Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	SocialGood SG	$0.1209 ₿0.00000036	-2.78	$2.76M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$884.85K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2433	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.22	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$244.39K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2434	Billy BILLY	$0.002803	-7.43	$2.76M	$0.003102	$0.002751	$2.34M	$2.76M	$2.76M
2435	Unibot UNIBOT	$2.75 ₿0.00026	-2.12	$2.75M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$147.71K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2436	Cream CREAM	$1.19 ₿0.00069	3.05	$2.75M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$134.61K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2437	Keep3rV1 KP3R	$6.31 ₿0.0014	1.49	$2.75M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$853.79K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2439	Realis Worlds REALIS	$0.002875	-9.89	$2.75M	$0.003349	$0.002786	$358.93K	$2.88M	$2.75M
2441	Meter MTRG	$0.085 ₿0.000027	-2.32	$2.74M ₿985.73	$0.08702 ₿0.000027	$0.08488 ₿0.000025	$97.73K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02685 ₿0.00000028	$0.02452 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	PAR Stablecoin PAR	$1.22 ₿0.000015	3.31	$2.73M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.67K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2444	City Tycoon Games CTG	$0.2277 ₿0.0000019	1.35	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.12K ₿0.21	$227.72M ₿1.89K	$2.73M ₿22.71
2446	VOI Network VOI	$0.001437	-4.03	$2.73M	$0.001524	$0.001426	$26.08K	$14.37M	$2.73M
2447	Wrapped MistCoin WMC	$5.97 ₿0.00036	4.92	$2.73M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.95K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2449	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	0.52	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$205.4 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2450	eBTC EBTC	$95,500	1.62	$2.69M	$95,500	$93,541	$3.44K	$2.69M	$2.69M
2452	Apeiron APRS	$0.01388 ₿0.000011	2.29	$2.7M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$224.39K ₿186.13	$13.89M ₿11.93K	$2.7M ₿0
2454	OSMI OSMI	$0.0121	-4.19	$2.69M	$0.01983	$0.01198	$67.99K	$3.16M	$2.69M
2455	Moonsama SAMA	$0.003609 ₿0.00000025	0.03	$2.69M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$32.54K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2456	Poolz Finance POOLX	$0.5226 ₿0.000081	0.97	$2.69M ₿399.74	$0.5234 ₿0.000081	$0.484 ₿0.000075	$127.19K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2457	Talken TALK	$0.01147 ₿0.0000036	6.38	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.86K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Roaring Kitty $ROAR	$0.002683	-4.92	$2.68M	$0.002822	$0.002461	$64.93K	$2.68M	$2.68M
2462	SelfKey KEY	$0.0004466 ₿0.00000013	2.96	$2.68M ₿825.81	$0.0004464 ₿0.00000014	$0.0004027 ₿0.00000013	$123.4K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2463	cbBTC Core Morpho Vault GTCBBTCC	$95,656	1.25	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2464	Aura Network AURA	$0.006766 ₿0.00000061	5.31	$2.68M ₿191.35	$0.006977 ₿0.00000062	$0.006375 ₿0.00000058	$17.24K ₿4.73	$6.77M ₿618.56	$2.68M ₿191.35
2466	Strike STRIKE	$0.1484	-3.01	$2.67M	$0.1552	$0.1444	$6.39K	$3.71M	$2.67M
2467	Troy TROY	$0.0002671 ₿0.000000045	101.53	$2.6M ₿458.24	$0.0004792 ₿0.000000047	$0.0001306 ₿0.000000045	$3.11M ₿40.76	$2.6M ₿458.24	$2.6M ₿458.24
2468	Tardi TARDI	$0.00267	-10.30	$2.67M	$0.003609	$0.002467	$140.83K	$2.67M	$2.67M
2469	Thought THT	$0.005055 ₿0.0000012	8.69	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.77M ₿1.78K	$2.66M ₿542.65
2470	Jester JEST	$2.68	-11.33	$2.66M	$3.03	$2.65	$8.91K	$2.66M	$2.66M
2471	Aviator AVI	$0.0003827 ₿0.000000077	11.83	$2.66M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$39.62K ₿3.36	$3.54M ₿716.1	$2.66M ₿520.3
2472	Chainge Finance XCHNG	$0.00539 ₿0.0000033	-4.13	$2.66M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$57.86K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2474	Amocucinare AMORE	$0.003256	-0.90	$2.65M	$0.003424	$0.003167	$6.38K	$3.22M	$2.65M
2475	Okratech Token ORT	$0.003059 ₿0.00000017	-1.05	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$362.94K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2477	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.44	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.07K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2479	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2482	BarnBridge BOND	$0.2704 ₿0.000059	2.79	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2629 ₿0.000058	$510.2K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2483	Rifampicin $RIF	$0.002643	-1.11	$2.65M	$0.002818	$0.002478	$10.08M	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dejitaru Tsuka TSUKA	$0.002639 ₿0.00000056	2.37	$2.64M ₿551	$0.00265 ₿0.00000060	$0.002576 ₿0.00000054	$88.99K ₿8.92	$2.64M ₿551	$2.64M ₿551
2486	Areon Network AREA	$0.02226 ₿0.0000017	-3.43	$2.64M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$99.65K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05719 ₿0.00000060	$0.05499 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Dagger XDAG	$0.002068 ₿0.00000010	-0.74	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$271.22K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2492	Decentral Games DG	$0.00281 ₿0.00000057	1.09	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$81.25 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	TOMI TOMI	$0.001677 ₿0.000010	2.56	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.18M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2494	Crust Network CRU	$0.09837 ₿0.000019	8.01	$2.63M ₿594.4	$0.1045 ₿0.000021	$0.09005 ₿0.000019	$276.07K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2495	ScPrime SCP	$0.04688 ₿0.0000025	-0.97	$2.63M ₿137.29	$0.04734 ₿0.0000025	$0.04101 ₿0.0000023	$16.55K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Altair AIR	$0.006666 ₿0.00000050	15.33	$2.63M ₿197.5	$0.006743 ₿0.00000050	$0.005697 ₿0.00000048	$37.97K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2497	Primate PRIMATE	$0.001595 ₿0.000000072	-68.85	$2.61M ₿14.09	$0.005208 ₿0.000000079	$0.001589 ₿0.000000072	$8.85 ₿0	$3.27M ₿148.59	$2.61M ₿14.09
2498	Omax OMAX	$0.000291 ₿0.000000016	-3.14	$2.62M ₿145.1	$0.0003005 ₿0.000000016	$0.0002848 ₿0.000000014	$450.07K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2501	DeepBrain Chain DBC	$0.0008183 ₿0.000000073	1.80	$2.63M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$83.12K ₿10.19	$8.23M ₿733.35	$2.63M ₿234.67
2502	Synk SYNK	$0.02621	25.31	$2.62M	$0.02627	$0.02076	$79.88K	$2.62M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2505	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.46	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2507	Defactor FACTR	$0.0214 ₿0.0000027	-0.31	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.81K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2508	Seedify NFT Space SNFTS	$0.000517 ₿0.000000060	-0.11	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$780.57 ₿0.35	$10.29M ₿1.2K	$2.58M ₿281.06
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,661	1.87	$2.6M	$95,788	$92,617	$39.44K	$2.6M	$2.6M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Ternoa CAPS	$0.001416 ₿0.00000035	3.04	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$97.56K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2512	Anchor Protocol ANC	$0.007368 ₿0.00000028	6.90	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$79.33K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2513	Dog Wif Nunchucks NINJA	$0.002576 ₿0.00000017	1.86	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.51K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2514	KIP KIP	$0.001313	3.65	$2.57M	$0.001347	$0.001265	$153.58K	$13.09M	$2.57M
2516	Okayeg OKAYEG	$0.000006119	10.42	$2.57M	$0.000005789	$0.000005419	$23.32K	$2.57M	$2.57M
2517	Dvision Network DVI	$0.01043 ₿0.00000051	3.59	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.009999 ₿0.00000049	$493.95K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004005 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	TLX TLX	$0.04404	2.63	$2.57M	$0.04455	$0.04246	$2.23	$3.08M	$2.57M
2521	LEOX LEOX	$0.05066 ₿0.000017	1.93	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$501.35K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2522	Dotcom Y2K	$0.002566	2.38	$2.57M	$0.003191	$0.002466	$164.37K	$2.57M	$2.57M
2523	Javsphere JAV	$0.009595	2.59	$2.56M	$0.009636	$0.009255	$33.82K	$7.74M	$2.56M
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	Cyberperp CYB	$1.33	14.10	$2.54M	$1.35	$1.16	$95.11K	$13.32M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Regen REGEN	$0.01708 ₿0.0000010	3.70	$2.54M ₿161.13	$0.0178 ₿0.0000011	$0.01629 ₿0.0000010	$3.23K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	Skibidi Toilet SKBDI	$0.03378	-16.99	$2.53M	$0.04075	$0.03127	$606.28K	$2.53M	$2.53M
2534	Urolithin A $URO	$0.00252	-1.64	$2.52M	$0.002638	$0.002399	$7.34M	$2.52M	$2.52M
2535	Bozo Benk BOZO	$0.003142 ₿0.00000032	2.48	$2.51M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.79K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2537	Cakepie CKP	$0.6383 ₿0.00014	4.14	$2.51M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$793.43K ₿6.25	$6.38M ₿1.48K	$2.51M ₿295.73
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.04	$2.51M	$1	$0.9963	$34.4K	$2.51M	$2.51M
2540	DUKO DUKO	$0.0002506 ₿0.000000021	0.68	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$344.04K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2541	AthenaDAO ATH	$0.2865 ₿0.000011	2.81	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$46.62 ₿0.01	$8.6M ₿359.83	$2.5M ₿93.53
2544	Mirror Protocol MIR	$0.01591 ₿0.0000010	0.66	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$101.59K ₿5.82	$5.9M ₿393.75	$2.48M ₿165.81
2545	zJOE ZJOE	$0.1746 ₿0.0000090	2.16	$2.47M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$931.15 ₿1	$2.47M	$2.47M ₿0
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.65	$2.48M	$0.138	$0.1365	$82.78K	$13.77M	$2.48M
2548	Balance Tokens BALN	$0.09429 ₿0.0000028	3.23	$2.48M ₿0	$0.09436 ₿0.0000029	$0.09025 ₿0.0000028	$1.87K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2549	Iron Bank EURO IBEUR	$0.8251 ₿0.000015	0.89	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.74K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2551	ARI ARI	$0.005146	5.00	$2.47M	$0.005388	$0.004885	$4.49K	$2.47M	$2.47M
2552	SelfieDogCoin SELFIE	$0.002476	-16.28	$2.48M	$0.00311	$0.002477	$288.56K	$2.48M	$2.48M
2553	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.77	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.8K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2554	KIRA Network KEX	$0.01095 ₿0.0000011	-3.76	$2.47M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$49.02K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2556	Based Chad CHAD	$0.00003528 ₿0.00000000074	-7.58	$2.45M ₿0	$0.00003817 ₿0.00000000081	$0.00003457 ₿0.00000000068	$14.79K ₿2.49	$2.45M ₿52.12	$2.45M ₿0
2557	Fjord Foundry FJO	$0.2319	7.39	$2.44M	$0.2332	$0.2151	$531.28K	$20.35M	$2.44M
2558	Minted MTD	$0.01051 ₿0.00000073	0.65	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.47K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Nostra NSTR	$0.0244	-0.49	$2.44M	$0.02511 ₿0.	$0.02435 ₿0.	$38.79K ₿0	$2.44M	$2.44M
2562	Kekistan KEK	$0.00000583	1.44	$2.44M	$0.00000661	$0.000004979	$117.74K	$2.44M	$2.44M
2563	CATS CATS	$0.000009939	5.89	$2.44M	$0.00001015	$0.00000918	$1.03M	$5.96M	$2.44M
2564	Bazed Games BAZED	$0.03182 ₿0.0000031	8.70	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.69K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2565	Chudjak CHUD	$0.002634	8.61	$2.44M	$0.002757	$0.00209	$143.28K	$2.44M	$2.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}