Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	KANGO KANGO	$0.000003639	-10.57	$1.05M	$0.000004089	$0.00000361	$118.83K	$1.05M	$1.05M
3784	ritestream RITE	$0.001291 ₿0.00000069	-12.87	$1.05M ₿126.4	$0.001548 ₿0.00000072	$0.001291 ₿0.00000063	$127.4K ₿13.47	$1.29M ₿695.09	$1.05M ₿126.4
3787	Hum(AI)n Web3 DOME	$0.00001143 ₿0.0000000076	-8.90	$1.04M ₿206.46	$0.00001254 ₿0.0000000078	$0.00001129 ₿0.0000000076	$77.72K ₿7.95	$1.14M ₿765.08	$1.04M ₿206.46
3788	Baby BNB BABYBNB	$0.001039	-4.62	$1.04M	$0.001095 ₿0.	$0.001034 ₿0.	$162.9K ₿0	$1.04M	$1.04M
3789	PEPE (Ordinals) PEPE	$0.02469 ₿0.0000077	-9.39	$1.04M ₿318.06	$0.02779 ₿0.0000087	$0.02467 ₿0.0000047	$132.97 ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3790	BarnBridge BOND	$0.1061 ₿0.000059	-3.73	$1.04M ₿575.75	$0.1104 ₿0.000063	$0.1045 ₿0.000058	$214.76K ₿187.58	$1.06M ₿594.91	$1.04M ₿575.75
3791	Balance Tokens BALN	$0.03921 ₿0.0000028	-4.01	$1.05M ₿0	$0.04144 ₿0.0000029	$0.03527 ₿0.0000028	$1.85K ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3792	Catbal CATBAL	$1.04	-4.89	$1.04M	$1.09	$1.03	$52.52K	$1.04M	$1.04M
3793	zkSwap Finance ZF	$0.001746 ₿0.00000074	-9.57	$1.04M ₿250.31	$0.001931 ₿0.00000078	$0.001721 ₿0.00000073	$135.85K ₿48.93	$1.39M ₿436.58	$1.04M ₿250.31
3795	Dor DOR	$0.003148 ₿0.00000031	21.20	$1.03M ₿20.81	$0.003412 ₿0.00000033	$0.00249 ₿0.00000030	$218.77K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3800	ALEX Lab ALEX	$0.001186 ₿0.0000061	-17.86	$1.03M ₿4.38K	$0.001453 ₿0.0000063	$0.001173 ₿0.0000061	$209.77K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3801	Web3 Whales W3W	$0.01099 ₿0.00000090	0.01*	$1.03M ₿0	$0.011 ₿0.00000091	$0.01084 ₿0.00000088	$2.99K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3807	Virtua TVK	$0.01203 ₿0.0000031	-5.94	$1.02M ₿565.82	$0.01298 ₿0.0000034	$0.01185 ₿0.0000031	$19.29K ₿4.39	$14.44M ₿3.83K	$1.02M ₿565.82
3808	FXN FXN	$0.001133	-17.54	$1.02M	$0.001374	$0.001129	$94.69K	$1.13M	$1.02M
3810	FRIC FRIC	$0.001019	-12.86	$1.02M	$0.001172	$0.001013	$189.69K	$1.02M	$1.02M
3811	Solchat CHAT	$0.1132 ₿0.000092	-20.56	$1.02M ₿820.77	$0.1425 ₿0.00010	$0.1112 ₿0.000091	$75.35K ₿22.69	$1.02M ₿837.99	$1.02M ₿820.77
3812	Jeo Boden BODEN	$0.00147 ₿0.000010	-10.48	$1.02M ₿7.57K	$0.001643 ₿0.000012	$0.00146 ₿0.000010	$8.04K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
3816	Elastic Finance Token EEFI	$17.32	-7.44	$1.02M	$18.71	$17.13	$11.06K	$1.02M	$1.02M
3818	UNFK $UNFK	$0.00000001124	-11.75	$1.01M	$0.00000001274	$0.00000001115	$187.29	$1.01M	$1.01M
3819	Oxygen OXY	$0.005 ₿0.00000082	-13.52	$1.01M ₿166.51	$0.005781 ₿0.00000087	$0.004975 ₿0.00000078	$91.45 ₿0.1	$50M ₿8.23K	$1.01M ₿166.51
3822	Amepay AME	$0.001009 ₿0.000000035	-10.59	$1.01M ₿35.52	$0.001398 ₿0.000000041	$0.0009784 ₿0.000000035	$62.1K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3823	FAYA FAYA	$0.00000009433 ₿0.0000000000032	1.13	$1.01M ₿33.8	$0.00000009433 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$11.75K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3824	Dither DITH	$0.01007 ₿0.0000022	-15.54	$1.01M ₿0	$0.01193 ₿0.0000025	$0.01006 ₿0.0000021	$11.12K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3826	xFund XFUND	$101.04 ₿0.0069	-16.11	$1.01M ₿69.15	$120.45 ₿0.0073	$99.64 ₿0.0069	$10.03K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3827	Giko Cat GIKO	$0.1004	-19.19	$1.01M	$0.1243	$0.1004	$261.29K	$1.01M	$1.01M
3833	Anon ANON	$0.001002	-15.06	$1M	$0.001385	$0.0009376	$187.62K	$1M	$1M
3834	Poolz Finance POOLX	$0.1911 ₿0.000081	-1.38	$1M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$60.5K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3837	Dope Wars Paper PAPER	$0.001101 ₿0.000000091	-18.91	$1.01M ₿83.14	$0.001401 ₿0.000000094	$0.001088 ₿0.000000082	$2.23K ₿0.54	$1.57M ₿129.46	$1.01M ₿83.14
3840	MAD MAD	$0.0000009977	-9.51	$997.64K	$0.0000011	$0.000000984	$244.72K	$997.64K	$997.64K
3841	Grumpy Cat Coin GRUMPY	$0.0001082	-10.89	$994.97K	$0.0001215	$0.000107	$1.28K	$994.97K	$994.97K
3842	PlutusDAO PLS	$0.02146 ₿0.00000061	-10.22	$994.78K ₿6.63	$0.02391 ₿0.00000064	$0.02129 ₿0.00000060	$3.34 ₿0.21	$2.15M ₿61.18	$994.78K ₿6.63
3843	XCAD Network XCAD	$0.009687 ₿0.000014	-3.79	$998.1K ₿755.38	$0.0101 ₿0.000015	$0.009335 ₿0.000014	$908.67K ₿94.35	$1.89M ₿2.92K	$998.1K ₿755.38
3844	Million MM	$0.994 ₿0.000027	-2.04	$988.37K ₿26.97	$1.02 ₿0.000027	$0.9695 ₿0.000025	$1.52K ₿0.35	$988.37K ₿26.97	$988.37K ₿26.97
3848	Orbofi AI OBI	$0.0007091 ₿0.00000031	-8.38	$992.09K ₿143.74	$0.0007869 ₿0.00000032	$0.0006445 ₿0.00000031	$91.89K ₿6.04	$1.42M ₿633.77	$992.09K ₿143.74
3849	Honeyland HXD	$0.00226 ₿0.0000016	-2.04	$991.86K ₿392.88	$0.002312 ₿0.0000020	$0.002241 ₿0.0000016	$14.53K ₿3.99	$2.26M ₿1.68K	$991.86K ₿392.88
3851	TAO INU TAONU	$0.001068 ₿0.00000018	-22.03	$990.25K ₿0	$0.00137 ₿0.00000019	$0.001052 ₿0.00000015	$50.04K ₿4.42	$990.25K ₿166.71	$990.25K ₿0
3852	VOI Network VOI	$0.0005004	29.08	$996.79K	$0.0007192	$0.0003688	$9.57K	$5.04M	$996.79K
3854	Dogechain DC	$0.0000141 ₿0.000000011	-11.38	$988.49K ₿331.9	$0.0000159 ₿0.000000012	$0.00001391 ₿0.000000011	$95.09K ₿38.95	$2.39M ₿2.01K	$988.49K ₿331.9
3859	High Yield USD (Base) HYUSD	$1.1	0.04	$981.05K	$1.1	$1.1	$544.12	$981.05K	$981.05K
3866	TRONPAD TRONPAD	$0.001279 ₿0.000000031	-6.26	$979.03K ₿24.45	$0.001364 ₿0.000000032	$0.001261 ₿0.000000031	$32.96 ₿0	$979.03K ₿24.45	$979.03K ₿24.45
3869	Crowns CWS	$0.1275 ₿0.0000081	-2.98	$975.33K ₿47.56	$0.139 ₿0.0000084	$0.1081 ₿0.0000074	$157.78K ₿6.56	$975.33K ₿62.74	$975.33K ₿47.56
3873	Phil PHIL	$0.0009714	-10.87	$971.94K	$0.00109	$0.0009709	$313.04K	$971.94K	$971.94K
3877	Passage PASG	$0.0007178 ₿0.00000068	-3.50	$963.68K ₿515.74	$0.0007461 ₿0.00000068	$0.0006819 ₿0.00000065	$3.48K ₿0.45	$977.09K ₿846.47	$963.68K ₿515.74
3878	Voyager Token VGX	$0.001052 ₿0.0000015	-0.74	$963.68K ₿435.9	$0.001093 ₿0.0000015	$0.001048 ₿0.0000014	$568.49K ₿114.66	$966.36K ₿439.69	$963.68K ₿435.9
3879	ION ION	$45.24 ₿0.0054	-8.56	$966.88K ₿116.95	$49.63 ₿0.0057	$44.95 ₿0.0054	$1.01K ₿0.07	$966.88K ₿116.95	$966.88K ₿116.95
3880	Huobi BTC HBTC	$993.67 ₿0.33	-2.23	$963.35K ₿2.98K	$1,101.16 ₿0.34	$980.95 ₿0.31	$96.01 ₿0	$963.35K ₿2.98K	$963.35K ₿2.98K
3890	Loky by Virtuals LOKY	$0.001016	-10.38	$955.97K	$0.001142	$0.0009744	$4.95K	$1.01M	$955.97K
3892	Treecle TRCL	$0.0009602 ₿0.000000023	-3.33	$954K ₿23.73	$0.0009934 ₿0.000000025	$0.0009416 ₿0.000000023	$9.12K ₿0.89	$954K ₿23.73	$954K ₿23.73
3894	Kenshi KNS	$0.001106 ₿0.00000047	-4.67	$951.98K ₿406.12	$0.001169 ₿0.00000048	$0.001103 ₿0.00000046	$17.52 ₿0.49	$1.11M ₿472.23	$951.98K ₿406.12
3895	RigoBlock GRG	$0.1443 ₿0.000037	-1.00	$951.59K ₿248.45	$0.1458 ₿0.000051	$0.1367 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3899	ORBIT GRIFT	$0.001078	-9.21	$950.07K	$0.001188	$0.001067	$579.65K	$1.08M	$950.07K
3900	Didi Bam Bam DDBAM	$0.04516	-33.82	$948.41K	$0.06824	$0.04457	$14.45K	$948.41K	$948.41K
3902	Blinks.gg BGG1	$0.0009472	-15.38	$953.85K	$0.001119	$0.0009481	$62.77K	$953.85K	$953.85K
3903	Charles the Chad CHAD	$0.0009372	-13.81	$945.46K	$0.001087	$0.0009316	$3.83K	$945.46K	$945.46K
3909	VEE VEE	$0.0001512	-3.46	$942.11K	$0.0001566	$0.0001513	$21.51K	$942.11K	$942.11K
3910	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	-10.65	$940.33K ₿95.07	$1.27 ₿0.00010	$1.13 ₿0.00010	$29.26 ₿0.61	$1.09M ₿102.91	$940.33K ₿95.07
3915	LAIKA the Cosmodog LAIKA	$0.0000009365	6.21	$937.62K	$0.0000009707	$0.0000008415	$71.77K	$937.62K	$937.62K
3919	Everest ID	$0.007957 ₿0.0000024	-12.28	$932.35K ₿283.51	$0.009071 ₿0.0000025	$0.007534 ₿0.0000024	$4.64K ₿2.61	$6.39M ₿1.94K	$932.35K ₿283.51
3920	Alpaca Finance ALPACA	$0.006147 ₿0.0000034	-7.53	$932.32K ₿517.27	$0.007182 ₿0.0000035	$0.00615 ₿0.0000034	$187.83K ₿76.59	$932.32K ₿517.27	$932.32K ₿517.27
3923	Unifi Protocol DAO UNFI	$0.1177 ₿0.000077	-4.81	$931.34K ₿610.25	$0.1244 ₿0.000081	$0.114 ₿0.000077	$243.03K ₿226.9	$1.18M ₿773.47	$931.34K ₿610.25
3928	Ethos ETHOS	$0.0005307	-11.50	$930.15K	$0.0005997	$0.0005272	$20.86	$2.66M	$930.15K
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,881	-6.69	$926.93K	$102,751	$95,876	$2.22K	$926.93K	$926.93K
3931	Switcheo SWTH	$0.0005384 ₿0.00000012	-5.46	$926.61K ₿214.71	$0.0005716 ₿0.00000012	$0.0005371 ₿0.00000012	$1.1K ₿1.1	$1.16M ₿269.53	$926.61K ₿214.71
3933	Hemule HEMULE	$0.0009432 ₿0.00000025	-11.76	$924.42K ₿247.6	$0.001068 ₿0.00000026	$0.0009305 ₿0.00000022	$1.51K ₿11.7	$924.42K ₿247.6	$924.42K ₿247.6
3937	Okayeg OKAYEG	$0.0000022	-11.01	$929.5K	$0.000002489	$0.000002139	$23.23K	$929.5K	$929.5K
3942	UCX UCX	$0.02053 ₿0.00000076	-3.77	$918.78K ₿34	$0.02135 ₿0.00000084	$0.02053 ₿0.00000074	$60.49K ₿1.11	$20.52M ₿761.19	$918.78K ₿34
3943	Gains GAINS	$0.0164 ₿0.0000039	-8.55	$918.6K ₿211.42	$0.01793 ₿0.0000039	$0.01637 ₿0.0000038	$14.48K ₿0.81	$1.64M ₿394.56	$918.6K ₿211.42
3945	ISLAND Token ISLAND	$0.006557	-8.32	$917.47K	$0.007152	$0.00653	$599.06K	$6.11M	$917.47K
3946	Roco Finance ROCO	$0.009811 ₿0.0000050	-0.12	$917.43K ₿129.77	$0.01007 ₿0.0000053	$0.009598 ₿0.0000046	$295.18 ₿4.67	$976.81K ₿499.29	$917.43K ₿129.77
3953	ASX Capital ASX	$0.1235 ₿0.0000038	-7.83	$913.88K ₿0	$0.134 ₿0.0000039	$0.1218 ₿0.0000038	$1.22K ₿0.08	$1.24M ₿0.04	$913.88K ₿0
3955	Based Chad CHAD	$0.00001317 ₿0.00000000074	-18.46	$926.94K ₿0	$0.00001616 ₿0.00000000081	$0.0000133 ₿0.00000000068	$4.66K ₿2.49	$926.94K ₿52.12	$926.94K ₿0
3956	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3959	Shikoku SHIK	$0.000000000963 ₿0.000000000000027	-10.35	$911.15K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000000957 ₿0.000000000000026	$1.13K ₿0.02	$911.15K ₿25.68	$911.15K ₿25.68
3962	LIMBO LIMBO	$0.0009103	-23.55	$909.63K	$0.00119	$0.0008839	$95.88K	$909.63K	$909.63K
3963	Stobox Token STBU	$0.007276 ₿0.0000036	-2.78	$909.49K ₿352.96	$0.009877 ₿0.0000038	$0.007214 ₿0.0000031	$170.75K ₿15.9	$1.09M ₿368.26	$909.49K ₿352.96
3964	Solama SOLAMA	$0.001344 ₿0.00000031	-8.65	$908.85K ₿210.78	$0.001472 ₿0.00000033	$0.001318 ₿0.00000031	$160.87K ₿4.18	$908.85K ₿213.94	$908.85K ₿210.78
3968	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002094 ₿0.0000000022	$0.0002039 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3970	Clarity CLARITY	$0.001064	-7.30	$906.62K	$0.001152	$0.001059	$44.51	$2.13M	$906.62K
3975	wanETH WANETH	$3,122.09 ₿0.050	-10.74	$901.97K ₿0	$3,500.76 ₿0.051	$3,087.84 ₿0.050	$41.73K ₿0.21	$901.97K	$901.97K ₿0
3976	BEFE BEFE	$0.000009619 ₿0.0000000049	-6.70	$901.87K ₿0	$0.0000104 ₿0.0000000049	$0.00000952 ₿0.0000000045	$112.68K ₿5.02	$956.12K ₿490.26	$901.87K ₿0
3977	Bifrost Voucher MANTA VMANTA	$0.1713	9.51	$900.84K	$0.1756	$0.1496	$351.84	$900.84K	$900.84K
3979	Doland Tremp TREMP	$0.009 ₿0.0000098	-8.80	$899.68K ₿0	$0.009869 ₿0.000011	$0.008875 ₿0.0000096	$661.78K ₿19.67	$899.68K	$899.68K ₿0
3981	Injective Quants QUNT	$0.001485	-7.59	$900.79K	$0.001632	$0.001416	$2.32K	$900.79K	$900.79K
3982	Osmosis allUSDT USDT	$0.9987	-0.45	$896.22K	$1.01	$0.9927	$117.42K	$896.22K	$896.22K
3984	MicrovisionChain SPACE	$0.1329 ₿0.00027	-12.35	$893.74K ₿737.72	$0.1561 ₿0.00028	$0.1324 ₿0.00027	$14.87K ₿36.71	$2.79M ₿5.83K	$893.74K ₿737.72
3985	PsyDAO PSY	$0.01524	-11.95	$893.13K	$0.0173	$0.01509	$511.91	$1.57M	$893.13K
3988	MOAI MOAI	$0.008902 ₿0.00000039	-5.97	$889.77K ₿0	$0.009468 ₿0.00000040	$0.008749 ₿0.00000035	$2.78K ₿0.53	$889.77K ₿37.41	$889.77K ₿0
3991	Pchain PI	$0.0008727 ₿0.000000057	-11.01	$889.22K ₿58.12	$0.0009807 ₿0.000000063	$0.0008701 ₿0.000000054	$8.96K ₿0.25	$1.36M ₿89.63	$889.22K ₿58.12
3996	MetaCene MAK	$0.001661	-0.65	$887.05K	$0.00177	$0.001653	$47.79K	$1.66M	$887.05K
3999	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	-10.62	$886.11K ₿0	$0.000001439 ₿0.0000000013	$0.00000128 ₿0.0000000011	$51.04K ₿12.44	$1.29M ₿1.18K	$886.11K ₿0
4000	XSwap Treasure XTT	$0.0007473 ₿0.000000018	-4.91	$885.49K ₿21.35	$0.0007873 ₿0.000000018	$0.0007566 ₿0.000000017	$195.26 ₿0.03	$1.05M ₿25.3	$885.49K ₿21.35
4009	Netvrk NETVR	$0.009132 ₿0.0000027	-28.99	$911.47K ₿175.9	$0.01327 ₿0.0000029	$0.009065 ₿0.0000026	$34.51K ₿2.49	$911.47K ₿274.49	$911.47K ₿175.9
4010	First Convicted RACCON FRED	$0.0008775	-19.96	$876.47K	$0.001096	$0.000862	$323.56K	$876.47K	$876.47K
4011	Sora Validator Token VAL	$0.01531 ₿0.0000069	1.73	$876.91K ₿486.34	$0.01668 ₿0.0000070	$0.01356 ₿0.0000059	$41.41K ₿0.82	$1.53M ₿695.25	$876.91K ₿486.34
4012	Chasm CAI	$0.008768	-21.30	$880.54K	$0.01114	$0.008597	$50.52K	$8.81M	$880.54K
4014	Magic Square SQR	$0.002498 ₿0.0000076	-5.96	$876.03K ₿405.16	$0.002657 ₿0.0000076	$0.002497 ₿0.0000070	$177.44K ₿8.51	$2.37M ₿7.66K	$876.03K ₿405.16
4015	SelfKey KEY	$0.0001456 ₿0.00000013	-3.91	$873.6K ₿825.81	$0.0001515 ₿0.00000014	$0.0001368 ₿0.00000013	$3.97K ₿246.22	$873.6K ₿825.81	$873.6K ₿825.81
4016	Harambe on Solana HARAMBE	$0.0008733 ₿0.00000020	-14.61	$873.35K ₿202.51	$0.001022 ₿0.00000027	$0.0008638 ₿0.00000020	$16.07K ₿6.74	$873.35K ₿202.51	$873.35K ₿202.51
4018	PoolTogether POOL	$0.1212 ₿0.0000070	-6.86	$869.62K ₿41.19	$0.1301 ₿0.0000071	$0.1198 ₿0.0000068	$5.89K ₿0.05	$1.21M ₿70.88	$869.62K ₿41.19
4020	BABB BAX	$0.00001091 ₿0.0000000019	-8.53	$869.27K ₿155.49	$0.00001197 ₿0.0000000020	$0.00001092 ₿0.0000000019	$23.72K ₿1.26	$873.64K ₿157.8	$869.27K ₿155.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}