Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BRN Metaverse BRN	$0.1169 ₿0.0000095	-7.25	$2.96M ₿215.12	$0.1265 ₿0.000010	$0.1168 ₿0.0000091	$313.07K ₿16.6	$3.29M ₿2.19K	$2.96M ₿215.12
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06217 ₿0.00000060	$0.05978 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Arkadiko DIKO	$0.03886 ₿0.0000078	-4.17	$2.95M ₿605.76	$0.04069 ₿0.000010	$0.03873 ₿0.0000077	$106.55 ₿0.84	$3.89M ₿796.76	$2.95M ₿605.76
2489	FOMO FOMO	$0.00002949	-1.30	$2.95M	$0.00002989	$0.00002928	$93.42K	$2.95M	$2.95M
2490	Kasper KASPER	$0.0001028	-11.57	$2.95M	$0.0001162	$0.0001011	$144.85K	$2.95M	$2.95M
2492	PLEARN PLN	$0.03258 ₿0.0000018	0.74	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$382.65K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Yield Yak YAK	$294.48 ₿0.0090	-4.62	$2.94M ₿90.91	$308.82 ₿0.0092	$291.5 ₿0.0089	$1.2K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2494	Liquina LQNA	$2.76	-6.89	$2.95M	$3.05	$2.74	$32.94K	$2.95M	$2.95M
2495	BitShares BTS	$0.001086 ₿0.000000055	-2.79	$2.94M ₿151.75	$0.001122 ₿0.000000057	$0.001079 ₿0.000000055	$113.42K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2496	BitBonk BBONK	$0.000009799	0.45	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Colony Avalanche Index CAI	$89.62 ₿0.0039	-4.08	$2.93M ₿39.46	$93.69 ₿0.0040	$88.3 ₿0.0038	$54.35K ₿1.19	$2.93M ₿12.39	$2.93M ₿39.46
2499	KIP KIP	$0.001488	-14.86	$2.92M	$0.00178	$0.001473	$198.69K	$14.88M	$2.92M
2500	Cerebrum DAO NEURON	$0.0001363	-6.22	$2.92M	$0.0001459	$0.0001352	$6.86K	$11.71M	$2.92M
2501	Machine Xchange Coin MXC	$0.0009912 ₿0.00000027	-3.65	$2.92M ₿659.55	$0.001043 ₿0.00000028	$0.0009877 ₿0.00000026	$862.29K ₿56.27	$2.92M ₿721.19	$2.92M ₿659.55
2502	cbBTC Core Morpho Vault GTCBBTCC	$104,039	-0.61	$2.91M	$104,932	$103,424	$0	$2.91M	$2.91M
2503	Typus TYPUS	$0.01462	-1.51	$2.91M	$0.01503	$0.01416	$56.14K	$14.57M	$2.91M
2505	Rifampicin $RIF	$0.002911	-11.87	$2.91M	$0.003303	$0.002856	$12.16M	$2.91M	$2.91M
2507	Safemars SAFEMARS	$0.000000007571 ₿0.00000000000016	1.52	$2.9M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$8.58K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2508	Portugal National Team Fan Token POR	$0.8082 ₿0.000046	-4.71	$2.9M ₿203.32	$0.8602 ₿0.000047	$0.8082 ₿0.000042	$539.04K ₿15.32	$16.11M ₿936.56	$2.9M ₿203.32
2509	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2510	MEMENTO•MORI (Runes) MORI	$0.02895	-6.58	$2.9M	$0.03171	$0.02888	$2.72K	$2.9M	$2.9M
2511	Urolithin A $URO	$0.002882	-10.40	$2.89M	$0.003216	$0.002864	$8.82M	$2.89M	$2.89M
2512	Pigcoin PIG	$0.00000101 ₿0.00000000050	-3.07	$2.88M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$51K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2513	mStable USD MUSD	$0.9997 ₿0.000014	-0.79	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$158.36 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2515	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.73	$2.87M ₿80.11	$0.000000005362 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$104.84 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2516	Salvium SAL	$0.08917	15.57	$2.86M	$0.09107	$0.0761	$59.99K	$4.97M	$2.86M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Project89 PROJECT89	$0.002862	-10.26	$2.86M	$0.003289	$0.002835	$242.08K	$2.86M	$2.86M
2522	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2523	Merkle Trade MKL	$0.1093	-4.17	$2.84M	$0.1141	$0.1086	$8.15K	$10.91M	$2.84M
2524	LandWolf WOLF	$0.000284	-3.01	$2.84M	$0.0002997	$0.0002815	$686.86K	$2.84M	$2.84M
2525	Poolz Finance POOLX	$0.55 ₿0.000081	2.21	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$54.7K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2526	Tardi TARDI	$0.002829	-14.08	$2.83M	$0.003392	$0.002787	$22.03K	$2.83M	$2.83M
2527	BarnBridge BOND	$0.2889 ₿0.000059	-2.22	$2.83M ₿575.75	$0.3031 ₿0.000063	$0.2861 ₿0.000058	$494.59K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Shark Cat SC	$0.002853 ₿0.0000012	-8.59	$2.83M ₿0	$0.003122 ₿0.0000014	$0.002794 ₿0.0000010	$604.48K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2532	Trio (Ordinals) TRIO	$0.6838	-3.71	$2.81M	$0.7102	$0.6694	$440.9K	$14.38M	$2.81M
2533	XANA XETA	$0.00083 ₿0.00000013	-0.15	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008231 ₿0.00000011	$264.96K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2535	IRISnet IRIS	$0.001744 ₿0.00000054	-1.55	$2.79M ₿884.57	$0.001816 ₿0.00000057	$0.001697 ₿0.00000054	$95.11K ₿56.54	$3.48M ₿1.1K	$2.79M ₿884.57
2536	Hapi HAPI	$3.81 ₿0.00037	-2.18	$2.79M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$57.07K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2537	Omax OMAX	$0.0003095 ₿0.000000016	-0.36	$2.79M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$398.9K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2538	Octavia VIA	$0.03417 ₿0.000015	-1.99	$2.78M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$105.53K ₿8.95	$3.42M ₿1.59K	$2.78M ₿227.94
2540	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	-0.02	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$328.8K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2541	AsMatch ASM	$0.1539 ₿0.0000038	-4.70	$2.77M ₿68.7	$0.1615 ₿0.0000041	$0.1443 ₿0.0000037	$25.21K ₿2.92	$15.39M ₿381.19	$2.77M ₿68.7
2542	Blendr Network BLENDR	$0.06896 ₿0.000039	-12.55	$2.77M ₿1.6K	$0.07886 ₿0.000044	$0.06881 ₿0.000036	$89.01K ₿45.48	$2.91M ₿1.64K	$2.77M ₿1.6K
2543	TLX TLX	$0.04751	-3.22	$2.77M	$0.04953	$0.04685	$3.56	$3.33M	$2.77M
2545	Ternoa CAPS	$0.001514 ₿0.00000035	-3.04	$2.77M ₿535.48	$0.001563 ₿0.00000036	$0.001503 ₿0.00000033	$58.31K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2546	K9 Finance DAO KNINE	$0.0000043 ₿0.0000000011	-5.36	$2.77M ₿0	$0.00000458 ₿0.0000000013	$0.000004199 ₿0.0000000011	$159.36K ₿12.44	$4.3M ₿1.18K	$2.77M ₿0
2547	Witch Token WITCH	$0.06978 ₿0.0000043	-1.79	$2.76M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$134.36K ₿4.13	$6.98M ₿430.77	$2.76M ₿116.31
2549	Dog Wif Nunchucks NINJA	$0.002748 ₿0.00000017	-7.06	$2.75M ₿0	$0.002957 ₿0.00000018	$0.002723 ₿0.00000016	$5.33K ₿2.36	$2.75M ₿170.63	$2.75M ₿0
2550	Osmosis allETH ETH	$2,486.58	-4.08	$2.75M	$2,592.38	$2,454.24	$963.54K	$2.75M	$2.75M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Doland Tremp TREMP	$0.02746 ₿0.0000098	-1.16	$2.75M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.82M ₿19.67	$2.75M	$2.75M ₿0
2555	Boomer BOOMER	$0.002955 ₿0.000000057	-8.16	$2.74M ₿0	$0.003251 ₿0.000000062	$0.002869 ₿0.000000037	$609.84K ₿2.45	$2.74M ₿52.87	$2.74M ₿0
2556	The Lokie Cabal CABAL	$0.002735	-1.24	$2.74M	$0.002786	$0.00271	$92.64	$2.74M	$2.74M
2557	FRIC FRIC	$0.002734	-12.47	$2.73M	$0.0032	$0.002729	$357.79K	$2.73M	$2.73M
2558	Dotcom Y2K	$0.002733	-4.64	$2.73M	$0.002877	$0.00267	$17.11K	$2.73M	$2.73M
2559	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2561	GemHUB GHUB	$0.01269 ₿0.0000015	-3.20	$2.72M ₿141.62	$0.01311 ₿0.0000015	$0.01256 ₿0.0000014	$39.36K ₿3.49	$15.23M ₿1.83K	$2.72M ₿141.62
2564	Seedify NFT Space SNFTS	$0.0005416 ₿0.000000060	-3.49	$2.72M ₿281.06	$0.0005629 ₿0.000000061	$0.0005355 ₿0.000000059	$106.68 ₿0.35	$10.83M ₿1.2K	$2.72M ₿281.06
2565	FATCAT $FATCAT	$0.002973	-2.97	$2.72M	$0.003101	$0.002937	$38.79K	$2.99M	$2.72M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Defactor FACTR	$0.02237 ₿0.0000027	-0.53	$2.72M ₿310.35	$0.02251 ₿0.0000028	$0.02182 ₿0.0000026	$45.36K ₿7.21	$6.71M ₿816.11	$2.72M ₿310.35
2567	AI Agent Layer AIFUN	$0.005691	-6.00	$2.72M	$0.006066	$0.005394	$93.91K	$2.83M	$2.72M
2568	Realis Worlds REALIS	$0.002835	-18.03	$2.71M	$0.003458	$0.00283	$342.21K	$2.83M	$2.71M
2570	Grumpy Cat Coin GRUMPY	$0.0002873	64.85	$2.71M	$0.0003915	$0.0001742	$156.13K	$2.71M	$2.71M
2571	Hera Finance HERA	$0.6438 ₿0.000061	-6.51	$2.7M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$48.12K ₿4.59	$6.37M ₿615.72	$2.7M ₿252.75
2572	Plebbit PLEB	$0.00000181 ₿0.00000000011	-16.89	$2.7M ₿169.59	$0.00000219 ₿0.00000000011	$0.00000179 ₿0.00000000011	$4K ₿0.05	$2.7M ₿169.59	$2.7M ₿169.59
2573	Dynex DNX	$0.02635 ₿0.0000098	-0.36	$2.7M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$151.48K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2574	Nexus NXS	$0.03367 ₿0.00000046	53.65	$2.7M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$4.84 ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2575	Sallar ALL	$0.001037	5.70	$2.7M	$0.001041	$0.0009642	$88.31K	$2.7M	$2.7M
2576	Honeyland HXD	$0.006137 ₿0.0000016	2.09	$2.69M ₿392.88	$0.006165 ₿0.0000020	$0.005949 ₿0.0000016	$97.23K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2577	Rave KRAV	$0.002686 ₿0.00000062	-4.41	$2.69M ₿636.36	$0.002819 ₿0.00000095	$0.002665 ₿0.00000059	$17.97 ₿26.77	$26.87M ₿6.36K	$2.69M ₿636.36
2579	MongCoin MONG	$0.000000003881 ₿0.00000000000025	-7.78	$2.68M ₿0	$0.000000004229 ₿0.00000000000026	$0.000000003863 ₿0.00000000000024	$1.39M ₿33.26	$2.68M	$2.68M ₿0
2581	Swan Chain SWAN	$0.02178	7.71	$2.67M	$0.02249	$0.02022	$168.25K	$21.78M	$2.67M
2582	Tidecoin TDC	$0.1442	3.33	$2.67M	$0.148	$0.138	$821.38	$2.67M	$2.67M
2583	Thruster THRUST	$0.02062	-2.45	$2.67M	$0.02138	$0.02031	$3.32K	$10.24M	$2.67M
2584	TopGoal GOAL	$0.004985 ₿0.0000010	-11.04	$2.67M ₿0	$0.005828 ₿0.0000011	$0.004782 ₿0.0000010	$81.25K ₿1.82	$4.97M	$2.67M ₿0
2585	Aviator AVI	$0.0003829 ₿0.000000077	-7.63	$2.67M ₿520.3	$0.0004671 ₿0.000000086	$0.0003783 ₿0.000000076	$49.11K ₿3.36	$3.54M ₿716.1	$2.67M ₿520.3
2586	Loom Network LOOMOLD	$0.003195 ₿0.0000015	-6.05	$2.66M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$231.59K ₿7.75	$3.2M ₿1.49K	$2.66M ₿1.24K
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gridcoin GRC	$0.005484 ₿0.000000099	5.02	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005222 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2593	Nile NILE	$0.5889 ₿0.000025	-3.99	$2.65M ₿0	$0.6256 ₿0.000028	$0.5836 ₿0.000023	$12.54K ₿2.06	$8.68M ₿129.7	$2.65M ₿0
2596	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$313.78K ₿34.21	$2.65M	$2.65M ₿0
2599	Paladin PAL	$0.1381 ₿0.0000020	-10.26	$2.64M ₿31.16	$0.1558 ₿0.0000021	$0.1377 ₿0.0000020	$22.14K ₿0.01	$6.9M ₿105.23	$2.64M ₿31.16
2602	Boop BOOP	$0.00002642 ₿0.0000000060	-9.67	$2.63M ₿0	$0.00002932 ₿0.0000000060	$0.00002623 ₿0.0000000038	$14.78K ₿31.66	$2.63M ₿609.01	$2.63M ₿0
2603	SocialGood SG	$0.1149 ₿0.00000036	-0.68	$2.63M ₿8.7	$0.1164 ₿0.00000038	$0.1146 ₿0.00000035	$769.36K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2604	LAOS Network LAOS	$0.008212	-0.73	$2.63M	$0.008272	$0.008181	$121.58	$8.21M	$2.63M
2605	Stash Inu STASH	$0.0002792 ₿0.000000024	-2.23	$2.62M ₿0	$0.0002865 ₿0.000000026	$0.000277 ₿0.000000021	$129.61K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2608	Sylo SYLO	$0.0004412 ₿0.000000039	-0.83	$2.62M ₿166.14	$0.0004522 ₿0.000000042	$0.0004395 ₿0.000000039	$1.36M ₿19.13	$4.41M ₿399.5	$2.62M ₿166.14
2609	Kizuna KIZUNA	$0.00000000272 ₿0.00000000000022	-4.74	$2.61M ₿213.6	$0.000000003166 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$115.2K ₿2.75	$2.61M ₿213.6	$2.61M ₿213.6
2610	Hasbulla's Cat BARSIK	$0.002613	-10.61	$2.61M	$0.002937	$0.002613	$1.52M	$2.61M	$2.61M
2611	Crypto Asset Governance Alliance CAGA	$0.0000419 ₿0.0000000079	-0.36	$2.61M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$68.86K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2613	Navigator Exchange NAVI	$0.866 ₿0.000011	-16.79	$2.61M ₿34.56	$1.04 ₿0.000013	$0.7646 ₿0.000010	$221.75K ₿1.1	$2.61M ₿34.56	$2.61M ₿34.56
2614	Mirror Protocol MIR	$0.01671 ₿0.0000010	-1.93	$2.61M ₿165.81	$0.01769 ₿0.0000011	$0.01661 ₿0.0000010	$99.22K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Rubic RBC	$0.0129 ₿0.00000050	-3.17	$2.6M ₿50.62	$0.01343 ₿0.00000051	$0.01282 ₿0.00000047	$193.42K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}