Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	Poolz Finance POOLX	$0.3975 ₿0.000081	-1.83	$2.04M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.44K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2867	MagicCraft MCRT	$0.0004045 ₿0.000000032	-0.71	$2.04M ₿135.45	$0.0004075 ₿0.000000039	$0.0004033 ₿0.000000032	$559.2K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2869	Xend Finance RWA	$0.01016 ₿0.0000033	3.68	$2.03M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.65K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2870	Yield Yak YAK	$203.53 ₿0.0090	-5.83	$2.03M ₿90.91	$216.22 ₿0.0092	$202.75 ₿0.0089	$687.17 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2871	Waffles WAFFLES	$0.002027	-9.81	$2.03M	$0.002249	$0.002007	$104.67K	$2.03M	$2.03M
2874	Sallar ALL	$0.0007786	7.15	$2.02M	$0.0007909	$0.0007113	$30.6K	$2.02M	$2.02M
2875	Furmula FURM	$0.00265	-6.98	$1.99M	$0.002849	$0.002629	$258.43K	$2.45M	$1.99M
2878	DePay DEPAY	$0.3024 ₿0.0000029	116.40	$2.01M ₿19.76	$0.3062	$0.1361	$98.46 ₿0	$17.25M ₿169.25	$2.01M ₿19.76
2879	LAIKA the Cosmodog LAIKA	$0.000002009	-8.41	$2.01M	$0.00000219	$0.000002009	$31.95K	$2.01M	$2.01M
2880	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.23	$2.01M ₿0	$0.9971 ₿0.000014	$0.9843 ₿0.000014	$812.2 ₿0.03	$2.01M	$2.01M ₿0
2881	Phil PHIL	$0.002018	-6.08	$2.01M	$0.002165	$0.002012	$532.95K	$2.01M	$2.01M
2882	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2884	Smart Layer Network SLN	$0.02624 ₿0.000045	-2.00	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02624 ₿0.000044	$367.79K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2888	Impermax IBEX	$0.02769 ₿0.00000052	-1.02	$2M ₿0	$0.02798 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2889	Ternoa CAPS	$0.00109 ₿0.00000035	-10.44	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$299.89K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2890	OpenOcean OOE	$0.003952 ₿0.00000029	-0.71	$2M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$114.71K ₿5.56	$3.95M ₿293.51	$2M ₿148.08
2892	Degen Spartan AI DEGENAI	$0.001994	-11.64	$1.99M	$0.002257	$0.001981	$1.22M	$1.99M	$1.99M
2893	FATCAT $FATCAT	$0.002196	-5.46	$2M	$0.002331	$0.002163	$4.3K	$2.2M	$2M
2894	Populous PPT	$0.05509 ₿0.00000073	-11.60	$2M ₿26.78	$0.06232 ₿0.00000096	$0.05478 ₿0.00000063	$331.47 ₿4.74	$2.93M ₿39.36	$2M ₿26.78
2895	Presearch PRE	$0.003375 ₿0.00000030	-4.69	$1.99M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.02K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2897	Dork Lord DORKY	$0.02845	-12.69	$1.99M	$0.03259	$0.02806	$425.44K	$1.99M	$1.99M
2898	NanoByte NBT	$0.00154 ₿0.000000036	-3.41	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.43K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2899	KARAT Galaxy KARAT	$0.02175	-4.39	$1.99M	$0.02287	$0.02142	$516.33	$1.99M	$1.99M
2900	Mynth MNT	$0.04578	-10.26	$1.98M	$0.05101	$0.04556	$1.9K	$4.57M	$1.98M
2901	Gala Music MUSIC	$0.01317 ₿0.0000017	-2.53	$2M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$98.5K ₿94	$2M ₿184.09	$2M ₿184.09
2902	Tron Bull Coin TBULL	$0.00198	-5.76	$1.98M	$0.002106	$0.001968	$235.08K	$1.98M	$1.98M
2903	Sage Universe SAGE	$0.001988	6.23	$1.99M	$0.002116	$0.001856	$29.87K	$1.99M	$1.99M
2904	Mobius MOBI	$0.003846 ₿0.00000016	-3.15	$1.98M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.35K ₿0.42	$3.41M ₿146.43	$1.98M ₿84.76
2905	Signum SIGNA	$0.0009072 ₿0.000000018	-0.08	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.45K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	BobaCat PSPS	$0.003422 ₿0.00000064	-6.24	$1.98M ₿369.26	$0.00365 ₿0.00000071	$0.003392 ₿0.00000057	$251.41K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2910	Alpaca Finance ALPACA	$0.01301 ₿0.0000034	-10.26	$1.97M ₿517.27	$0.01548 ₿0.0000035	$0.0126 ₿0.0000034	$2.12M ₿76.59	$1.97M ₿517.27	$1.97M ₿517.27
2911	Loom Network (NEW) LOOM	$0.00158 ₿0.0000014	-2.37	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001579 ₿0.0000014	$813.99K ₿117.4	$2.06M ₿1.93K	$1.96M ₿1.82K
2914	Celer Bridged WETH (Conflux) WETH	$2,438.14	-2.35	$1.96M	$2,533.66	$2,425.7	$61.06K	$1.96M	$1.96M
2916	Keep3rV1 KP3R	$4.35 ₿0.0014	-2.02	$1.96M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$159.55K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2917	TLX TLX	$0.03355	-1.14	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2919	PINO PINO	$0.002002	-5.76	$1.98M	$0.002182	$0.001942	$18.1K	$1.98M	$1.98M
2920	MongCoin MONG	$0.000000002836 ₿0.00000000000025	7.46	$1.96M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$264.32K ₿33.26	$1.96M	$1.96M ₿0
2923	GAMEE GMEE	$0.001429 ₿0.00000026	-3.55	$1.95M ₿177	$0.001487 ₿0.00000027	$0.001421 ₿0.00000026	$204.01K ₿11	$4.54M ₿840.1	$1.95M ₿177
2924	MASQ MASQ	$0.05669 ₿0.0000037	-1.95	$1.95M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$3.58K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2926	The Last Play RETIRE	$0.001973	-11.05	$1.96M	$0.002337	$0.001853	$185.09K	$1.96M	$1.96M
2929	Salvator Mundi MUNDI	$0.00193	-15.20	$1.93M	$0.002281	$0.001911	$20.39K	$1.93M	$1.93M
2930	FAYA FAYA	$0.0000001804 ₿0.0000000000032	-12.84	$1.92M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$27.12K ₿0.85	$18.04M ₿328.74	$1.92M ₿33.8
2932	GAM3S.GG G3	$0.004139 ₿0.0000026	-0.13	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$792.97K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2934	Defit DEFIT	$0.06137 ₿0.0000030	-5.46	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.0609 ₿0.0000030	$1.75K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2935	Nuls NULS	$0.017 ₿0.000012	4.69	$1.92M ₿1.38K	$0.01992 ₿0.000013	$0.01623 ₿0.000011	$246.4K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2938	ApeScreener APES	$0.01913	-20.33	$1.91M	$0.02402	$0.01894	$13.17K	$1.91M	$1.91M
2942	sudoswap SUDO	$0.07573 ₿0.0000030	7.53	$1.92M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$101.35K ₿10.66	$4.39M ₿178.44	$1.92M ₿77.34
2943	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-7.78	$1.9M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.96K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2944	DeHub DHB	$0.000399 ₿0.000000025	-6.46	$1.9M ₿83.48	$0.0004269 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2945	Krypton DAO KRD	$0.01851 ₿0.000011	-3.19	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.38K ₿0.1	$185.13M ₿116.57K	$1.9M ₿1.19K
2947	Stable STABLE	$1.89 ₿0.00010	-0.37	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.69 ₿0.06	$1.89M	$1.89M ₿0
2948	Chainge Finance XCHNG	$0.003834 ₿0.0000033	0.53	$1.89M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$195.54 ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
2951	LEO LEO	$0.0001986 ₿0.000000022	0.23	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.09K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2952	AIPad AIPAD	$0.00979 ₿0.0000021	-4.20	$1.88M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$224.89K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2954	Charles the Chad CHAD	$0.001881	-9.32	$1.88M	$0.002079	$0.001881	$6.61K	$1.88M	$1.88M
2956	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.60	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.32K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2957	SAD HAMSTER HAMMY	$0.001885 ₿0.000000034	15.00	$1.88M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$403.09K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
2959	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.64	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.03K ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
2960	Lumerin LMR	$0.002953 ₿0.0000010	3.23	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.33K ₿3.94	$2.95M ₿1.05K	$1.87M ₿638.35
2961	Music by Virtuals MUSIC	$0.00187	-4.89	$1.87M	$0.001967	$0.001827	$2.9K	$1.87M	$1.87M
2963	Neutaro NTMPI	$0.01328 ₿0.00000055	-8.89	$1.86M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$159.34K ₿0.71	$5.31M ₿21.09	$1.86M ₿0
2964	Pikamoon PIKA	$0.0001043 ₿0.000000027	7.22	$1.86M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.58K ₿8.73	$4.89M ₿1.36K	$1.86M ₿0
2965	Defactor FACTR	$0.01532 ₿0.0000027	-9.26	$1.86M ₿310.35	$0.01689 ₿0.0000028	$0.01487 ₿0.0000026	$93.84K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2966	Octavia VIA	$0.02094 ₿0.000015	0.07	$1.85M ₿227.94	$0.02119 ₿0.000017	$0.02069 ₿0.000015	$76.75K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2967	Crust Network CRU	$0.06927 ₿0.000019	-2.49	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$174.34K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2968	Dog Wif Nunchucks NINJA	$0.001852 ₿0.00000017	-10.01	$1.85M ₿0	$0.00206 ₿0.00000018	$0.001836 ₿0.00000016	$17.8K ₿2.36	$1.85M ₿170.63	$1.85M ₿0
2969	Libertum LBM	$0.03191	-7.02	$1.85M	$0.03518	$0.03084	$105.01K	$6.38M	$1.85M
2970	RNT RNT	$0.001855	-3.65	$1.86M	$0.001951	$0.001769	$26.05K	$1.86M	$1.86M
2971	Minted MTD	$0.007926 ₿0.00000073	-0.27	$1.84M ₿144.89	$0.008098 ₿0.00000076	$0.007907 ₿0.00000071	$1.1K ₿0.29	$7.66M ₿686.76	$1.84M ₿144.89
2972	Milady Wif Hat LADYF	$0.00000185	-4.80	$1.85M	$0.00000194	$0.00000181	$56.61K	$1.85M	$1.85M
2973	LandWolf WOLF	$0.0001847	-7.66	$1.85M	$0.0002145	$0.000184	$76.34K	$1.85M	$1.85M
2975	Freya the Chainbreaker FREYA	$0.003604	-8.60	$1.83M	$0.004188	$0.003627	$82.15K	$2M	$1.83M
2976	Catcoin CAT	$0.1214 ₿0.00000019	1.70	$1.84M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.65K ₿0	$2.56M	$1.84M ₿1.37
2980	Realis Worlds REALIS	$0.001917	-12.53	$1.83M	$0.002215	$0.001903	$314.58K	$1.91M	$1.83M
2981	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-7.54	$1.83M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2982	GOATS GOATS	$0.00009713	54.85	$1.83M	$0.0001083	$0.00006036	$300.07K	$1.89M	$1.83M
2983	ISKRA Token ISK	$0.00455 ₿0.0000036	-0.72	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$136.92K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2985	Torum XTM	$0.009206 ₿0.00000095	18.39	$1.82M ₿185.03	$0.01011 ₿0.00000095	$0.007494 ₿0.00000093	$139.68K ₿3.11	$7.34M ₿763.64	$1.82M ₿185.03
2986	Mazze MAZZE	$0.0006962 ₿0.00000012	-0.78	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$52.91K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2987	Lumoz MOZ	$0.001251	-3.38	$1.82M	$0.001318	$0.001244	$1.09M	$12.57M	$1.82M
2989	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9886 ₿0.000014	-0.05	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.6K ₿0.14	$1.81M	$1.81M ₿0
2991	DappRadar RADAR	$0.001211 ₿0.00000012	-5.17	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$407.09K ₿7.41	$12.12M ₿1.28K	$1.81M ₿144.26
2994	Chasm CAI	$0.01803	10.89	$1.8M	$0.01871	$0.0156	$47.83K	$18.01M	$1.8M
2997	MarsDAO MDAO	$0.0229 ₿0.0000025	0.29	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$166.17K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2999	GoChain GO	$0.001364 ₿0.000000089	4.84	$1.79M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.04K ₿0.82	$1.79M	$1.79M ₿112.62
3001	XAYA WCHI	$0.03101 ₿0.0000011	-6.65	$1.79M ₿65.79	$0.03322 ₿0.0000011	$0.03057 ₿0.0000011	$2.78K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
3003	Partisia Blockchain MPC	$0.00559 ₿0.0000056	1.78	$1.78M ₿0	$0.00559 ₿0.0000058	$0.005492 ₿0.0000054	$4.19K ₿37.7	$3.22M	$1.78M ₿0
3007	Shiba Predator QOM	$0.000000002953 ₿0.00000000000072	-4.72	$1.77M ₿435	$0.0000000031 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.39K ₿0.81	$1.77M ₿435	$1.77M ₿435
3010	Metaverse Index MVI	$14.52 ₿0.00066	-3.83	$1.76M ₿109.33	$15.14 ₿0.00069	$14.51 ₿0.00065	$313.24 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3012	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.31 ₿0.00017	$17.35 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3014	Gala Film FILM	$0.01353	-5.20	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3015	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.40	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.96 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3016	Juicebox JBX	$0.0009437 ₿0.000000045	-2.24	$1.75M ₿89.26	$0.0009654 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3017	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3018	TITAN TITAN	$0.06554	-7.48	$1.75M	$0.07085	$0.06519	$5.35K	$2.65M	$1.75M
3020	GEEQ GEEQ	$0.032 ₿0.0000038	-15.21	$1.74M ₿196.42	$0.03856 ₿0.0000040	$0.03188 ₿0.0000038	$199.18K ₿6.27	$3.19M ₿392.84	$1.74M ₿196.42
3022	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3023	Degen Capital by Virtuals DEGENC	$0.001741	-10.01	$1.74M	$0.001935	$0.0017	$10.58K	$1.74M	$1.74M
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	SERO SERO	$0.003946 ₿0.000000067	-1.23	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.09K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}