Ergebnisseite 21 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	STARS STARS	$0.00006095	3.44	$2.58M	$0.00006621	$0.00005495	$35.98K	$2.58M	$2.58M
2389	Tri Sigma TRISIG	$0.002562	4.06	$2.56M	$0.002727	$0.002462	$539.18K	$2.56M	$2.56M
2392	Piteas PTS	$0.03652 ₿0.0000013	0.60	$2.56M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$853.74 ₿0.24	$3.66M ₿139.63	$2.56M ₿90.2
2393	Unibot UNIBOT	$2.55 ₿0.00026	-0.98	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.17K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2395	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.01*	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.97K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Roaring Kitty $ROAR	$0.002539	10.07	$2.54M	$0.002804	$0.002279	$63.79K	$2.54M	$2.54M
2400	Osmosis allSOL SOL	$119.3	3.30	$2.54M	$124.06	$114.22	$222.48K	$2.54M	$2.54M
2401	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2402	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2403	Winnie the Poodle WINNIE	$0.002531	2.81	$2.54M	$0.002643	$0.002443	$5.06K	$2.54M	$2.54M
2404	QBX QBX	$0.00183	-3.54	$2.53M	$0.00197	$0.001746	$35.56K	$2.53M	$2.53M
2405	Strike STRIKE	$0.1399	4.86	$2.52M	$0.1414	$0.1331	$26.28K	$3.5M	$2.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.37	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$26.41K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2407	neur.sh NEUR	$0.002774	19.86	$2.54M	$0.002854	$0.002308	$2.72M	$2.8M	$2.54M
2408	Bozo Benk BOZO	$0.00314 ₿0.00000032	-8.26	$2.52M ₿257.29	$0.003453 ₿0.00000039	$0.003011 ₿0.00000031	$9.41K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2409	BitShares BTS	$0.0009281 ₿0.000000055	0.24	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.69K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2410	Areon Network AREA	$0.02122 ₿0.0000017	-2.17	$2.5M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.9K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05401 ₿0.00000064	$0.05344 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.002508 ₿0.00000056	-1.12	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.57K ₿8.92	$2.51M ₿551	$2.51M ₿551
2412	Doland Tremp TREMP	$0.02508 ₿0.0000098	2.21	$2.52M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$480.11K ₿19.67	$2.52M	$2.52M ₿0
2413	Warped Games WARPED	$0.000394 ₿0.000000022	0.73	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.08K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2415	LEOX LEOX	$0.04935 ₿0.000017	1.53	$2.5M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.94K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2416	Hasbulla's Cat BARSIK	$0.002499	8.00	$2.49M	$0.002655	$0.002302	$1.45M	$2.49M	$2.49M
2417	Crypto.com Bridged DAI (Cronos) DAI	$0.9963	-0.44	$2.5M	$1.01	$0.9911	$3.36K	$2.5M	$2.5M
2418	EverRise RISE	$0.00003483 ₿0.0000000017	3.90	$2.49M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000335 ₿0.0000000017	$1.15K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2419	VitaRNA VITARNA	$1.1	-0.35	$2.49M	$1.13	$1.09	$299.2	$5.49M	$2.49M
2422	Rkey RKEY	$0.00758	0.30	$2.49M	$0.007701	$0.007466	$365.7K	$7.58M	$2.49M
2423	IRISnet IRIS	$0.001515 ₿0.00000054	1.35	$2.48M ₿884.57	$0.001561 ₿0.00000057	$0.001495 ₿0.00000054	$21.38K ₿56.54	$3.03M ₿1.1K	$2.48M ₿884.57
2424	Meter MTRG	$0.07697 ₿0.000027	2.69	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2425	Nostra NSTR	$0.02477	-6.52	$2.48M	$0.02685 ₿0.	$0.02432 ₿0.	$23.76K ₿0	$2.48M	$2.48M
2428	PoolTogether POOL	$0.3442 ₿0.0000070	1.50	$2.47M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$3.52K ₿0.05	$3.44M ₿70.88	$2.47M ₿41.19
2429	Okratech Token ORT	$0.002828 ₿0.00000017	-1.43	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$342.37K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2430	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.72	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2432	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.21	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.27M ₿34.21	$2.46M	$2.46M ₿0
2433	Wrapped Solana (Universal) USOL	$118.82	2.94	$2.46M	$123.96	$114.16	$1.21M	$2.46M	$2.46M
2434	Lumerin LMR	$0.003879 ₿0.0000010	0.59	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.92K ₿3.94	$3.88M ₿1.05K	$2.45M ₿638.35
2437	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2438	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.85	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$509.68K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2439	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02353 ₿0.00000028	$0.02149 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	IQ6900 IQ	$0.002439	13.41	$2.41M	$0.002487	$0.002135	$574.52K	$2.41M	$2.41M
2443	IPOR IPOR	$0.0852 ₿0.0000083	0.43	$2.44M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$11.72K ₿0.25	$8.54M ₿840.88	$2.44M ₿117.22
2444	Boomer BOOMER	$0.002614 ₿0.000000057	11.54	$2.44M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$865.49K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2445	MASQ MASQ	$0.07078 ₿0.0000037	-2.39	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.33K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2446	LikeCoin (ERC-20) LIKE	$0.001665 ₿0.000000026	1.16	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001645 ₿0.000000025	$197.92 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2447	Edge Matrix Computing EMC	$0.01118 ₿0.000026	5.13	$2.43M ₿0	$0.01133 ₿0.000026	$0.01063 ₿0.000024	$27.79K ₿10.02	$10.96M ₿26.37K	$2.43M ₿0
2449	Linear LINA	$0.0002426 ₿0.00000018	22.50	$2.43M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$743.73K ₿133.06	$2.43M ₿1.89K	$2.43M ₿1.15K
2451	Neutrino XTN	$0.02571 ₿0.00000065	15.07	$2.42M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.81K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2453	Dog Wif Nunchucks NINJA	$0.002418 ₿0.00000017	2.40	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.83K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2454	GET Protocol GET	$0.508 ₿0.000042	0.97	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$620.23 ₿3.44	$11.65M ₿967.58	$2.42M ₿514.19
2455	eUSD EUSD	$1.02 ₿0.000014	0.50	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2457	Talken TALK	$0.01028 ₿0.0000036	3.22	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.56K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BoxBet BXBT	$0.02814 ₿0.0000026	0.48	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02801 ₿0.0000026	$158.48K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2459	Inspect INSP	$0.005925 ₿0.0000026	-0.12	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$52.94K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2460	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2461	ION ION	$113 ₿0.0054	-0.75	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.56K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2462	Sage Universe SAGE	$0.002407	9.71	$2.41M	$0.002556	$0.002178	$13.16K	$2.41M	$2.41M
2463	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002403	-2.59	$2.4M	$0.002549	$0.002384	$1.78K	$2.4M	$2.4M
2464	Settled EthXY Token SEXY	$0.02399 ₿0.000022	13.00	$2.43M ₿0	$0.02464 ₿0.000024	$0.021 ₿0.000021	$31.09K ₿5.74	$2.43M	$2.43M ₿0
2466	City Tycoon Games CTG	$0.1995 ₿0.0000019	0.42	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.84K ₿0.21	$199.65M ₿1.89K	$2.4M ₿22.71
2468	Portugal National Team Fan Token POR	$0.6665 ₿0.000046	0.09	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.35K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2470	Autonomous Virtual Beings AVB	$0.002399	11.84	$2.4M	$0.002475	$0.002145	$358.41K	$2.4M	$2.4M
2471	Carbify CBY	$0.2418 ₿0.000059	-0.17	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.48K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2472	EDUM EDUM	$0.3815 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.45 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2473	Synesis One SNS	$0.003482 ₿0.0000010	-5.20	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.00348 ₿0.0000010	$262.57K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2474	AsMatch ASM	$0.1315 ₿0.0000038	1.27	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.53K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2476	Dolan Duck DOLAN	$0.02407 ₿0.00000019	-2.60	$2.37M ₿0	$0.02665 ₿0.00000024	$0.02408 ₿0.00000016	$129.84K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2477	Terminus TERMINUS	$0.02364	0.65	$2.36M	$0.0245	$0.02338	$988.69K	$2.36M	$2.36M
2478	Treecle TRCL	$0.002368 ₿0.000000023	32.03	$2.36M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.87K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2483	cbBTC Core Morpho Vault GTCBBTCC	$83,775	0.60	$2.35M	$85,069	$82,655	$0	$2.35M	$2.35M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,997	0.44	$2.34M	$84,473	$81,991	$15.89K	$2.34M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01094	0.79	$2.34M	$0.01119	$0.01073	$84.8K	$10.94M	$2.34M
2486	The Balkan Dwarf $KEKEC	$0.00005985 ₿0.0000000020	1.17	$2.34M ₿0	$0.00006425 ₿0.0000000023	$0.00005916 ₿0.0000000017	$526.02K ₿2.68	$2.34M ₿83.29	$2.34M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05011 ₿0.00000060	$0.04818 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Film.io FAN	$0.001118	-0.51	$2.34M	$0.001134	$0.001108	$39.73K	$11.19M	$2.34M
2488	DUKO DUKO	$0.0002331 ₿0.000000021	3.27	$2.33M ₿0	$0.0002728 ₿0.000000026	$0.0002244 ₿0.000000017	$438K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2489	QSTAR Q*	$0.0002414 ₿0.0000000021	13.56	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002111 ₿0.0000000019	$33.65K ₿1.03	$2.42M ₿21.99	$2.33M ₿0
2490	Zulu Network ZULU	$0.01607	0.09	$2.31M	$0.01635	$0.01512	$263.4K	$16M	$2.31M
2491	Roko Network ROKO	$0.00001114 ₿0.00000000097	14.31	$2.32M ₿191.75	$0.00001143 ₿0.0000000010	$0.0000097 ₿0.00000000084	$37.88K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2492	Bridged TrueUSD TUSD	$0.9877 ₿0.000014	-0.13	$2.31M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$2.93 ₿0.03	$2.31M	$2.31M ₿0
2493	COFFEE COFE	$0.0002887	-2.78	$2.31M	$0.0003026	$0.000288	$5.39K	$2.31M	$2.31M
2494	Verse VERSE	$0.00008309 ₿0.0000000052	-13.14	$2.24M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$84.49K ₿1.42	$15.36M ₿1.02K	$2.24M ₿67.47
2495	DrPepe.ai BRYAN	$0.000000002592	3.62	$2.31M	$0.000000002698	$0.000000002481	$1.16K	$2.31M	$2.31M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Aston Martin Cognizant Fan Token AM	$0.2523 ₿0.000011	-1.98	$704.8K ₿24.89	$0.2602 ₿0.000011	$0.2507 ₿0.000010	$30.93K ₿5.17	$2.54M ₿113.83	$704.8K ₿24.89
2497	TG.Casino TGC	$0.1037 ₿0.0000051	5.26	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$230.86K ₿4.66	$8.41M ₿448.01	$2.29M ₿372.08
2497	Arcana Network XAR	$0.00562 ₿0.0000027	1.56	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005515 ₿0.0000026	$104.38K ₿67.02	$5.62M	$2.3M ₿0
2498	Ctrl CTRL	$0.01115	1.78	$2.29M	$0.01139	$0.01052	$1.48M	$2.67M	$2.29M
2499	Dvision Network DVI	$0.009274 ₿0.00000051	3.80	$2.29M ₿127.08	$0.009288 ₿0.00000053	$0.008901 ₿0.00000049	$165.24K ₿14.52	$9.28M ₿514.95	$2.29M ₿127.08
2499	OPCAT OPCAT	$0.1088	-4.64	$2.29M	$0.1149	$0.103	$9.1K	$2.29M	$2.29M
2500	Gamer Arena GAU	$0.006794 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$214.7K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	Pear Protocol PEAR	$0.007843	4.10	$2.29M	$0.008023	$0.007524	$12.11K	$7.84M	$2.29M
2504	VLaunch VPAD	$0.005028 ₿0.00000064	-1.14	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.73K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2505	Witnet WIT	$0.001707 ₿0.00000013	0.16	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$503.6 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2506	Iron Bank EURO IBEUR	$0.7587 ₿0.000015	-0.31	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$2.07K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2507	Decentral Games DG	$0.002427 ₿0.00000057	-2.23	$2.27M ₿437.08	$0.002482 ₿0.00000062	$0.002238 ₿0.00000055	$78.42 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2508	ZBIT•BLUE•BITCOIN ZBIT	$0.1082 ₿0.000039	-11.46	$2.27M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$395.78 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}