$3.4T
إجمالي القيمة السوقية
$141.33B
إجمالي حجم التداول
BTC 60.45%     ETH 8.82%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1579 GATSBY  GATSBY $0.1776
-5.79 $10.23M
$0.1896
$0.1765
$13.12K
$17.77M
$10.23M
التنبؤ بسعر GATSBY(gatsby)
1580 Pundi X  NPXS $0.00004323
₿0.0000000086
-28.00 $10.23M
₿2.04K
$0.00006006
₿0.000000010
$0.00004321
₿0.0000000068
$199.63
₿0.15
$11.18M
₿2.23K
$10.23M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006424
₿0.000000062
$0.00602
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Veno Finance  VNO $0.02008
₿0.0000020
-3.00 $10.2M
₿984.24
$0.02072
₿0.0000020
$0.01992
₿0.0000019
$38.77K
₿2.18
$37.68M
₿3.81K
$10.2M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1583 Meeds DAO  MEED $0.4964
₿0.0000044
-0.98 $10.15M
₿60.3
$0.5036
₿0.0000045
$0.4934
₿0.0000044
$6.37K
₿0.5
$10.63M
₿32.83
$10.15M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1584 Kleros  PNK $0.01397
₿0.00000043
-0.70 $10.12M
₿316.59
$0.01416
₿0.00000043
$0.01389
₿0.00000041
$77.15K
₿4.52
$11.26M
₿339.52
$10.12M
₿316.59
التنبؤ بسعر Kleros(pnk)
1585 Pluton  PLU $0.7786
₿0.000083
-1.51 $10.12M
₿506.26
$0.7978
₿0.000086
$0.77
₿0.000080
$176.88K
₿15.33
$15.57M
₿1.67K
$10.12M
₿506.26
التنبؤ بسعر Pluton(plu)
1587 Coupon Assets  CA $0.5489
₿0.0000093
-0.09 $10.1M
₿116.32
$0.5508
₿0.0000093
$0.5428
₿0.0000089
$1.84M
₿69
$148.23M
₿2.54K
$10.1M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1588 Defi.money  MONEY $0.9993
0.01* $10.08M
$1
$0.9988
$3.08K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1589 Lumoz  MOZ $0.007842
-3.78 $10.08M
$0.008382
$0.007698
$3.02M
$78.45M
$10.08M
التنبؤ بسعر Lumoz(moz)
1590 Sovryn  SOV $0.1676
₿0.000034
-1.24 $10.08M
₿2.07K
$0.1701
₿0.000035
$0.1672
₿0.000033
$78.56K
₿5.79
$16.76M
₿3.46K
$10.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1591 AXEL  AXEL $0.07283
₿0.0000016
16.15 $10.07M
₿206.61
$0.07335
₿0.0000017
$0.06263
₿0.0000013
$1.33K
₿0.19
$72.84M
₿1.63K
$10.07M
₿206.61
التنبؤ بسعر AXEL(axel)
1592 Metahero  HERO $0.001071
₿0.000000072
-0.39 $10.04M
₿569.13
$0.00109
₿0.000000072
$0.001067
₿0.000000070
$63.4K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06304
₿0.00000060
$0.06304
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 JetTon Games  JETTON $0.1855
₿0.000045
0.73 $10.03M
₿0
$0.1859
₿0.000046
$0.1833
₿0.000041
$25.81K
₿24.88
$15.53M
₿4.53K
$10.03M
₿0
التنبؤ بسعر JetTon Games(jetton)
1595 Mars Protocol  MARS $0.01731
₿0.00000099
7.37 $10M
₿209.75
$0.01732
₿0.0000010
$0.01561
₿0.00000097
$10.33K
₿0.23
$10.01M
₿1K
$10M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1596 AirSwap  AST $0.04784
₿0.0000023
-6.07 $9.98M
₿482.62
$0.05175
₿0.0000024
$0.04773
₿0.0000023
$870.09K
₿63.31
$23.92M
₿1.19K
$9.98M
₿482.62
التنبؤ بسعر AirSwap(ast)
1598 ZynCoin  ZYN $0.01103
₿0.0000010
-7.40 $9.96M
₿0
$0.01202
₿0.0000012
$0.01098
₿0.0000010
$66.05K
₿20.13
$9.96M
₿990.34
$9.96M
₿0
التنبؤ بسعر ZynCoin(zyn)
1599 Goldcoin  GLC $0.008681
₿0.00000013
-0.09 $9.95M
₿150.84
$0.00869
₿0.00000013
$0.00868
₿0.00000012
$30.16
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1600 Zenon  ZNN $0.805
₿0.000018
34.29 $9.92M
₿206.12
$0.8072
₿0.000019
$0.5994
₿0.000018
$52.2
₿0.18
$9.92M
₿206.12
$9.92M
₿206.12
التنبؤ بسعر Zenon(znn)
1602 HyperGPT  HGPT $0.01342
₿0.0000013
-4.22 $9.87M
₿469.21
$0.01405
₿0.0000014
$0.01315
₿0.0000011
$1.66M
₿189.24
$13.36M
₿1.32K
$9.87M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1603 Stratos  STOS $0.1462
₿0.000018
-7.59 $9.84M
₿1.16K
$0.1585
₿0.000019
$0.146
₿0.000018
$258.49K
₿1.98
$14.63M
₿1.86K
$9.84M
₿1.16K
التنبؤ بسعر Stratos(stos)
1605 Pibble  PIB $0.0004071
₿0.0000000092
-4.60 $9.83M
₿202.33
$0.0004267
₿0.0000000097
$0.000407
₿0.0000000091
$294.35K
₿0.32
$12.09M
₿274.31
$9.83M
₿202.33
التنبؤ بسعر Pibble(pib)
1606 InfinitiCoin  INCO $0.009819
0.87 $9.82M
$0.009825
$0.009733
$4.91M
$9.82M
$9.82M
التنبؤ بسعر InfinitiCoin(inco)
1607 Altered State Machine  ASTO $0.01195
₿0.00000068
0.11 $9.82M
₿534.21
$0.01198
₿0.00000072
$0.01185
₿0.00000066
$457.58K
₿15.01
$28.5M
₿1.63K
$9.82M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1608 SquidGrow  SQGROW $0.0098
9.83 $9.79M
$0.00985
$0.008555
$181.68K
$9.79M
$9.79M
التنبؤ بسعر SquidGrow(sqgrow)
1609 RyuJin  RYU $0.000000009771
-6.56 $9.77M
$0.00000001045
$0.000000009768
$109.26K
$9.77M
$9.77M
التنبؤ بسعر RyuJin(ryu)
1610 Lingo  LINGO $0.05904
-4.75 $9.77M
$0.06202
$0.05819
$306.17K
$9.77M
$9.77M
التنبؤ بسعر Lingo(lingo)
1611 Trustswap  SWAP $0.09767
₿0.0000031
-1.44 $9.77M
₿316.49
$0.1008
₿0.0000032
$0.09701
₿0.0000030
$191.54K
₿4.76
$9.77M
₿316.49
$9.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1612 Jackal Protocol  JKL $0.08245
₿0.0000070
2.60 $9.78M
₿690.85
$0.08267
₿0.0000074
$0.07899
₿0.0000070
$13.32K
₿1.24
$13.25M
₿1.02K
$9.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1613 King Protocol  KING $876.83
-5.26 $9.74M
$932.66
$866.78
$140.59K
$9.74M
$9.74M
التنبؤ بسعر King Protocol(king)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5686
₿0.0000054
$0.548
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Tenset  10SET $0.0582
₿0.000020
-0.69 $9.74M
₿3.39K
$0.05887
₿0.000020
$0.05805
₿0.000016
$127.11K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1615 STEPN Green Satoshi Token on Solana  GST-SOL $0.008484
₿0.00000058
-6.27 $9.73M
₿683.37
$0.009156
₿0.00000061
$0.008336
₿0.00000057
$1.05M
₿33
$9.82M
₿689.32
$9.73M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1616 Foxy  FOXY $0.002431
-1.00 $9.72M
$0.002455
$0.002296
$1.87M
$24.31M
$9.72M
التنبؤ بسعر Foxy(foxy)
1618 LOCK IN  LOCKIN $0.00976
0.59 $9.71M
$0.009798
$0.009119
$233.47K
$9.71M
$9.71M
التنبؤ بسعر LOCK IN(lockin)
1619 Sidus  SIDUS $0.0008756
₿0.00000015
-0.95 $9.69M
₿1.68K
$0.0009049
₿0.00000016
$0.000858
₿0.00000015
$426.92K
₿27.98
$16.56M
₿3.37K
$9.69M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1623 Prosper  PROS $0.1876
₿0.0000074
254.73 $9.65M
₿243.32
$0.1885
₿0.0000076
$0.05289
₿0.0000073
$89.75
₿39.89
$18.77M
₿746.7
$9.65M
₿243.32
التنبؤ بسعر Prosper(pros)
1624 StakeWise  SWISE $0.0171
₿0.00000048
-0.83 $9.64M
₿204.21
$0.0173
₿0.00000048
$0.01693
₿0.00000047
$185.89
₿0.01
$17.1M
₿481.2
$9.64M
₿204.21
التنبؤ بسعر StakeWise(swise)
1625 Karate Combat  KARATE $0.0001446
₿0.000000048
-2.88 $9.64M
₿422.1
$0.0001489
₿0.000000050
$0.0001422
₿0.000000048
$109.98K
₿5.4
$15.9M
₿5.34K
$9.64M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1626 Base God  TYBG $0.00007831
₿0.0000000038
-12.73 $9.62M
₿474.67
$0.00009155
₿0.0000000041
$0.0000758
₿0.0000000035
$74.92K
₿16.99
$9.62M
₿474.67
$9.62M
₿474.67
التنبؤ بسعر Base God(tybg)
1627 Mode  MODE $0.003561
-3.66 $9.61M
$0.003929
$0.003498
$1.65M
$35.61M
$9.61M
التنبؤ بسعر Mode(mode)
1628 pSTAKE Finance  PSTAKE $0.0193
₿0.0000017
-3.79 $9.6M
₿814.07
$0.02047
₿0.0000019
$0.01867
₿0.0000017
$1.88M
₿18.89
$9.6M
₿884.86
$9.6M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1629 Diamond  DMD $2.47
₿0.000028
-0.10 $9.56M
₿107.59
$2.51
₿0.000028
$2.46
₿0.000027
$9.01K
₿0.22
$10.84M
₿123.77
$9.56M
₿107.59
التنبؤ بسعر Diamond(dmd)
1630 Sentinel  DVPN $0.0004318
₿0.000000025
-8.31 $9.56M
₿458.68
$0.0004725
₿0.000000026
$0.0004279
₿0.000000025
$243.25K
₿4.09
$13.64M
₿701.54
$9.56M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1632 Hipo Governance Token  HPO $0.01195
-0.79 $9.54M
$0.01217
$0.01177
$422.22
$11.94M
$9.54M
التنبؤ بسعر Hipo Governance Token(hpo)
1633 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.03
₿0.0011
$110.01
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1634 Luce  LUCE $0.009453
0.68 $9.46M
$0.00975
$0.00935
$6.31M
$9.46M
$9.46M
التنبؤ بسعر Luce(luce)
1635 INFERNO  INF $0.00000313
17.89 $9.44M
$0.00000314
$0.0000002054
$7.95K
$9.44M
$9.44M
التنبؤ بسعر INFERNO(inf)
1636 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$338.19K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1637 LeisureMeta  LM $0.003127
₿0.00000022
0.36 $9.44M
₿331.24
$0.003203
₿0.00000024
$0.003062
₿0.00000021
$418.99K
₿77.97
$14.6M
₿1.06K
$9.44M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1638 BONGO CAT  BONGO $0.009394
₿0.000000018
-10.64 $9.39M
₿0
$0.01087
₿0.000000025
$0.009394
₿0.000000018
$277.43K
₿0.32
$9.39M
₿18.83
$9.39M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1639 Vestra DAO  VSTR $0.006766
3.24 $9.39M
$0.006804
$0.006553
$13.36K
$338.21M
$9.39M
التنبؤ بسعر Vestra DAO(vstr)
1640 PAW  PAW $0.000000009368
₿0.00000000000023
-3.30 $9.37M
₿98.55
$0.000000009943
₿0.00000000000024
$0.000000009275
₿0.00000000000023
$117.3K
₿9.54
$9.37M
₿232.66
$9.37M
₿98.55
التنبؤ بسعر PAW(paw)
1641 KLEVA  KLEVA $0.1356
₿0.0000024
-0.79 $9.35M
₿133.34
$0.1407
₿0.0000024
$0.1325
₿0.0000023
$35.04K
₿0.46
$9.35M
₿185.89
$9.35M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1645 Drop Staked ATOM  DATOM $5.32
-0.48 $9.27M
$5.38
$5.26
$602.43K
$9.27M
$9.27M
التنبؤ بسعر Drop Staked ATOM(datom)
1646 Augur  REP $1.15
₿0.000016
-0.78 $9.22M
₿135.62
$1.16
₿0.000017
$1.13
₿0.000016
$68.97K
₿10.66
$9.22M
₿135.62
$9.22M
₿135.62
التنبؤ بسعر Augur(rep)
1648 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00253
₿0.000000024
$0.002324
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1649 mfercoin  MFER $0.009183
₿0.00000097
-3.64 $9.18M
₿0
$0.009605
₿0.0000010
$0.009044
₿0.00000085
$1.72M
₿268.04
$9.18M
₿960.87
$9.18M
₿0
التنبؤ بسعر mfercoin(mfer)
1650 Chronobank  TIME $12.91
₿0.00047
-1.23 $9.17M
₿339.51
$13.08
₿0.00056
$12.88
₿0.00043
$166.56K
₿31.65
$9.17M
₿339.51
$9.17M
₿339.51
التنبؤ بسعر Chronobank(time)
1651 Index Cooperative  INDEX $1.36
₿0.000087
-3.76 $9.17M
₿591.82
$1.43
₿0.000090
$1.3
₿0.000086
$83.53K
₿8.2
$13.63M
₿879.79
$9.17M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1652 GraphLinq Protocol  GLQ $0.02694
₿0.0000018
-2.44 $9.16M
₿628.83
$0.02762
₿0.0000019
$0.02678
₿0.0000018
$164.24K
₿13.26
$13.47M
₿924.74
$9.16M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1654 uTON  UTON $2.99
-0.53 $9.11M
$3.05
$2.87
$376.61
$9.11M
$9.11M
التنبؤ بسعر uTON(uton)
1655 Octopus Network  OCT $0.09105
₿0.0000057
-2.77 $9.11M
₿454.85
$0.09392
₿0.0000060
$0.09063
₿0.0000055
$91.65K
₿7.77
$9.11M
₿577.89
$9.11M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1657 Aurory  AURY $0.1238
₿0.000011
1.40 $9.09M
₿569.05
$0.1238
₿0.000011
$0.1202
₿0.000010
$3.45K
₿2.65
$12.39M
₿1.09K
$9.09M
₿569.05
التنبؤ بسعر Aurory(aury)
1658 EternalAI  EAI $0.04033
-14.30 $9.04M
$0.04767
$0.03882
$159.34K
$40.29M
$9.04M
التنبؤ بسعر EternalAI(eai)
1659 Primate  PRIMATE $0.005493
₿0.000000072
-0.06 $9.03M
₿14.09
$0.005504
₿0.000000079
$0.005436
₿0.000000072
$1.41
₿0
$11.32M
₿148.59
$9.03M
₿14.09
التنبؤ بسعر Primate(primate)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 FEED EVERY GORILLA  FEG $0.00009263
₿0.000000010
2.30 $9.01M
₿507.12
$0.00009286
₿0.000000010
$0.00008875
₿0.0000000099
$578.82K
₿5.18
$9.01M
₿507.12
$9.01M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1661 Loan Protocol  LOAN $0.0003249
₿0.00000000097
-3.64 $8.99M
₿0
$0.0003385
₿0.0000000010
$0.0003201
₿0.00000000093
$323.14K
₿1.66
$33.22M
₿71.6
$8.99M
₿0
التنبؤ بسعر Loan Protocol(loan)
1662 Ore  ORE $25.05
₿0.0040
7.57 $8.97M
₿0
$25.06
₿0.0057
$23.09
₿0.0031
$104.55K
₿6.62
$9.05M
$8.97M
₿0
التنبؤ بسعر Ore(ore)
1664 Singularry  SINGULARRY $0.008947
7.18 $8.95M
$0.01075
$0.007709
$25.37K
$8.95M
$8.95M
التنبؤ بسعر Singularry(singularry)
1665 PepeFork  PORK $0.00000002702
₿0.0000000000040
-0.07 $8.93M
₿1.34K
$0.00000002737
₿0.0000000000045
$0.00000002633
₿0.0000000000040
$756.18K
₿58.18
$11.37M
₿1.71K
$8.93M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1666 MAGA  TRUMP $0.1976
₿0.000084
-0.76 $8.9M
₿3.93K
$0.2041
₿0.000086
$0.1937
₿0.000077
$200.17K
₿32.7
$8.9M
₿3.93K
$8.9M
₿3.93K
التنبؤ بسعر MAGA(trump)
1669 Dream Machine Token  DMT $8.93
₿0.0013
-5.53 $8.87M
₿786.04
$9.76
₿0.0013
$8.93
₿0.0012
$218.45K
₿10.7
$8.87M
₿1.31K
$8.87M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1670 OmniFlix Network  FLIX $0.01857
₿0.0000018
10.34 $8.87M
₿0
$0.01937
₿0.0000021
$0.01683
₿0.0000016
$44.06K
₿1.89
$9.87M
₿743.86
$8.87M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1671 Iron Fish  IRON $0.1392
₿0.000025
-2.89 $8.81M
₿550.08
$0.1443
₿0.000025
$0.1388
₿0.000024
$83.17K
₿7.6
$8.82M
₿1.32K
$8.81M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1672 Galeon  GALEON $0.01198
₿0.00000051
0.67 $8.76M
₿352.67
$0.01199
₿0.00000052
$0.01181
₿0.00000050
$196.18K
₿6.74
$30.91M
₿1.33K
$8.76M
₿352.67
التنبؤ بسعر Galeon(galeon)
1673 Saito  SAITO $0.002912
₿0.00000011
0.52 $8.74M
₿235.51
$0.002917
₿0.00000012
$0.002837
₿0.00000011
$53.84K
₿4.03
$8.74M
₿331.3
$8.74M
₿235.51
التنبؤ بسعر Saito(saito)
1675 QORPO WORLD  QORPO $0.02162
₿0.000010
12.80 $8.72M
₿465.26
$0.02162
₿0.000010
$0.01854
₿0.000010
$175.41K
₿36.82
$16.2M
₿7.91K
$8.72M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1676 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9862
₿0.000014
-0.90 $8.72M
₿0
$1.01
₿0.000014
$0.9805
₿0.000014
$1.44K
₿0.15
$8.72M
$8.72M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09188
₿0.00000088
$0.08687
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Dmail Network  DMAIL $0.08784
₿0.000012
16.43 $8.71M
₿383.03
$0.09041
₿0.000012
$0.07448
₿0.000011
$3.51M
₿91.46
$17.57M
₿2.4K
$8.71M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1678 HashPack  PACK $0.02119
-0.43 $8.71M
$0.02198
$0.02104
$254.24K
$21.19M
$8.71M
التنبؤ بسعر HashPack(pack)
1679 XSwap  XSWAP $0.04067
2.87 $8.71M
$0.04136
$0.03943
$42K
$14.05M
$8.71M
التنبؤ بسعر XSwap(xswap)
1680 Pandora  PANDORA $869
₿0.13
-0.58 $8.69M
₿1.36K
$876.84
₿0.14
$864.41
₿0.13
$1.61M
₿71.13
$8.69M
₿1.36K
$8.69M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1683 Holdstation  HOLD $1.09
₿0.000093
-1.27 $8.66M
₿481.87
$1.16
₿0.000098
$1.03
₿0.000091
$247.4K
₿13.04
$32.86M
₿2.79K
$8.66M
₿481.87
التنبؤ بسعر Holdstation(hold)
1684 Matr1x  MAX $0.06613
-2.28 $8.63M
$0.06835
$0.06609
$4.57M
$52.91M
$8.63M
التنبؤ بسعر Matr1x(max)
1685 Cellframe  CELL $0.2997
₿0.000015
-0.24 $8.63M
₿458.79
$0.305
₿0.000016
$0.292
₿0.000015
$511.38K
₿12.77
$8.91M
₿473.93
$8.63M
₿458.79
التنبؤ بسعر Cellframe(cell)
1686 sETH2  SETH2 $2,461.02
₿0.050
-1.75 $8.59M
₿1.15K
$2,510.84
₿0.051
$2,444.53
₿0.050
$1.6
₿0.01
$8.59M
₿1.15K
$8.59M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1687 MCDex  MCB $2.25
₿0.00017
-1.29 $8.57M
₿655.12
$2.28
₿0.00019
$2.12
₿0.00017
$74.8K
₿3.88
$10.83M
₿827.38
$8.57M
₿655.12
التنبؤ بسعر MCDex(mcb)
1688 Atletico Madrid  ATM $1.26
₿0.000066
-1.01 $8.56M
₿293.97
$1.32
₿0.000067
$1.24
₿0.000049
$1.76M
₿461.13
$12.65M
₿671.91
$8.56M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1689 SafeMoon  SFM $0.00002301
₿0.0000000013
3.75 $8.56M
₿770.45
$0.00002349
₿0.0000000017
$0.00002216
₿0.0000000012
$1M
₿0.53
$8.56M
₿770.45
$8.56M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1690 Polytrade  TRADE $0.2001
₿0.000036
0.64 $8.55M
₿1.2K
$0.2016
₿0.000038
$0.1969
₿0.000036
$295.27K
₿19.64
$20.01M
₿3.69K
$8.55M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1693 Dolan Duck  DOLAN $0.08683
₿0.00000019
2.44 $8.53M
₿0
$0.09674
₿0.00000024
$0.08356
₿0.00000016
$180.52K
₿1.34
$8.53M
₿19.47
$8.53M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1695 Tron Bull  BULL $0.008512
-2.66 $8.51M
$0.009131
$0.00815
$806.17K
$8.51M
$8.51M
التنبؤ بسعر Tron Bull(bull)
1696 Blocksquare  BST $0.1413
₿0.000011
-4.31 $8.47M
₿559.68
$0.1481
₿0.000011
$0.1406
₿0.000011
$214.29K
₿12.64
$8.47M
₿559.68
$8.47M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1697 mETH Protocol  COOK $0.008821
-3.66 $8.47M
$0.009448
$0.008746
$1.29M
$44.09M
$8.47M
التنبؤ بسعر mETH Protocol(cook)
1699 Cere Network  CERE $0.001271
₿0.00000010
-0.71 $8.44M
₿695.06
$0.001282
₿0.00000010
$0.001268
₿0.000000098
$157.01K
₿16.07
$12.71M
₿1.05K
$8.44M
₿695.06
التنبؤ بسعر Cere Network(cere)
1701 Bitcoin USD (BTCFi)  BTCUSD $0.9893
-1.24 $8.42M
$1.04
$0.98
$368.89
$8.42M
$8.42M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا