صفحة النتائج 24 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	Celer Bridged WETH (Conflux) WETH	$2,499.4	0.77	$1.99M	$2,515.55	$2,456.96	$52.64K	$1.99M	$1.99M
2901	Gari Network GARI	$0.003024 ₿0.00000048	-2.37	$2M ₿210.12	$0.003098 ₿0.00000049	$0.00295 ₿0.00000047	$75.34K ₿18	$3.02M ₿482.01	$2M ₿210.12
2903	NanoByte NBT	$0.001537 ₿0.000000036	-2.79	$1.98M ₿46.71	$0.00167 ₿0.000000037	$0.001531 ₿0.000000034	$46.85K ₿1.25	$15.35M ₿361.38	$1.98M ₿46.71
2904	Mobius MOBI	$0.003857 ₿0.00000016	-2.16	$1.98M ₿84.76	$0.004273 ₿0.00000016	$0.003787 ₿0.00000015	$28.04K ₿0.42	$3.43M ₿146.43	$1.98M ₿84.76
2906	AVINOC AVINOC	$0.01185 ₿0.0000015	3.58	$1.98M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$217.64 ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2908	Unique Network UNQ	$0.008436 ₿0.00000011	0.88	$1.98M ₿35.32	$0.008447 ₿0.00000011	$0.00809 ₿0.00000010	$2.01K ₿2.03	$8.8M ₿117.19	$1.98M ₿35.32
2909	Unmarshal MARSH	$0.02992 ₿0.0000033	2.88	$1.98M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$95.18K ₿8.82	$2.97M ₿332.2	$1.98M ₿175.22
2910	Reflexer Ungovernance Token FLX	$2.39 ₿0.00010	2.01	$1.97M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$85.37K ₿0.61	$2.29M ₿102.91	$1.97M ₿95.07
2911	Jester JEST	$1.98	1.60	$1.97M	$1.98	$1.92	$1.5K	$1.97M	$1.97M
2912	Neiro NEIRO	$0.001975	8.34	$1.98M	$0.002069	$0.001811	$3.62M	$1.98M	$1.98M
2914	Juicebox JBX	$0.001058 ₿0.000000045	1.29	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001029 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2915	Serenity SERSH	$0.05298 ₿0.0000090	-8.14	$1.96M ₿39.65	$0.05905 ₿0.0000099	$0.05265 ₿0.0000085	$427.08K ₿105.58	$5.26M ₿899.69	$1.96M ₿39.65
2918	Decimated DIO	$0.003583 ₿0.00000053	-2.96	$1.95M ₿217.26	$0.0037 ₿0.00000054	$0.003545 ₿0.00000051	$247.57K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2919	BEPRO Network BEPRO	$0.0001914 ₿0.000000020	1.41	$1.95M ₿204.08	$0.0001958 ₿0.000000021	$0.0001852 ₿0.000000019	$184.25K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2920	MASQ MASQ	$0.05659 ₿0.0000037	0.43	$1.95M ₿128.55	$0.05787 ₿0.0000039	$0.05557 ₿0.0000037	$993.81 ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2921	Orbofi AI OBI	$0.001672 ₿0.00000031	3.21	$1.95M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$195.83K ₿6.04	$3.35M ₿633.77	$1.95M ₿143.74
2922	Toad (SOL) $TOAD	$0.000000004641	-5.17	$1.95M	$0.000000004893	$0.000000004211	$31.45K	$1.95M	$1.95M
2925	Skull of Pepe Token SKOP	$0.01293	-2.77	$1.94M	$0.0133	$0.01281	$222.78K	$1.94M	$1.94M
2926	KARAT Galaxy KARAT	$0.02115	-0.29	$1.93M	$0.02178	$0.02054	$568.39	$1.93M	$1.93M
2927	QSTAR Q*	$0.0002012 ₿0.0000000021	11.25	$1.93M ₿0	$0.0002033 ₿0.0000000022	$0.0001783 ₿0.0000000019	$43.35K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2929	Silly Dragon SILLY	$0.001895 ₿0.00000039	-1.37	$1.89M ₿391.36	$0.001949 ₿0.00000041	$0.001795 ₿0.00000038	$1.94M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2930	LOL LOL	$0.001966	-0.02	$1.92M	$0.00208	$0.001834	$29.85K	$1.92M	$1.92M
2931	Wisdomise AI WSDM	$0.003933	-7.87	$1.92M	$0.004501	$0.003931	$782.84K	$3.93M	$1.92M
2936	ARI ARI	$0.003986	-1.45	$1.91M	$0.004101	$0.003953	$1.06K	$1.91M	$1.91M
2939	Mystery MYSTERY	$0.000000004524	7.39	$1.91M	$0.000000004623	$0.000000004208	$1.14M	$1.91M	$1.91M
2940	Kenshi KNS	$0.002213 ₿0.00000047	2.11	$1.91M ₿406.12	$0.002223 ₿0.00000048	$0.002139 ₿0.00000046	$2.67K ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2941	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-2.15	$1.91M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$102.89 ₿0.04	$38.11M ₿746.85	$1.91M ₿37.34
2943	Cheese CHEESE	$0.001899	-9.80	$1.9M	$0.002124	$0.001817	$13.25K	$1.9M	$1.9M
2946	Roco Finance ROCO	$0.02025 ₿0.0000050	-2.44	$1.89M ₿129.77	$0.02078 ₿0.0000053	$0.02021 ₿0.0000046	$39.04K ₿4.67	$2.02M ₿499.29	$1.89M ₿129.77
2948	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2951	RIBBIT RBT	$0.000004639 ₿0.000000000093	6.51	$1.89M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004269 ₿0.000000000092	$24.59K ₿0.66	$1.89M ₿38.1	$1.89M ₿38.1
2952	Degen Capital by Virtuals DEGENC	$0.001887	13.45	$1.89M	$0.001887	$0.001629	$16.09K	$1.89M	$1.89M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Inspect INSP	$0.004637 ₿0.0000026	-0.77	$1.88M ₿522.5	$0.004718 ₿0.0000029	$0.004507 ₿0.0000025	$72.91K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2955	Bitrock BROCK	$0.01882 ₿0.0000026	-9.04	$1.88M ₿266.13	$0.02085 ₿0.0000029	$0.01805 ₿0.0000026	$115.98K ₿3.25	$1.88M ₿266.13	$1.88M ₿266.13
2956	Thetanuts Finance NUTS	$0.001781	0.38	$1.88M	$0.001822	$0.001748	$51.59K	$17.82M	$1.88M
2957	Switcheo SWTH	$0.001094 ₿0.00000012	0.01*	$1.88M ₿214.71	$0.001126 ₿0.00000012	$0.001078 ₿0.00000012	$400.71 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2958	Quadrant Protocol EQUAD	$0.003455 ₿0.00000010	0.54	$1.88M ₿56.27	$0.003529	$0.002985	$404.25 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2960	MOAI MOAI	$0.01876 ₿0.00000039	4.46	$1.88M ₿0	$0.01881 ₿0.00000040	$0.0176 ₿0.00000035	$2.96K ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2962	Tema TEMA	$0.001872	3.32	$1.87M	$0.001877	$0.001683	$365.62K	$1.87M	$1.87M
2963	EDEN EDEN	$0.0123 ₿0.0000017	3.45	$1.87M ₿253.21	$0.01244 ₿0.0000018	$0.01181 ₿0.0000016	$122.67K ₿3.08	$1.96M ₿263.15	$1.87M ₿253.21
2964	Home3 HTS	$0.02343	-3.69	$1.86M	$0.02487	$0.02343	$11.77K	$2.26M	$1.86M
2967	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2974	Azuro Protocol AZUR	$0.009066	0.83	$1.84M	$0.009104	$0.008962	$208.43K	$9.07M	$1.84M
2975	RedFOX Labs RFOX	$0.0009518 ₿0.000000076	0.47	$1.84M ₿141.24	$0.000953 ₿0.000000081	$0.0005242 ₿0.000000073	$38.78 ₿3.53	$1.89M ₿152.19	$1.84M ₿141.24
2977	ElonRWA ELONRWA	$0.00005224	-2.88	$1.83M	$0.00005408	$0.00005149	$11.4K	$3.64M	$1.83M
2979	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2980	Based Chad CHAD	$0.00002631 ₿0.00000000074	-1.79	$1.83M ₿0	$0.00002716 ₿0.00000000081	$0.0000257 ₿0.00000000068	$5.08K ₿2.49	$1.83M ₿52.12	$1.83M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Pleasure Coin NSFW	$0.000029 ₿0.0000000011	-2.14	$1.82M ₿61.4	$0.00002964 ₿0.0000000012	$0.0000286 ₿0.0000000011	$1.36K ₿0.17	$2M ₿81.03	$1.82M ₿61.4
2984	GOATS GOATS	$0.00009658	-6.65	$1.82M	$0.0001041	$0.00009615	$1.02M	$1.89M	$1.82M
2985	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9905 ₿0.000014	-1.40	$1.82M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.38K ₿0.14	$1.82M	$1.82M ₿0
2986	Carbify CBY	$0.1847 ₿0.000059	1.86	$1.82M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.75K ₿3.76	$9.24M ₿2.96K	$1.82M ₿582.93
2987	Chasm CAI	$0.01817	-12.06	$1.82M	$0.02075	$0.01772	$44.08K	$18.17M	$1.82M
2988	Bifrost Voucher MANTA VMANTA	$0.37	-30.36	$1.81M	$0.5316	$0.3382	$4.46	$1.81M	$1.81M
2989	RUSSELL RUSSELL	$0.001862	0.56	$1.81M	$0.001898	$0.001806	$5.73K	$1.81M	$1.81M
2990	Milady Wif Hat LADYF	$0.00000181	0.89	$1.81M	$0.00000187	$0.00000179	$25.65K	$1.81M	$1.81M
2991	Blend BLND	$0.05132	-1.55	$1.81M	$0.05258	$0.05094	$12.33K	$3.45M	$1.81M
2993	Unifi Protocol DAO UNFI	$0.2291 ₿0.000077	-0.10	$1.81M ₿610.25	$0.2321 ₿0.000081	$0.22 ₿0.000077	$186.28K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2996	UNFK $UNFK	$0.00000002	-0.10	$1.8M	$0.00000002007	$0.00000001966	$10.6	$1.8M	$1.8M
2998	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
2999	Clarity CLARITY	$0.00211	-0.85	$1.8M	$0.002129	$0.00205	$337.97	$4.22M	$1.8M
3000	Carnomaly CARR	$0.001026 ₿0.000000068	5.58	$1.8M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$19.08K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3001	Kitten Haimer KHAI	$0.03322 ₿0.000021	-4.63	$1.79M ₿0	$0.03484 ₿0.000025	$0.03297 ₿0.000018	$52.39K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
3002	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.1 ₿0.000087	$8.69 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3010	zkSwap Finance ZF	$0.003255 ₿0.00000074	2.27	$1.78M ₿250.31	$0.003299 ₿0.00000078	$0.003144 ₿0.00000073	$148.14K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3011	Floppa Cat FLOPPA	$0.001779	2.90	$1.78M	$0.001791	$0.001697	$2.94K	$1.78M	$1.78M
3012	CryoDAO CRYO	$0.6005 ₿0.000018	1.68	$1.78M ₿0	$0.6063 ₿0.000022	$0.5754 ₿0.000017	$4.78K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3015	Suncat SUNCAT	$0.001769	0.35	$1.77M	$0.001774	$0.001695	$1.35M	$1.77M	$1.77M
3016	LABEL Foundation LBL	$0.001549 ₿0.000000084	-0.79	$1.77M ₿97.17	$0.001608 ₿0.000000087	$0.001504 ₿0.000000083	$657.32K ₿9.44	$4.65M ₿255.4	$1.77M ₿97.17
3017	Gala Film FILM	$0.01393	-14.65	$1.77M	$0.01648	$0.01008	$328.36	$1.77M	$1.77M
3018	Nucleon xCFX XCFX	$0.1126 ₿0.0000056	1.94	$1.76M ₿97.9	$0.114 ₿0.0000057	$0.1093 ₿0.0000053	$20.81 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3019	XSwap Treasure XTT	$0.001488 ₿0.000000018	48.54	$1.76M ₿21.35	$0.001488 ₿0.000000018	$0.0009651 ₿0.000000017	$270.77 ₿0.03	$2.09M ₿25.3	$1.76M ₿21.35
3020	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.98 ₿0.00017	$17.04 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3021	Reality Metaverse RMV	$0.00237 ₿0.00000075	0.72	$1.76M ₿226.42	$0.002387 ₿0.00000086	$0.002337 ₿0.00000074	$41.76K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3024	TypeAI TYPE	$0.1842 ₿0.000036	13.99	$1.75M ₿0	$0.1849 ₿0.000042	$0.1597 ₿0.000028	$10.36K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3028	xFund XFUND	$174.4 ₿0.0069	1.13	$1.74M ₿69.15	$175.96 ₿0.0073	$170.7 ₿0.0069	$683.83 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3030	BananaCat BCAT	$0.001839 ₿0.000000026	6.25	$1.74M ₿25.48	$0.001861 ₿0.000000029	$0.001689 ₿0.000000026	$90.28K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3031	Edge Matrix Computing EMC	$0.007706 ₿0.000026	-1.85	$1.74M ₿0	$0.00823 ₿0.000026	$0.007634 ₿0.000024	$61.32K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3032	Revain REV	$0.000009399 ₿0.0000000018	-1.06	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3033	Kimbo KIMBO	$0.00002493 ₿0.0000000046	-1.77	$1.73M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$131.32K ₿40.01	$1.73M ₿325.76	$1.73M ₿325.76
3034	VinuChain VC	$0.01048 ₿0.00000087	3.64	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$292.14K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3039	ZBIT•BLUE•BITCOIN ZBIT	$0.08188 ₿0.000039	2.44	$1.72M ₿893.25	$0.08246 ₿0.000086	$0.07396 ₿0.000034	$1.02K ₿13.75	$1.72M ₿893.25	$1.72M ₿893.25
3040	Mumu MUMU	$0.000000002496 ₿0.00000000000018	-6.82	$1.72M ₿0	$0.000000002678 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$133.38K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4267 ₿0.0000041	$0.3935 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Allbridge ABR	$0.08583 ₿0.0000055	-0.82	$1.72M ₿54.31	$0.08667 ₿0.0000058	$0.08559 ₿0.0000052	$443.47 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
3044	A3S AA	$0.007143 ₿0.0000097	-29.19	$1.72M ₿0	$0.01009 ₿0.000011	$0.0037 ₿0.0000092	$2.94M ₿5.12	$2.14M ₿1.94K	$1.72M ₿0
3045	Lava LAVA	$0.004564 ₿0.00000055	-2.17	$1.71M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$143.79K ₿4.54	$4.57M ₿558.93	$1.71M ₿0
3047	Freya the Chainbreaker FREYA	$0.00766	3.36	$1.71M	$0.008117	$0.007196	$34.55K	$1.71M	$1.71M
3049	Brian BRIAN	$0.001751	4.37	$1.7M	$0.001773	$0.00166	$9.15K	$1.7M	$1.7M
3051	aaa cat AAA	$0.00017	8.91	$1.7M	$0.0001717	$0.0001546	$8.15K	$1.7M	$1.7M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.51 ₿0.000062	$6.34 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	HeadStarter HST	$0.009089 ₿0.00000047	1.30	$1.7M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$180.45 ₿1.53	$22.72M ₿1.18K	$1.7M ₿68.02
3057	Nailong NAILONG	$0.001688	68.96	$1.69M	$0.001704	$0.0009295	$186.27K	$1.69M	$1.69M
3058	Jeo Boden BODEN	$0.002452 ₿0.000010	0.14	$1.69M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$35.87K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3060	Harold HAROLD	$0.001686	4.25	$1.69M	$0.001696	$0.001592	$10.2K	$1.69M	$1.69M
3062	LikeCoin (ERC-20) LIKE	$0.001149 ₿0.000000026	7.03	$1.68M ₿36.12	$0.00115 ₿0.000000026	$0.001067 ₿0.000000025	$312.31 ₿0	$2.3M ₿52.2	$1.68M ₿36.12
3064	BVM BVM	$0.06774 ₿0.000068	11.70	$1.68M ₿0	$0.07359 ₿0.000080	$0.06064 ₿0.000068	$27.31K ₿123.37	$6.76M ₿7.06K	$1.68M ₿0
3065	Honk HONK	$0.001698 ₿0.000000090	5.08	$1.68M ₿86.83	$0.0017 ₿0.00000010	$0.00157 ₿0.000000088	$5.38K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3066	Hex Orange Address HOA	$0.01117 ₿0.00000043	-0.93	$1.68M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$1.9K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}