07	$0.1001 ₿0.000020	$0.09465 ₿0.000016	$18.32K ₿13.7	$997.25K ₿192.33	$503.58K ₿24.07
4597	H2 Finance $H2	$0.0007083	2.72	$503.12K	$0.0007235	$0.0006818	$1.82K	$5.28M	$503.12K
4598	Feathercoin FTC	$0.001727 ₿0.000000066	0.35	$502.84K ₿18.26	$0.001728 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4599	supercycle(real) SUPERCYCLE	$0.0005086	4.65	$504.88K	$0.0005417	$0.0004845	$5.43K	$504.88K	$504.88K
4600	Neoxa NEOX	$0.0000551 ₿0.000000035	14.86	$502.2K ₿173.71	$0.00006002 ₿0.000000036	$0.0000474 ₿0.000000033	$11.1K ₿7.24	$503.71K ₿743.18	$502.2K ₿173.71
4601	Iona by Virtuals IONA	$0.000502	1.44	$501.94K	$0.0004997	$0.000482	$2.98	$501.94K	$501.94K
4602	Pepe on SOL PEPE	$0.0005018	6.72	$501.87K	$0.0005131	$0.0004702	$6.22K	$501.87K	$501.87K
4603	Blockchain Bets BCB	$0.0005705 ₿0.00000037	4.11	$501.42K ₿328.45	$0.0005819 ₿0.00000039	$0.0005478 ₿0.00000035	$181.24 ₿2.74	$501.42K ₿328.45	$501.42K ₿328.45
4604	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05747 ₿0.00000065	$0.04945 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4605	Tri Sigma TRISIG	$0.0005019	16.38	$501.02K	$0.0005654	$0.0004291	$116.01K	$501.02K	$501.02K
4606	Everyworld EVERY	$0.0001964 ₿0.00000085	2.22	$500.93K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.54K ₿35.39	$1.97M ₿8.51K	$500.93K ₿0
4607	CyberDEX CYDX	$0.001496	5.59	$500.44K	$0.001509	$0.00128	$6.56K	$2.39M	$500.44K
4609	Milady Wif Hat LADYF	$0.0000005001	-31.70	$500.01K	$0.0000007996	$0.000000482	$4.59K	$500.01K	$500.01K
4610	Brian BRIAN	$0.0005139	7.19	$499.97K	$0.0005557	$0.0004772	$4.61K	$499.97K	$499.97K
4611	Forward FORWARD	$0.0001002 ₿0.000000096	0.11	$499.75K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.19K ₿21.16	$500.32K ₿484.97	$499.75K ₿391.45
4615	holoride RIDE	$0.0005622 ₿0.00000019	4.03	$498.76K ₿169.66	$0.0005789 ₿0.00000020	$0.0005189 ₿0.00000019	$10.23K ₿1.1	$566.72K ₿201.14	$498.76K ₿169.66
4617	X2Y2 X2Y2	$0.001319 ₿0.00000018	3.95	$498.27K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$66.91K ₿6.86	$1.32M ₿110.53	$498.27K ₿70.14
4618	XDEFI XDEFI	$0.003823 ₿0.0000018	1.38	$497.33K ₿206.33	$0.004048 ₿0.0000019	$0.003771 ₿0.0000018	$66.03 ₿4.86	$917.66K ₿448.85	$497.33K ₿206.33
4620	LEA AI LEA	$0.0004992	3.18	$496.76K	$0.000529	$0.0004837	$4.04K	$496.76K	$496.76K
4623	Decimated DIO	$0.0009117 ₿0.00000053	1.37	$495.31K ₿217.26	$0.0009169 ₿0.00000054	$0.0008937 ₿0.00000051	$68.37K ₿2.61	$911.73K ₿536.73	$495.31K ₿217.26
4625	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,912.91	3.79	$494.46K	$2,965.68	$2,803.89	$21.81K	$494.46K	$494.46K
4626	Crowny Token CRWNY	$0.0007056 ₿0.00000012	0.30	$494.36K ₿83.28	$0.0007152 ₿0.00000012	$0.0007008 ₿0.00000011	$701.86 ₿0.05	$573.74K ₿96.65	$494.36K ₿83.28
4634	Banana BANANA	$0.0955 ₿0.000029	3.17	$491.57K ₿182.59	$0.09968 ₿0.000031	$0.09178 ₿0.000029	$95.44 ₿1.32	$491.57K ₿307.85	$491.57K ₿182.59
4638	Xraders XR	$0.009223	-0.44	$490.76K	$0.009285	$0.009189	$1.53M	$922.41K	$490.76K
4643	Hacash HAC	$0.3092 ₿0.00022	-3.46	$487.56K ₿173.4	$0.3275 ₿0.00026	$0.3092 ₿0.00022	$29.75K ₿1.7	$487.57K ₿173.41	$487.56K ₿173.4
4644	BiFi BIFI	$0.0008051 ₿0.000000081	-0.12	$487.64K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$5.97K ₿0.57	$803.8K ₿80.79	$487.64K ₿45.4
4646	GNY GNY	$0.002734 ₿0.00000041	0.20	$487.42K ₿73.23	$0.002731 ₿0.00000044	$0.00218 ₿0.00000040	$864.18 ₿1.44	$1.09M ₿164.32	$487.42K ₿73.23
4648	DrPepe.ai BRYAN	$0.000000000547	6.39	$485.92K	$0.000000000547	$0.000000000514	$2.46	$485.92K	$485.92K
4650	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003867 ₿0.0000000044	$0.0003666 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4653	Shifu SHIFU	$0.00000529	4.39	$483.92K	$0.00000537	$0.000005059	$31.22	$528.52K	$483.92K
4657	Swan Chain SWAN	$0.001367	13.57	$482.97K	$0.001389	$0.001182	$1.17K	$1.37M	$482.97K
4662	Sin City SIN	$0.0005691 ₿0.00000012	1.58	$481.58K ₿81.6	$0.0005729 ₿0.00000013	$0.0005602 ₿0.00000012	$184.39K ₿17.4	$569.28K ₿127.51	$481.58K ₿81.6
4664	Sylo SYLO	$0.00007485 ₿0.000000039	9.03	$480.59K ₿166.14	$0.00008901 ₿0.000000042	$0.00006799 ₿0.000000039	$287.79K ₿19.13	$748.63K ₿399.5	$480.59K ₿166.14
4665	Safe Haven SHA	$0.00005661 ₿0.0000000049	18.74	$481.24K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.91K ₿0.11	$481.24K ₿41.98	$481.24K ₿41.98
4666	Opium OPIUM	$0.02613 ₿0.0000019	-1.32	$480.42K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$77.43 ₿0.66	$2.61M ₿193.44	$480.42K ₿33.07
4667	Olyn by Virtuals OLYN	$0.0004811	4.74	$481.02K	$0.0005004	$0.0004585	$2.25	$481.02K	$481.02K
4670	Transhuman Coin THC	$0.00007029 ₿0.0000000018	2.14	$480.25K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$231.3 ₿0	$480.25K ₿12.65	$480.25K ₿0
4675	ORC ORC	$0.0004812	10.10	$478.85K	$0.0004813	$0.0004326	$1.39K	$478.85K	$478.85K
4680	Dasha VVAIFU	$0.0004788	3.02	$475.52K	$0.0004834	$0.0004611	$366.41K	$475.52K	$475.52K
4684	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4686	Velvet Unicorn by Virtuals VU	$0.0004761	6.07	$473.37K	$0.0004885	$0.0004456	$1.76K	$473.37K	$473.37K
4687	STARKNET BROTHER BROTHER	$0.000000000473	8.71	$472.74K	$0.000000000507	$0.000000000425	$6.83K	$472.74K	$472.74K
4689	She Rises AKA	$0.0004718	7.53	$471.74K	$0.0004768	$0.0004377	$58.23K	$471.74K	$471.74K
4690	Dog Wif Nunchucks NINJA	$0.0004715 ₿0.00000017	0.15	$471.52K ₿0	$0.00049 ₿0.00000018	$0.0004708 ₿0.00000016	$4.5K ₿2.36	$471.52K ₿170.63	$471.52K ₿0
4694	NORMIE NORMIE	$0.0004817 ₿0.0000013	3.57	$470.18K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004642 ₿0.0000013	$1.48K ₿173.14	$470.18K ₿1.35K	$470.18K ₿1.35K
4695	PlayZap PZP	$0.005686 ₿0.0000043	0.93	$470.15K ₿172.93	$0.005686 ₿0.0000045	$0.005548 ₿0.0000042	$295.14K ₿13.46	$851.77K ₿657.1	$470.15K ₿172.93
4699	MEMENTO•MORI (Runes) MORI	$0.004688	-2.09	$468.84K	$0.004817	$0.004582	$4.36K	$468.84K	$468.84K
4702	Infinitar Governance Token IGT	$0.0009974	-11.01	$467.95K	$0.001121	$0.0009974	$20.8K	$998.75K	$467.95K
4705	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.69	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004573 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4706	LOL LOL	$0.0004779	5.73	$467.07K	$0.0004858	$0.0004498	$1.17K	$467.07K	$467.07K
4707	Donut DONUT	$0.002159 ₿0.00000025	4.12	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002069 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4711	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4714	CoinCreate CREA	$0.004624	4.76	$462.46K	$0.004692	$0.004406	$807.21	$462.46K	$462.46K
4722	Paribus PBX	$0.00005873 ₿0.000000033	8.38	$459.89K ₿238.07	$0.00005908 ₿0.000000035	$0.00005283 ₿0.000000032	$28.42K ₿3.44	$545.06K ₿306.92	$459.89K ₿238.07
4727	Ferma FERMA	$0.04158 ₿0.0000022	1.46	$457.38K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$63.83K ₿1.29	$457.38K ₿24.22	$457.38K ₿24.22
4735	Acquire.Fi ACQ	$0.001566 ₿0.00000047	-1.53	$455.34K ₿133.17	$0.001591 ₿0.00000049	$0.001517 ₿0.00000043	$51.27K ₿3.12	$470.06K ₿143.01	$455.34K ₿133.17
4736	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4741	Talent Protocol TALENT	$0.00243	10.42	$453.87K	$0.002451	$0.002198	$160.49K	$1.43M	$453.87K
4742	HOLD EARN	$0.001073 ₿0.000000094	-2.86	$453.34K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$230.16 ₿0.03	$453.34K ₿40.6	$453.34K ₿40.6
4744	Polka City POLC	$0.00111 ₿0.00000026	45.15	$457.04K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$60.33K ₿32.4	$755.45K ₿181.99	$457.04K ₿110.1
4751	Revomon REVO	$0.01526 ₿0.0000019	3.98	$450.03K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$17.14K ₿0.97	$702.64K ₿90.44	$450.03K ₿66.79
4752	Monai MONAI	$0.01633 ₿0.0000066	5.94	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.0154 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	Hummingbot HBOT	$0.0008111 ₿0.000000047	1.87	$448.76K ₿26	$0.0008187 ₿0.000000050	$0.0007946 ₿0.000000047	$1.26K ₿0	$811.1K ₿47.9	$448.76K ₿26
4758	Wing Finance WING	$0.08403 ₿0.00011	0.20	$448.74K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$65.35K ₿106.91	$641.9K ₿607.27	$448.74K ₿478.51
4760	Matr1x MAX	$0.002828	0.05	$447.77K	$0.003473	$0.002779	$64.84K	$2.26M	$447.77K
4765	Pleasure Coin NSFW	$0.00000698 ₿0.0000000011	-14.81	$446.31K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.86K ₿0.17	$481.51K ₿81.03	$446.31K ₿61.4
4769	Mazze MAZZE	$0.0001702 ₿0.00000012	15.95	$445.55K ₿308.6	$0.0001787 ₿0.00000014	$0.000146 ₿0.000000077	$3.05K ₿29.65	$825.34K ₿585.1	$445.55K ₿308.6
4775	Mendi Finance MENDI	$0.0116 ₿0.0000063	1.64	$444.1K ₿89.86	$0.01159 ₿0.0000076	$0.01141 ₿0.0000061	$1.14K ₿7.51	$1.16M ₿630.2	$444.1K ₿89.86
4777	Ignis IGNIS	$0.0005798 ₿0.000000088	0.02	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4780	FUEGO FUEGO	$0.005862	4.54	$440.96K	$0.005977	$0.005564	$625.17	$440.96K	$440.96K
4781	Compound 0x CZRX	$0.003299 ₿0.00000019	4.82	$440.83K ₿60.02	$0.003337 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$440.83K ₿60.02	$440.83K ₿60.02
4782	Baby Neiro BABYNEIRO	$0.000000000001	-1.75	$440.68K	$0.000000000001	$0.000000000001	$137.16K	$440.68K	$440.68K
4785	Dfyn Network DFYN	$0.002284 ₿0.00000031	3.33	$439.81K ₿61.19	$0.002322 ₿0.00000033	$0.002205 ₿0.00000029	$170.46K ₿5.57	$453.05K ₿63.04	$439.81K ₿61.19
4788	SatoshiVM SAVM	$0.05974 ₿0.00010	1.98	$439.49K ₿747.11	$0.06583 ₿0.00010	$0.0575 ₿0.000094	$76.59K ₿82.72	$1.26M ₿2.13K	$439.49K ₿747.11
4791	ApeBond ABOND	$0.001151 ₿0.00000044	18.76	$438.75K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.64K ₿0.48	$524.93K ₿203.39	$438.75K ₿69.67
4793	Hubble HBB	$0.00641 ₿0.0000040	1.38	$437.72K ₿271.32	$0.006464 ₿0.0000041	$0.006316 ₿0.0000039	$401.36 ₿8.39	$640.76K ₿403.38	$437.72K ₿271.32
4794	AXOL AXOL	$0.0004366	16.02	$436.7K	$0.0004498	$0.0003756	$386.72	$436.7K	$436.7K
4795	BananaCat BCAT	$0.0004609 ₿0.000000026	9.77	$435.47K ₿25.48	$0.000471 ₿0.000000029	$0.0004199 ₿0.000000026	$88.74K ₿0.05	$435.47K ₿25.48	$435.47K ₿25.48
4798	OctonetAI OCTO	$0.004363	0.80	$434.14K	$0.004592	$0.004294	$7.36K	$434.14K	$434.14K
4799	Big Data Protocol BDP	$0.01793 ₿0.0000037	2.13	$433.64K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$77.89K ₿3.19	$1.17M ₿240.99	$433.64K ₿89.68
4800	3SPACE ART PACE	$0.006566 ₿0.00000048	-1.75	$433.57K ₿0	$0.006705 ₿0.00000050	$0.006565 ₿0.00000047	$610.82 ₿2.49	$656.68K	$433.57K ₿0
4802	PIKA to PIKO ピカとピコ PIKA	$0.0005922	6.60	$437.02K	$0.000596	$0.0005515	$355.82	$437.02K	$437.02K
4803	Deri Protocol DERI	$0.003298 ₿0.00000026	2.54	$432.8K ₿34.52	$0.003349 ₿0.00000027	$0.003098 ₿0.00000025	$2.31K ₿0.37	$1.62M ₿127.37	$432.8K ₿34.52
4808	Decentral Games DG	$0.0004621 ₿0.00000057	24.61	$430.97K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$469.67 ₿0	$430.97K ₿437.08	$430.97K ₿437.08
4810	Joystream JOY	$0.0003885 ₿0.00000026	4.44	$430.33K ₿234.77	$0.0004538 ₿0.00000026	$0.0003704 ₿0.00000025	$101.74K ₿13	$437.76K ₿279.97	$430.33K ₿234.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}