صفحة النتائج 14 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.76	-0.98	$8.72M	$1,829.96	$1,784.36	$129.65K	$8.72M	$8.72M
1524	SYMMIO SYMM	$0.03392	1.76	$8.68M	$0.03492	$0.03333	$3.8K	$13.86M	$8.68M
1525	Hawk HAWK	$0.000113	0.45	$8.68M	$0.000113	$0.0001114	$3.33K	$9.04M	$8.68M
1526	PHNIX PHNIX	$0.00001626	3.25	$8.67M	$0.00001662	$0.00001556	$277.91K	$9.63M	$8.67M
1527	Hipo Governance Token HPO	$0.01093	-2.65	$8.67M	$0.0115	$0.01058	$2.49K	$10.84M	$8.67M
1528	Based ETH BSDETH	$1,852.03 ₿0.050	2.00	$8.67M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.46K ₿5.57	$8.67M	$8.67M ₿0
1529	Avalaunch XAVA	$0.227 ₿0.000016	1.77	$8.65M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$173.51K ₿6.97	$22.69M ₿1.66K	$8.65M ₿618.3
1530	Alien Base ALB	$0.0527 ₿0.000000096	4.17	$8.63M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$83.33K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1531	Lingo LINGO	$0.06234	-0.99	$8.61M	$0.0631	$0.06181	$388.63K	$8.61M	$8.61M
1532	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.56	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.94M ₿103.82	$20.41M ₿1.17K	$8.6M ₿435.29
1533	Pintu PTU	$0.1166 ₿0.0000054	1.05	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	0.18	$8.59M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$25.52K ₿0.95	$16.48M ₿954.12	$8.59M ₿478.55
1535	Smart Layer Network SLN	$0.1162 ₿0.000045	120.52	$8.57M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$2.82M ₿41.66	$11.62M ₿4.6K	$8.57M ₿729.86
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7354 ₿0.0000088	$0.7104 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.53	$8.56M	$1.02	$0.995	$183.97K	$8.56M	$8.56M
1539	Alpine F1 Team Fan Token ALPINE	$0.7498 ₿0.000037	3.37	$8.5M ₿422.56	$0.768 ₿0.000038	$0.7253 ₿0.000036	$1.97M ₿62.19	$29.93M ₿1.49K	$8.5M ₿422.56
1540	Diamond DMD	$2.2 ₿0.000028	4.17	$8.48M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.58K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1541	mfercoin MFER	$0.008477 ₿0.00000097	3.22	$8.48M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.48M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1542	Ambire Wallet WALLET	$0.01226 ₿0.00000041	0.16	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$397.6K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1543	PAID Network PAID	$0.01771 ₿0.0000029	-5.17	$8.43M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$21.98K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1544	ONBUFF LWA	$0.01091 ₿0.00000057	1.67	$8.42M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$864.95K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1545	zkLink ZKL	$0.03391	-2.24	$8.4M	$0.03522	$0.03337	$4.57M	$33.91M	$8.4M
1546	Matr1x MAX	$0.06425	-1.72	$8.38M	$0.06677	$0.06414	$11.11M	$51.38M	$8.38M
1547	mETH Protocol COOK	$0.008724	1.60	$8.37M	$0.008926	$0.008586	$1.15M	$43.62M	$8.37M
1548	Xandeum XAND	$0.00623	5.40	$8.36M	$0.006559	$0.005904	$1.33K	$25.01M	$8.36M
1550	Slothana SLOTH	$0.004517	15.80	$8.34M	$0.004693	$0.003834	$608.09K	$8.34M	$8.34M
1551	Tectum TET	$1.14 ₿0.00036	-3.02	$8.33M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$133.37K ₿21.02	$11.33M ₿3.69K	$8.33M ₿2.71K
1552	Troy TROY	$0.0008327 ₿0.000000045	0.74	$8.32M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$4.02M ₿40.76	$8.32M ₿458.24	$8.32M ₿458.24
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7292 ₿0.000083	2.73	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$163.87K ₿15.33	$14.58M ₿1.67K	$8.31M ₿506.26
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,419.23 ₿1.011	$82,957.93 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	Voxies VOXEL	$0.03631 ₿0.0000045	-2.21	$8.3M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.24M ₿112	$10.9M ₿1.37K	$8.3M ₿788.95
1559	Pibble PIB	$0.0003424 ₿0.0000000092	-3.85	$8.27M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$80.88K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1560	STON STON	$1.8 ₿0.00041	-0.59	$8.25M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$57.5K ₿18.9	$180.35M ₿41.14K	$8.25M ₿694.41
1564	Shrapnel SHRAP	$0.006753 ₿0.0000035	4.67	$8.22M ₿1.54K	$0.006837 ₿0.0000037	$0.006451 ₿0.0000034	$274.53K ₿26.34	$20.26M ₿10.57K	$8.22M ₿1.54K
1567	XSwap XSWAP	$0.04243	-1.33	$8.19M	$0.04328	$0.04227	$20.07K	$14.68M	$8.19M
1568	ORBIT GRIFT	$0.009246	11.55	$8.13M	$0.009376	$0.008227	$3.76M	$9.24M	$8.13M
1569	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.55	$8.13M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.22K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1570	League of Kingdoms LOKA	$0.07085 ₿0.0000052	-0.84	$8.13M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.32M ₿102.16	$15.82M ₿1.07K	$8.13M ₿604.15
1572	zKML ZKML	$0.08392 ₿0.0000066	4.45	$8.09M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.57K ₿7.65	$8.39M ₿660.83	$8.09M ₿0
1573	French Connection Finance ZYPTO	$0.009026 ₿0.00000054	-4.01	$8.07M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.94K ₿1.71	$8.07M ₿485.55	$8.07M ₿0
1575	SEDA SEDA	$0.02417	-0.05	$8.06M	$0.02442	$0.02413	$8.39K	$24.21M	$8.06M
1576	ParallelAI PAI	$0.08034	-5.71	$8.05M	$0.08823	$0.08045	$376.19K	$8.05M	$8.05M
1577	Abelian ABEL	$0.06842 ₿0.0000067	-0.06	$8.03M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.55K ₿2.32	$15.39M ₿1.53K	$8.03M ₿609.52
1578	AXEL AXEL	$0.05843 ₿0.0000016	-3.57	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.17K ₿0.19	$58.42M ₿1.63K	$8.01M ₿206.61
1580	Cross The Ages CTA	$0.01872	3.51	$7.99M	$0.0201	$0.01804	$93.34K	$9.38M	$7.99M
1581	Primate PRIMATE	$0.004859 ₿0.000000072	1.82	$7.98M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10.01M ₿148.59	$7.98M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005186 ₿0.000000062	$0.00486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.9984	-0.01	$7.97M	$1	$0.9968	$770.91K	$10.98M	$7.97M
1583	Pharaoh PHAR	$434.39 ₿0.00094	1.79	$7.96M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$201.32K ₿0	$57.23M ₿47.39	$7.96M ₿0
1585	Bertram The Pomeranian BERT	$0.008077	9.74	$7.94M	$0.008579	$0.007203	$975.03K	$7.94M	$7.94M
1586	Tensorplex Staked TAO STTAO	$251.63 ₿0.0092	3.26	$7.93M ₿226.01	$259.35 ₿0.0093	$243.64 ₿0.0080	$6.31K ₿3.54	$7.93M ₿226.01	$7.93M ₿226.01
1587	MEOW MEOW	$0.005279 ₿0.00000059	-1.89	$7.93M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$3.36K ₿2.66	$53.24M ₿5.99K	$7.93M ₿888.9
1588	Otherworld OWN	$0.2242	-33.37	$7.93M	$0.3581	$0.2109	$28.47K	$224.23M	$7.93M
1589	Guild of Guardians GOG	$0.01104 ₿0.0000025	-0.26	$7.9M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$134.57K ₿27.1	$11.03M ₿2.56K	$7.9M ₿1.42K
1590	Sidus SIDUS	$0.0007114 ₿0.00000015	-4.33	$7.89M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007121 ₿0.00000015	$355.26K ₿27.98	$13.48M ₿3.37K	$7.89M ₿1.68K
1591	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.15	$7.89M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$763.02K ₿1.92K	$11.27M ₿862.71	$7.89M ₿484.41
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,513.44 ₿0.34	$26,588.71 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0509 ₿0.00000060	$0.0509 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	WaterNeuron WTN	$0.06741	1.64	$7.86M	$0.068	$0.06623	$2.14K	$7.86M	$7.86M
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006842 ₿0.00000058	-3.36	$7.85M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$606.6K ₿33	$7.92M ₿689.32	$7.85M ₿683.37
1596	Spinning Cat OIIAOIIA	$0.007831	-9.97	$7.83M	$0.009939	$0.007608	$495.36K	$7.83M	$7.83M
1597	Vaiot VAI	$0.02132 ₿0.0000041	0.32	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$180.77K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1598	Cere Network CERE	$0.001168 ₿0.00000010	0.62	$7.76M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$87.78K ₿16.07	$11.68M ₿1.05K	$7.76M ₿695.06
1599	Extra Finance EXTRA	$0.0223 ₿0.0000023	1.40	$7.72M ₿456.81	$0.02256 ₿0.0000024	$0.02199 ₿0.0000022	$9.18K ₿6.52	$20.21M ₿2.24K	$7.72M ₿456.81
1600	PlayDapp PDA	$0.01251 ₿0.0000017	-1.07	$7.7M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.4M ₿84.32	$8.72M ₿1.24K	$7.7M ₿1.04K
1601	PLAYA3ULL GAMES 3ULL	$0.0005548 ₿0.000000044	0.64	$7.69M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$778.64K ₿10.03	$7.71M ₿423.03	$7.69M ₿421.62
1605	Manta mETH METH	$1,819.8	1.80	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1608	PAW PAW	$0.000000007577 ₿0.00000000000023	-1.72	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$256.11K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1609	Paint Swap BRUSH	$0.01827 ₿0.00000047	6.57	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01714 ₿0.00000045	$27.67K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1610	FLUX Token FLX	$0.02804 ₿0.0000027	0.80	$7.53M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.4 ₿0.26	$28.04M ₿2.72K	$7.53M ₿730.13
1612	FEED EVERY GORILLA FEG	$0.00007711 ₿0.000000010	2.99	$7.49M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$534.4K ₿5.18	$7.49M ₿507.12	$7.49M ₿507.12
1613	Foxy FOXY	$0.00187	9.48	$7.47M	$0.001868	$0.001672	$2.9M	$18.66M	$7.47M
1615	Meeds DAO MEED	$0.3631 ₿0.0000044	2.12	$7.43M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.62K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1616	Origin Dollar OUSD	$0.995 ₿0.000014	-0.01*	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$93.1K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	Wexo WEXO	$0.07014 ₿0.000030	6.77	$7.38M ₿1.57K	$0.07139 ₿0.000032	$0.06569 ₿0.000028	$209.51K ₿0.01	$65.08M ₿28.01K	$7.38M ₿1.57K
1618	LeisureMeta LM	$0.002523 ₿0.00000022	1.59	$7.37M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.84K ₿77.97	$11.79M ₿1.06K	$7.37M ₿331.24
1619	MemeFi MEMEFI	$0.0007356	2.94	$7.36M	$0.0007504	$0.0007082	$4.53M	$7.36M	$7.36M
1620	Altered State Machine ASTO	$0.009004 ₿0.00000068	-1.03	$7.35M ₿534.21	$0.009301 ₿0.00000072	$0.008978 ₿0.00000066	$847.55K ₿15.01	$21.47M ₿1.63K	$7.35M ₿534.21
1621	Krypton DAO KRD	$0.07131 ₿0.000011	9.68	$7.34M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.94K ₿0.1	$716.68M ₿116.57K	$7.34M ₿1.19K
1622	MCDex MCB	$1.93 ₿0.00017	-0.35	$7.33M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.95K ₿3.88	$9.25M ₿827.38	$7.33M ₿655.12
1623	Iron Fish IRON	$0.1201 ₿0.000025	10.78	$7.32M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$100.73K ₿7.6	$7.47M ₿1.32K	$7.32M ₿550.08
1624	Sentinel DVPN	$0.0003338 ₿0.000000025	10.76	$7.31M ₿458.68	$0.0003429 ₿0.000000026	$0.0003006 ₿0.000000025	$346.3K ₿4.09	$10.48M ₿701.54	$7.31M ₿458.68
1625	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1626	HashPack PACK	$0.0188	-1.22	$7.29M	$0.01989	$0.01878	$197.44K	$18.81M	$7.29M
1627	Aeternity AE	$0.01685 ₿0.00000052	-2.89	$7.29M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$384.44K ₿6.56	$9.04M ₿281.77	$7.29M ₿222.62
1628	Adappter Token ADP	$0.001758 ₿0.000000055	2.19	$7.28M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$533.31K ₿6.09	$17.6M ₿553.92	$7.28M ₿167.04
1629	Nuritopia NBLU	$0.004447 ₿0.000000047	1.67	$7.27M ₿28.45	$0.004532 ₿0.000000047	$0.004345 ₿0.000000046	$58.95K ₿1.4	$22.21M ₿237.45	$7.27M ₿28.45
1630	GameSwift GSWIFT	$0.01565 ₿0.0000069	5.83	$7.26M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$609.74K ₿12.38	$12.09M ₿9.62K	$7.26M ₿386.81
1631	Mettalex MTLX	$1.79 ₿0.000058	-2.38	$7.26M ₿236.59	$1.83 ₿0.000058	$1.77 ₿0.000046	$6.87K ₿3.44	$71.46M ₿2.33K	$7.26M ₿236.59
1632	Divi DIVI	$0.001705 ₿0.000000035	-1.23	$7.25M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$136.57K ₿4.69	$7.26M	$7.25M ₿134.88
1633	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1636	Polytrade TRADE	$0.173 ₿0.000036	2.29	$7.22M ₿1.2K	$0.1745 ₿0.000038	$0.169 ₿0.000036	$72.7K ₿19.64	$17.3M ₿3.69K	$7.22M ₿1.2K
1637	Nuklai NAI	$0.002029	1.10	$7.21M	$0.002148	$0.001988	$50.28K	$20.29M	$7.21M
1639	KONDUX KNDX	$0.01315 ₿0.0000011	1.21	$7.2M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.51K ₿4.69	$12.4M ₿1.08K	$7.2M ₿620.21
1640	Mysterium MYST	$0.2218 ₿0.0000028	2.80	$7.2M ₿92.42	$0.2221 ₿0.0000029	$0.215 ₿0.0000026	$60.64K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1641	NPC On Solana NPCS	$0.007224	16.32	$7.19M	$0.007513	$0.006032	$267K	$7.19M	$7.19M
1642	Atletico Madrid ATM	$1.09 ₿0.000066	1.35	$7.17M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$887.82K ₿461.13	$10.92M ₿671.91	$7.17M ₿293.97
1643	Scallop SCA	$0.07711 ₿0.000011	6.00	$7.18M ₿0	$0.07841 ₿0.000012	$0.07274 ₿0.000011	$3.31M ₿101.88	$19.28M	$7.18M ₿0
1645	Strawberry AI BERRY	$0.07144	12.67	$7.14M	$0.07215	$0.06278	$112.71K	$7.14M	$7.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}