Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	BarnBridge BOND	$0.09059 ₿0.000059	1.54	$885.53K ₿575.75	$0.09218 ₿0.000063	$0.08888 ₿0.000058	$222.77K ₿187.58	$905.3K ₿594.91	$885.53K ₿575.75
3969	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,589.28 ₿0.050	$4,515.2 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3970	Populous PPT	$0.02436 ₿0.00000073	-0.67	$882.07K ₿26.78	$0.02457 ₿0.00000096	$0.02428 ₿0.00000063	$48.33 ₿4.74	$1.3M ₿39.36	$882.07K ₿26.78
3974	Celsius Network CEL	$0.02464 ₿0.0000029	-11.96	$880.07K ₿1.26K	$0.03048 ₿0.0000032	$0.02435 ₿0.0000029	$233.96K ₿19.3	$880.07K ₿2.06K	$880.07K ₿1.26K
3975	First Convicted RACCON FRED	$0.0008796	-5.15	$879.53K	$0.0009567	$0.0008679	$294.75K	$879.53K	$879.53K
3978	ASX Capital ASX	$0.1188 ₿0.0000038	-3.12	$877.26K ₿0	$0.124 ₿0.0000039	$0.1149 ₿0.0000038	$459.97 ₿0.08	$1.19M ₿0.04	$877.26K ₿0
3979	Meeds DAO MEED	$0.04278 ₿0.0000044	-4.22	$875.03K ₿60.3	$0.04578 ₿0.0000045	$0.04202 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3980	Blockasset BLOCK	$0.002805 ₿0.0000024	-1.13	$874.49K ₿587.91	$0.002934 ₿0.0000025	$0.002804 ₿0.0000019	$20.8K ₿6.19	$874.49K ₿775.19	$874.49K ₿587.91
3981	Honeyland HXD	$0.001993 ₿0.0000016	1.46	$874.08K ₿392.88	$0.002001 ₿0.0000020	$0.001962 ₿0.0000016	$19.33K ₿3.99	$1.99M ₿1.68K	$874.08K ₿392.88
3984	Orange ORNJ	$0.008726 ₿0.0000080	13.65	$871.06K ₿490.55	$0.008768 ₿0.0000087	$0.007392 ₿0.0000079	$97.98K ₿66.05	$871.06K ₿800.24	$871.06K ₿490.55
3985	BinStarter BSR	$0.01487 ₿0.0000011	-3.32	$870.74K ₿0	$0.0156 ₿0.0000011	$0.01479 ₿0.0000010	$15.23K ₿0.04	$1.49M ₿94.13	$870.74K ₿0
3986	TRONPAD TRONPAD	$0.001138 ₿0.000000031	-2.68	$870.23K ₿24.45	$0.001194 ₿0.000000032	$0.001133 ₿0.000000031	$244.65 ₿0	$870.23K ₿24.45	$870.23K ₿24.45
3987	Carnomaly CARR	$0.0004806 ₿0.000000068	5.12	$868.56K ₿0	$0.0005104 ₿0.000000076	$0.0004128 ₿0.000000062	$20.09K ₿1.83	$868.56K ₿36.26	$868.56K ₿0
3990	Bitcoin Pro BTCP	$6.71 ₿0.00037	-5.67	$866.18K ₿48.04	$7.6 ₿0.00055	$6.71 ₿0.00036	$1.98K ₿0.11	$14.1M ₿782	$866.18K ₿48.04
3998	CryoDAO CRYO	$0.3255 ₿0.000018	1.77	$861.31K ₿0	$0.3564 ₿0.000022	$0.318 ₿0.000017	$21.35K ₿0.43	$1.45M ₿79.71	$861.31K ₿0
4001	OPCAT OPCAT	$0.04091	-10.66	$859.23K	$0.04579	$0.04064	$4.39K	$859.23K	$859.23K
4003	PLEARN PLN	$0.009507 ₿0.0000018	-7.86	$859.66K ₿153.8	$0.01035 ₿0.0000019	$0.009401 ₿0.0000018	$57.76K ₿1.08	$3.27M ₿647.65	$859.66K ₿153.8
4006	Virtua TVK	$0.0101 ₿0.0000031	-0.28	$857.9K ₿565.82	$0.01025 ₿0.0000034	$0.009234 ₿0.0000031	$9.39K ₿4.39	$12.12M ₿3.83K	$857.9K ₿565.82
4007	Deep Whales AI DEEPAI	$0.008567	-7.09	$856.76K	$0.009341	$0.008466	$3.64K	$856.76K	$856.76K
4009	DeMi DEMI	$0.4927 ₿0.000041	0.02	$855.38K ₿0	$0.494 ₿0.000041	$0.4914 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4010	AIPad AIPAD	$0.004451 ₿0.0000021	-4.08	$855.19K ₿212.75	$0.0048 ₿0.0000023	$0.004361 ₿0.0000021	$156.96K ₿8.04	$884.21K ₿428.61	$855.19K ₿212.75
4012	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,439	-5.33	$853.22K	$94,781	$88,718	$1.18K	$853.22K	$853.22K
4014	Nostra NSTR	$0.008517	-2.07	$851.89K	$0.008894 ₿0.	$0.008519 ₿0.	$62.27K ₿0	$851.89K	$851.89K
4020	Domi DOMI	$0.001845 ₿0.00000069	-3.26	$848.8K ₿242.58	$0.001953 ₿0.00000073	$0.001813 ₿0.00000068	$14.62K ₿4.05	$1.85M ₿692.83	$848.8K ₿242.58
4022	Home3 HTS	$0.009574	-4.12	$845.94K	$0.0104	$0.009482	$1.47K	$923.98K	$845.94K
4025	Smoking Chicken Fish SCF	$0.0008321	-13.87	$845.61K	$0.0009879	$0.000821	$175.54K	$845.61K	$845.61K
4026	Stride STRD	$0.02048 ₿0.000043	-17.65	$844.32K ₿3.91K	$0.02583 ₿0.000045	$0.02045 ₿0.000040	$41.33K ₿2.77	$844.32K ₿3.91K	$844.32K ₿3.91K
4028	DappRadar RADAR	$0.0005515 ₿0.00000012	-1.28	$843.47K ₿144.26	$0.0005745 ₿0.00000013	$0.000537 ₿0.00000012	$41.12K ₿7.41	$5.53M ₿1.28K	$843.47K ₿144.26
4031	Luce LUCE	$0.0008409	-7.05	$841.57K	$0.0009272	$0.0008343	$307.91K	$841.57K	$841.57K
4032	Klaytn Dai KDAI	$0.09148 ₿0.0000037	-0.91	$840.6K ₿0	$0.09411 ₿0.0000039	$0.08973 ₿0.0000037	$1.98K ₿0.06	$840.6K	$840.6K ₿0
4035	Lumoz MOZ	$0.0005804	-1.47	$840.19K	$0.0006287	$0.0005718	$12.51K	$5.8M	$840.19K
4037	SERO SERO	$0.001885 ₿0.000000067	-11.41	$838.95K ₿27.76	$0.002129 ₿0.000000067	$0.001874 ₿0.000000065	$19.44K ₿6.42	$1.23M ₿43.55	$838.95K ₿27.76
4039	Hxro HXRO	$0.00135 ₿0.0000013	-0.97	$837.57K ₿867.49	$0.001444 ₿0.0000014	$0.001324 ₿0.0000013	$224.15 ₿0.63	$1.35M ₿1.4K	$837.57K ₿867.49
4040	Shikoku SHIK	$0.000000000885 ₿0.000000000000027	-4.52	$837.55K ₿25.68	$0.000000000951 ₿0.000000000000027	$0.000000000878 ₿0.000000000000026	$21.56 ₿0.02	$837.55K ₿25.68	$837.55K ₿25.68
4041	Kuma Inu KUMA	$0.00000000209 ₿0.00000000000013	-4.65	$837.12K ₿15.52	$0.000000002256 ₿0.00000000000013	$0.000000002071 ₿0.00000000000012	$105.8 ₿0.23	$1.03M ₿130.74	$837.12K ₿15.52
4046	LIMBO LIMBO	$0.0008317	0.08	$831.73K	$0.0008438	$0.0008298	$78.53K	$831.73K	$831.73K
4052	Witnet WIT	$0.0006212 ₿0.00000013	-2.02	$828.01K ₿176.97	$0.0006369 ₿0.00000013	$0.0006178 ₿0.00000012	$63.63 ₿3.35	$1.55M ₿331.93	$828.01K ₿176.97
4054	Solchat CHAT	$0.09197 ₿0.000092	-3.96	$827.5K ₿820.77	$0.09991 ₿0.00010	$0.09105 ₿0.000091	$69.44K ₿22.69	$828.23K ₿837.99	$827.5K ₿820.77
4056	zkSwap Finance ZF	$0.001369 ₿0.00000074	-5.05	$825.81K ₿250.31	$0.001469 ₿0.00000078	$0.001353 ₿0.00000073	$94.52K ₿48.93	$1.09M ₿436.58	$825.81K ₿250.31
4057	Aston Villa Fan Token AVL	$0.1402 ₿0.000019	-0.42	$825.65K ₿24.07	$0.1451 ₿0.000020	$0.1345 ₿0.000016	$255.54K ₿13.7	$1.39M ₿192.33	$825.65K ₿24.07
4058	Xend Finance RWA	$0.004123 ₿0.0000033	-1.60	$824.8K ₿395.27	$0.004213 ₿0.0000036	$0.004122 ₿0.0000033	$14.41K ₿13.89	$824.8K ₿676.28	$824.8K ₿395.27
4059	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-5.15	$823.42K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003719 ₿0.00000000015	$1.1K ₿0.01	$1.58M ₿63.63	$823.42K ₿33.09
4060	Harambe on Solana HARAMBE	$0.0008161 ₿0.00000020	-8.66	$823.26K ₿202.51	$0.0009011 ₿0.00000027	$0.0008071 ₿0.00000020	$8.34K ₿6.74	$823.26K ₿202.51	$823.26K ₿202.51
4061	ONINO ONI	$0.02084 ₿0.0000053	-1.80	$822.84K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$139.7K ₿1.91	$2.09M ₿541.46	$822.84K ₿193.87
4065	Orbofi AI OBI	$0.0005671 ₿0.00000031	10.12	$821.34K ₿143.74	$0.0005963 ₿0.00000032	$0.0005015 ₿0.00000031	$80.69K ₿6.04	$1.15M ₿633.77	$821.34K ₿143.74
4068	VEE VEE	$0.0001325	-1.06	$818.47K	$0.0001346	$0.0001321	$28.15K	$818.47K	$818.47K
4070	Koinos KOIN	$0.009541 ₿0.000011	-4.48	$817.44K ₿468.65	$0.01014 ₿0.000012	$0.009096 ₿0.000011	$524.55 ₿1.97	$817.44K ₿468.65	$817.44K ₿468.65
4071	Metaverse Index MVI	$8.07 ₿0.00066	-35.93	$815.09K ₿109.33	$13.66 ₿0.00069	$7.85 ₿0.00065	$2.39K ₿0.32	$815.09K ₿109.33	$815.09K ₿109.33
4075	TAO INU TAONU	$0.000877 ₿0.00000018	-15.12	$814.59K ₿0	$0.001073 ₿0.00000019	$0.0008655 ₿0.00000015	$55.59K ₿4.42	$814.59K ₿166.71	$814.59K ₿0
4077	Roco Finance ROCO	$0.008677 ₿0.0000050	-12.76	$811.37K ₿129.77	$0.01025 ₿0.0000053	$0.008642 ₿0.0000046	$137.34 ₿4.67	$863.89K ₿499.29	$811.37K ₿129.77
4079	Stride Staked Osmo STOSMO	$0.09549 ₿0.000022	-6.83	$809.44K ₿453.11	$0.1035 ₿0.000023	$0.09503 ₿0.000022	$2.61K ₿0.69	$809.44K ₿453.11	$809.44K ₿453.11
4084	Auroracoin AUR	$0.0406 ₿0.00000084	-1.61	$804.11K ₿16.83	$0.04233 ₿0.00000096	$0.04028 ₿0.00000084	$0.07 ₿0	$854.17K ₿17.88	$804.11K ₿16.83
4085	Tokenomy TEN	$0.006957 ₿0.00000017	7.33	$803.79K ₿18.85	$0.008558 ₿0.00000018	$0.006417 ₿0.00000011	$83.92K ₿3.09	$1.39M ₿32.65	$803.79K ₿18.85
4090	MetaCene MAK	$0.001498	0.02	$800.03K	$0.001531	$0.001489	$40.87K	$1.5M	$800.03K
4092	Hacash HAC	$0.5006 ₿0.00022	2.41	$799.87K ₿173.4	$0.6333 ₿0.00026	$0.4629 ₿0.00022	$38.88K ₿1.7	$799.89K ₿173.41	$799.87K ₿173.4
4093	Boomer BOOMER	$0.0008566 ₿0.000000057	-1.84	$799.86K ₿0	$0.0009175 ₿0.000000062	$0.000821 ₿0.000000037	$9.67K ₿2.45	$799.86K ₿52.87	$799.86K ₿0
4094	Savings USX SUSX	$1.05	-0.01	$797.77K	$1.05	$1.04	$7.37	$797.77K	$797.77K
4095	EYWA EYWA	$0.001807	-1.30	$797.33K	$0.00184	$0.001805	$327.19K	$1.81M	$797.33K
4096	Solama SOLAMA	$0.00118 ₿0.00000031	-4.59	$796.73K ₿210.78	$0.001282 ₿0.00000033	$0.00116 ₿0.00000031	$156.25K ₿4.18	$796.73K ₿213.94	$796.73K ₿210.78
4097	TON FISH MEMECOIN FISH	$0.000000002644 ₿0.0000000000013	-2.82	$796.39K ₿414.95	$0.000000002735 ₿0.0000000000014	$0.000000002632 ₿0.0000000000013	$3.13K ₿17.97	$1.08M ₿563.71	$796.39K ₿414.95
4103	Gains GAINS	$0.01417 ₿0.0000039	-3.77	$793.75K ₿211.42	$0.01515 ₿0.0000039	$0.01402 ₿0.0000038	$15.57K ₿0.81	$1.42M ₿394.56	$793.75K ₿211.42
4104	SALT SALT	$0.009069 ₿0.00000026	4.93	$793.41K ₿23.56	$0.009372 ₿0.00000033	$0.008602 ₿0.00000024	$1.29K ₿0.28	$1.09M ₿32.32	$793.41K ₿23.56
4107	Neurahub NEURA	$0.00943 ₿0.00000056	-6.05	$790.38K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$472.82 ₿3.05	$943.08K ₿55.98	$790.38K ₿0
4109	Polkamarkets POLK	$0.007871 ₿0.00000057	0.85	$788.88K ₿57.17	$0.008075 ₿0.00000065	$0.007764 ₿0.00000055	$11.47K ₿3.84	$788.88K ₿57.17	$788.88K ₿57.17
4110	Rari Governance Token RGT	$0.07006 ₿0.0000066	-4.63	$788.6K ₿74.59	$0.075 ₿0.0000070	$0.06941 ₿0.0000066	$96.56 ₿0	$874.74K ₿82.74	$788.6K ₿74.59
4112	Any Inu AI	$0.00000187 ₿0.00000000056	-3.72	$788.55K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001769 ₿0.00000000053	$114.25K ₿14.52	$788.55K ₿239.1	$788.55K ₿239.1
4115	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06574 ₿0.00000073	$0.05342 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4116	Charli3 C3	$0.02205 ₿0.0000019	-42.45	$785.24K ₿42.24	$0.03831 ₿0.0000021	$0.02168 ₿0.0000018	$767.5 ₿0.7	$2.2M ₿197.21	$785.24K ₿42.24
4119	DePay DEPAY	$0.1175 ₿0.0000029	-3.71	$782.7K ₿19.76	$0.1264	$0.1171	$11.63 ₿0	$6.7M ₿169.25	$782.7K ₿19.76
4120	PKT PKT	$0.0002123 ₿0.000000050	-4.45	$781.63K ₿218.24	$0.000228 ₿0.000000056	$0.000209 ₿0.000000048	$485.48 ₿1.35	$1.28M ₿304.35	$781.63K ₿218.24
4122	KANGO KANGO	$0.000002699	-1.47	$779.28K	$0.000002839	$0.000002699	$106K	$779.28K	$779.28K
4124	Mute MUTE	$0.01947 ₿0.0000091	-2.96	$778.92K ₿364.68	$0.02028 ₿0.0000093	$0.01922 ₿0.0000087	$137.55 ₿1.35	$778.92K ₿364.68	$778.92K ₿364.68
4127	ZeroLend ZERO	$0.000009389	-1.68	$777.74K	$0.00001026	$0.000009269	$81.43K	$937.61K	$777.74K
4131	Lava LAVA	$0.002006 ₿0.00000055	10.97	$775.77K ₿0	$0.002024 ₿0.00000059	$0.001763 ₿0.00000053	$24.47K ₿4.54	$2M ₿558.93	$775.77K ₿0
4137	Eigenpie EGP	$0.2085	-10.78	$770.45K	$0.2338	$0.2067	$1.97M	$2.09M	$770.45K
4138	LAIKA the Cosmodog LAIKA	$0.0000007663	-2.98	$770.4K	$0.000000802	$0.0000007553	$59.25K	$770.4K	$770.4K
4141	Dor DOR	$0.002327 ₿0.00000031	-4.25	$769.7K ₿20.81	$0.002434 ₿0.00000033	$0.002319 ₿0.00000030	$194.56K ₿1.52	$1.01M ₿118.11	$769.7K ₿20.81
4142	Sora Validator Token VAL	$0.01345 ₿0.0000069	-7.08	$769.49K ₿486.34	$0.0149 ₿0.0000070	$0.01338 ₿0.0000059	$251.55 ₿0.82	$1.35M ₿695.25	$769.49K ₿486.34
4143	Kite KITE	$0.9003 ₿0.00024	-1.17	$769.04K ₿0	$0.9318 ₿0.00025	$0.8779 ₿0.00022	$551.96 ₿0.42	$773.46K ₿249.57	$769.04K ₿0
4145	Dogechain DC	$0.00000966 ₿0.000000011	-2.18	$767.99K ₿331.9	$0.000009909 ₿0.000000012	$0.00000951 ₿0.000000011	$76K ₿38.95	$1.64M ₿2.01K	$767.99K ₿331.9
4154	ION ION	$35.76 ₿0.0054	-7.45	$760.15K ₿116.95	$39.13 ₿0.0057	$35.65 ₿0.0054	$54.2 ₿0.07	$760.15K ₿116.95	$760.15K ₿116.95
4159	Atlas USV USV	$7.19 ₿0.000037	5.09	$758.68K ₿3.94	$7.19 ₿0.00030	$2.43 ₿0.000035	$26.75 ₿0.01	$2.05M ₿10.64	$758.68K ₿3.94
4162	Crust Network CRU	$0.02833 ₿0.000019	0.83	$757.34K ₿594.4	$0.02865 ₿0.000021	$0.02761 ₿0.000019	$37.79K ₿18.48	$992.88K ₿624.17	$757.34K ₿594.4
4167	Gari Network GARI	$0.001152 ₿0.00000048	-7.87	$760.76K ₿210.12	$0.00125 ₿0.00000049	$0.00114 ₿0.00000047	$142.88K ₿18	$1.15M ₿482.01	$760.76K ₿210.12
4173	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4179	ORA Coin ORA	$0.01317	2.72	$742.14K	$0.01329	$0.0127	$353.67	$4.39M	$742.14K
4180	Waterfall WATER	$0.0001327	3.15	$741.53K	$0.000133	$0.0001255	$11.76K	$3.44M	$741.53K
4181	VOI Network VOI	$0.0003724	-0.76	$740.98K	$0.0003793	$0.0003604	$418.64	$3.73M	$740.98K
4186	PoolTogether POOL	$0.1026 ₿0.0000070	-2.75	$738.72K ₿41.19	$0.1086 ₿0.0000071	$0.102 ₿0.0000068	$3.81K ₿0.05	$1.03M ₿70.88	$738.72K ₿41.19
4190	PIRB PIRB	$0.0106 ₿0.00000028	-3.27	$736.54K ₿19.97	$0.02684 ₿0.00000029	$0.02383 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4197	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4199	MerlinSwap MP	$0.0002318 ₿0.000000097	-0.33	$730.15K ₿308.04	$0.0002336 ₿0.00000010	$0.0002307 ₿0.00000010	$14.62K ₿19.83	$4.87M ₿2.05K	$730.15K ₿308.04
4203	Yaku YAKU	$0.001469 ₿0.00000031	-5.54	$728.01K ₿27.28	$0.001681 ₿0.00000036	$0.001469 ₿0.00000031	$570.66 ₿0.45	$734.93K ₿156.38	$728.01K ₿27.28
4205	GM.AI GM	$0.002076	-4.56	$726.72K	$0.002234	$0.002057	$20.76	$2.08M	$726.72K
4206	Brainlet BRAINLET	$0.0007221	1.60	$725.89K	$0.0007545	$0.0006874	$17.13K	$725.89K	$725.89K
4207	WeSendit WSI	$0.0008835 ₿0.00000024	-0.67	$725.38K ₿62.92	$0.0009119 ₿0.00000024	$0.00086 ₿0.00000023	$13.21K ₿1.99	$1.31M ₿359.2	$725.38K ₿62.92
4213	Vector Smart Gas VSG	$0.0001117 ₿0.000000029	-12.69	$723.5K ₿0	$0.0001287 ₿0.000000031	$0.0001049 ₿0.000000029	$128.99K ₿0.55	$723.5K ₿301.99	$723.5K ₿0
4214	Phil PHIL	$0.0007231	-3.33	$723.36K	$0.0007584	$0.0007221	$435.31K	$723.36K	$723.36K
4215	Gotti Token GOTTI	$14.3	-12.72	$722.57K	$16.56	$14.1	$1.52K	$722.57K	$722.57K
4220	PLAY PLAY	$0.0009673	-4.92	$722.8K	$0.001057	$0.0009584	$100.24	$971.43K	$722.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}