$3.39T
إجمالي القيمة السوقية
$86.03B
إجمالي حجم التداول
BTC 60.47%     ETH 8.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Cronos zkEVM CRO  ZKCRO $0.1031
-0.99 $15.4M
$0.1041
$0.1021
$160.76
$15.4M
$15.4M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1328 Hoppy  HOPPY $0.00003652
-10.69 $15.37M
$0.00004118
$0.00003577
$2.58M
$15.37M
$15.37M
التنبؤ بسعر Hoppy(hoppy)
1329 Token dForce USD  USX $0.9944
₿0.000015
-0.35 $15.37M
₿473.66
$1
₿0.000015
$0.9884
₿0.000014
$14.54K
₿0.48
$133.82M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1332 LIMITUS  LMT $0.01844
-23.57 $15.31M
$0.02439
$0.0182
$922.15K
$15.31M
$15.31M
التنبؤ بسعر LIMITUS(lmt)
1334 The Doge NFT  DOG $0.001147
₿0.00000023
-6.02 $15.27M
₿3.5K
$0.001228
₿0.00000024
$0.001142
₿0.00000022
$207.26K
₿55.01
$19.47M
₿3.98K
$15.27M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1338 Hacken Token  HAI $0.01815
₿0.0000011
-4.79 $15.13M
₿722.13
$0.01961
₿0.0000011
$0.01808
₿0.0000010
$460.17K
₿4.66
$18.16M
₿1.12K
$15.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1649
₿0.0000015
$0.1536
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 YieldNest Restaked ETH  YNETH $2,521.86
-4.90 $15.11M
$2,659.4
$2,521.86
$2.52K
$15.11M
$15.11M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1340 Silo Finance [OLD]  SILO $0.04614
₿0.0000014
-5.86 $15.1M
₿455.88
$0.04924
₿0.0000015
$0.04582
₿0.0000014
$10.78K
₿0.33
$46.14M
₿1.48K
$15.1M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1342 BiLira  TRYB $0.02559
₿0.00000044
-0.40 $15.08M
₿671.5
$0.02569
₿0.00000044
$0.02558
₿0.00000043
$39.75K
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1343 COCA  COCA $0.1326
0.01 $15.06M
$0.1336
$0.1323
$571.79K
$132.67M
$15.06M
التنبؤ بسعر COCA(coca)
1346 Sturdy  STRDY $0.7219
₿0.000015
1.51 $14.95M
₿76.02
$0.735
₿0.000016
$0.7002
₿0.000015
$4.9M
₿2.05
$72.19M
₿1.5K
$14.95M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1349 PIVX  PIVX $0.1601
₿0.0000068
-2.80 $14.9M
₿560.3
$0.1654
₿0.0000071
$0.1565
₿0.0000068
$1.83M
₿63.8
$14.9M
₿560.3
$14.9M
₿560.3
التنبؤ بسعر PIVX(pivx)
1351 Volt Inu  VOLT $0.000000239
₿0.0000000000076
-5.30 $14.88M
₿478.45
$0.0000002527
₿0.0000000000083
$0.0000002366
₿0.0000000000076
$374.74K
₿68.96
$16.49M
₿530.22
$14.88M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 Foxsy AI  FOXSY $0.02207
-8.55 $14.94M
$0.02433
$0.02192
$615.69K
$43.82M
$14.94M
التنبؤ بسعر Foxsy AI(foxsy)
1353 Penpie  PNP $2.82
₿0.000068
-5.27 $14.84M
₿313.31
$2.99
₿0.000071
$2.78
₿0.000052
$35.98K
₿5.25
$28.21M
₿683.99
$14.84M
₿313.31
التنبؤ بسعر Penpie(pnp)
1354 Penumbra  UM $0.4114
-0.18 $14.83M
$0.4178
$0.4104
$5.85K
$41.16M
$14.83M
التنبؤ بسعر Penumbra(um)
1356 Cloud  CLOUD $0.08224
-3.36 $14.8M
$0.08555
$0.08175
$2.05M
$82.24M
$14.8M
التنبؤ بسعر Cloud(cloud)
1357 American Coin  USA $0.000001269
-8.87 $14.78M
$0.00000141
$0.00000126
$407.5K
$14.78M
$14.78M
التنبؤ بسعر American Coin(usa)
1358 WazirX  WRX $0.03237
₿0.0000045
2.98 $14.78M
₿1.91K
$0.03392
₿0.0000045
$0.03003
₿0.0000041
$64.79K
₿0.76
$32.37M
₿4.19K
$14.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1359 BLUB  BLUB $0.00000004403
-8.22 $14.75M
$0.00000004806
$0.00000004241
$327.1K
$18.54M
$14.75M
التنبؤ بسعر BLUB(blub)
1360 Masa  MASA $0.02635
-6.49 $14.73M
$0.02859
$0.0258
$2.63M
$41.43M
$14.73M
التنبؤ بسعر Masa(masa)
1361 Pirate Nation Token  PIRATE $0.0722
11.02 $14.73M
$0.07731
$0.06411
$5.37M
$71.23M
$14.73M
التنبؤ بسعر Pirate Nation Token(pirate)
1363 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1364 ChainSwap  CSWAP $0.01535
₿0.0000019
-5.27 $14.63M
₿0
$0.01624
₿0.0000021
$0.01521
₿0.0000017
$30.12K
₿40.57
$15.35M
₿1.9K
$14.63M
₿0
التنبؤ بسعر ChainSwap(cswap)
1365 Alchemix USD  ALUSD $0.9915
₿0.000014
0.50 $14.62M
₿2.43K
$0.9929
₿0.000014
$0.9845
₿0.000013
$256.27K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1366 Carrot  CRT $108.3
0.02 $14.61M
$108.3
$108.25
$38.74K
$14.61M
$14.61M
التنبؤ بسعر Carrot(crt)
1367 Port3 Network  PORT3 $0.02856
₿0.0000032
-15.72 $14.59M
₿353.92
$0.03419
₿0.0000034
$0.02854
₿0.0000032
$10.23M
₿90.34
$28.66M
₿3.26K
$14.59M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1368 Bridged USDC (Base)  USDBC $1
₿0.000014
0.47 $14.53M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$4.82M
₿1.13K
$14.53M
$14.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1369 Fracton Protocol  FT $0.166
₿0.000030
-8.64 $14.52M
₿0
$0.1823
₿0.000031
$0.1645
₿0.000030
$15.54K
₿10.94
$16.6M
₿3.06K
$14.52M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1370 Dinero  DINERO $0.02011
-10.07 $14.51M
$0.02244
$0.01988
$47.8K
$25.08M
$14.51M
التنبؤ بسعر Dinero(dinero)
1371 Litentry  LIT $0.3207
₿0.000020
-30.05 $14.49M
₿1.02K
$0.4585
₿0.000021
$0.2928
₿0.000020
$243.58K
₿41.35
$32.08M
₿2.05K
$14.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
1372 CHEQD Network  CHEQ $0.01583
₿0.0000012
-7.08 $14.46M
₿900.95
$0.01703
₿0.0000012
$0.01583
₿0.0000010
$243.11K
₿5.42
$19.56M
₿1.39K
$14.46M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1373 Cryptex Finance  CTX $1.86
₿0.000066
-4.73 $14.45M
₿383.05
$1.95
₿0.000069
$1.86
₿0.000064
$3.27M
₿10.89
$18.6M
₿667.6
$14.45M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1374 Rupiah Token  IDRT $0.0000604
₿0.00000000091
0.35 $14.45M
₿173.19
$0.00006043
₿0.00000000091
$0.0000594
₿0.00000000087
$1.24K
₿6.06
$14.45M
₿173.19
$14.45M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1375 Helium IOT  IOT $0.0005915
₿0.000000018
-3.78 $14.41M
₿458.76
$0.0006224
₿0.000000019
$0.0005852
₿0.000000017
$8.63K
₿0.42
$118.31M
₿3.62K
$14.41M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1377 AMO Coin  AMO $0.0006787
₿0.000000013
-0.75 $14.39M
₿256.9
$0.0006916
₿0.000000014
$0.0006787
₿0.000000013
$65.52K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1379 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-1.48 $14.36M
₿723.15
$0.000000000329
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$298.54K
₿8.33
$32.37M
₿1.66K
$14.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1380 Planet IX  IXT $0.1038
₿0.0000015
0.90 $14.31M
₿175.01
$0.1042
₿0.0000016
$0.1022
₿0.0000015
$41.65K
₿4.2
$15.89M
₿241.76
$14.31M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1381 SUKU  SUKU $0.03243
₿0.0000032
-5.98 $14.29M
₿765.22
$0.03459
₿0.0000034
$0.03231
₿0.0000016
$187.03K
₿104.01
$48.65M
₿4.99K
$14.29M
₿765.22
التنبؤ بسعر SUKU(suku)
1382 TOPIA  TOPIA $0.009948
₿0.0000010
-6.15 $14.28M
₿909.09
$0.01073
₿0.0000011
$0.009783
₿0.0000010
$73.67K
₿5.14
$49.73M
₿5.16K
$14.28M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 Trias Token  TRIAS $1.43
₿0.00016
-22.53 $14.23M
₿1.67K
$1.86
₿0.00018
$1.36
₿0.00016
$739.78K
₿25.34
$14.23M
₿1.67K
$14.23M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1384 CEEK Smart VR Token  CEEK $0.01468
₿0.0000010
-5.45 $14.22M
₿910.32
$0.01552
₿0.0000010
$0.01447
₿0.0000010
$845.96K
₿38.25
$14.69M
₿1.05K
$14.22M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1385 Persistence  XPRT $0.06246
₿0.0000045
-6.05 $14.18M
₿918.58
$0.06731
₿0.0000046
$0.06219
₿0.0000045
$2.24M
₿6.88
$14.25M
₿924.05
$14.18M
₿918.58
التنبؤ بسعر Persistence(xprt)
1386 Cross The Ages  CTA $0.02834
1.00 $14.14M
$0.02838
$0.02777
$108.07K
$14.17M
$14.14M
التنبؤ بسعر Cross The Ages(cta)
1387 FIO Protocol  FIO $0.01744
₿0.00000066
-5.00 $14.13M
₿481.58
$0.01841
₿0.00000069
$0.01727
₿0.00000065
$3.06M
₿100.74
$17.43M
₿665.36
$14.13M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1388 Fantom Bomb  BOMB $0.0288
₿0.00000038
-2.61 $14.11M
₿0
$0.02971
₿0.00000039
$0.02821
₿0.00000037
$59.63K
₿5.26
$14.11M
$14.11M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1389 JumpToken  JMPT $0.9862
₿0.000014
-0.66 $14.08M
₿203.75
$0.9989
₿0.000014
$0.9802
₿0.000013
$20.02K
₿0.02
$30.37M
₿445.88
$14.08M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1390 Houdini Swap  LOCK $0.1499
₿0.000012
8.29 $14.06M
₿384.21
$0.1533
₿0.000012
$0.1339
₿0.000011
$52.08K
₿10.26
$14.06M
₿1.19K
$14.06M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1391 Tensorplex Staked TAO  STTAO $511.36
₿0.0092
-2.52 $14M
₿226.01
$525.24
₿0.0093
$507.71
₿0.0080
$88.69K
₿3.54
$14M
₿226.01
$14M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1392 KRYLL  KRL $0.3532
₿0.000013
-3.85 $14M
₿490.29
$0.3676
₿0.000013
$0.3515
₿0.000013
$209.83K
₿15.88
$17.45M
₿662.75
$14M
₿490.29
التنبؤ بسعر KRYLL(krl)
1393 Lion Cat  LCAT $0.03492
-2.32 $13.99M
$0.04355
$0.03464
$226.36K
$20.92M
$13.99M
التنبؤ بسعر Lion Cat(lcat)
1395 GameFi  GAFI $1.27
₿0.00013
-3.72 $13.93M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$65.07K
₿2.4
$19.03M
₿2.07K
$13.93M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1396 Koma Inu  KOMA $0.02297
-12.03 $13.92M
$0.02624
$0.02211
$8.51M
$13.92M
$13.92M
التنبؤ بسعر Koma Inu(koma)
1397 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5433
₿0.0000052
$0.4804
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1398 Tokemak  TOKE $0.1704
₿0.000014
-9.57 $13.86M
₿560.64
$0.1884
₿0.000014
$0.1682
₿0.000014
$225.4K
₿3.06
$17.05M
₿1.42K
$13.86M
₿560.64
التنبؤ بسعر Tokemak(toke)
1400 RabBitcoin  RBTC $0.000001089
-0.62 $13.8M
$0.00000112
$0.000001069
$406.86K
$22.84M
$13.8M
التنبؤ بسعر RabBitcoin(rbtc)
1402 Wagmi  WAGMI $0.00758
₿0.00000019
-4.40 $13.73M
₿303.09
$0.008059
₿0.00000020
$0.007461
₿0.00000018
$2.4M
₿5.7
$39.54M
$13.73M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1403 Mother Iggy  MOTHER $0.01388
12.85 $13.49M
$0.01369
$0.0118
$1.51M
$13.49M
$13.49M
التنبؤ بسعر Mother Iggy(mother)
1404 Quiztok  QTCON $0.001223
₿0.000000032
0.16 $13.67M
₿206
$0.001246
₿0.000000034
$0.001192
₿0.000000032
$53.91K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
التنبؤ بسعر Quiztok(qtcon)
1405 FROK  FROK $0.06798
₿0.0000024
-4.32 $13.66M
₿0
$0.07129
₿0.0000025
$0.06731
₿0.0000024
$1.83K
₿0.74
$28.6M
₿1.04K
$13.66M
₿0
التنبؤ بسعر FROK(frok)
1406 Pixer Eternity  PXT $0.006332
₿0.00000028
-4.67 $14.12M
₿7.87
$0.007401
₿0.00000028
$0.006561
₿0.00000027
$109.77K
₿1.66
$65.62M
₿2.85K
$14.12M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1407 Cult DAO  CULT $0.00000336
₿0.000000000066
-7.11 $13.61M
₿280.55
$0.00000362
₿0.000000000067
$0.00000331
₿0.000000000064
$104.84K
₿14.12
$16.72M
₿328.57
$13.61M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1409 COCO COIN  COCO $0.0003944
121.48 $13.48M
$0.0004053
$0.00008335
$1.93M
$13.48M
$13.48M
التنبؤ بسعر COCO COIN(coco)
1410 Portal  PORTAL $0.08025
₿0.000021
29.81 $13.41M
₿3.61K
$0.08711
₿0.000023
$0.06182
₿0.000021
$132.4M
₿589.8
$80.25M
₿21.63K
$13.41M
₿3.61K
التنبؤ بسعر Portal(portal)
1411 Tranchess  CHESS $0.06668
₿0.0000038
-6.14 $13.38M
₿593.76
$0.07112
₿0.0000039
$0.0655
₿0.0000037
$4.47M
₿62.03
$20.01M
₿1.14K
$13.38M
₿593.76
التنبؤ بسعر Tranchess(chess)
1413 WAGMI Games  WAGMIGAMES $0.00000635
₿0.00000000026
-6.97 $13.36M
₿503.54
$0.000006829
₿0.00000000027
$0.00000634
₿0.00000000025
$1.14M
₿68.5
$13.97M
₿579.8
$13.36M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1414 Fulcrom  FUL $0.006369
₿0.00000017
-3.57 $13.29M
₿306.1
$0.006639
₿0.00000018
$0.006343
₿0.00000017
$12.81K
₿0.42
$127.37M
₿3.45K
$13.29M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1415 Equilibria Finance  EQB $0.3911
₿0.000010
2.66 $13.26M
₿314.25
$0.3936
₿0.000011
$0.3668
₿0.000010
$62.24K
₿1
$39.34M
₿1.09K
$13.26M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1416 Beethoven X  BEETS-LEGACY $0.05658
₿0.00000070
-7.43 $13.24M
₿128.96
$0.06137
₿0.00000074
$0.05045
₿0.00000066
$2.97K
₿0.19
$13.58M
₿159
$13.24M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1417 LooPIN Network  LOOPIN $0.4271
-4.99 $13.18M
$0.4518
$0.4201
$4.74K
$15.8M
$13.18M
التنبؤ بسعر LooPIN Network(loopin)
1419 EverValue Coin  EVA $0.9685
-0.42 $13.14M
$0.9821
$0.9605
$18.34K
$18.16M
$13.14M
التنبؤ بسعر EverValue Coin(eva)
1420 Counterparty  XCP $5.06
₿0.00016
8.13 $13.13M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$3.31K
₿0.06
$13.42M
₿427.86
$13.13M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1422 Guild of Guardians  GOG $0.01771
₿0.0000025
-8.17 $13.11M
₿1.42K
$0.01993
₿0.0000025
$0.0177
₿0.0000018
$1.03M
₿27.1
$17.72M
₿2.56K
$13.11M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1423 Propbase  PROPS $0.03181
₿0.0000028
-3.63 $13.09M
₿995.45
$0.03303
₿0.0000035
$0.03177
₿0.0000028
$2.65M
₿17.69
$38.15M
₿3.47K
$13.09M
₿995.45
التنبؤ بسعر Propbase(props)
1424 LinqAI  LNQ $0.05416
₿0.0000024
-5.35 $13.09M
₿367.77
$0.05769
₿0.0000026
$0.05387
₿0.0000024
$653.86K
₿4.63
$48.67M
₿2.45K
$13.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1425 sUSD (Optimism)  SUSD $0.9634
1.89 $13.08M
$0.9656
$0.9427
$342.54K
$13.08M
$13.08M
التنبؤ بسعر sUSD (Optimism)(susd)
1426 Brett (ETH)  BRETT $0.1904
-6.14 $13.07M
$0.2031
$0.1904
$283.05K
$13.07M
$13.07M
التنبؤ بسعر Brett (ETH)(brett)
1427 Ellipsis  EPS $0.01869
₿0.00000043
-1.95 $13.06M
₿306.85
$0.01906
₿0.00000043
$0.0186
₿0.00000042
$77.79
₿0.01
$13.53M
₿317.94
$13.06M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1429 Patriot  PATRIOT $0.001303
-19.91 $13.04M
$0.001627
$0.001265
$319.84K
$13.04M
$13.04M
التنبؤ بسعر Patriot(patriot)
1432 Moon Tropica  CAH $4.61
₿0.00053
-8.73 $12.98M
₿1.45K
$5.11
₿0.00058
$4.51
₿0.00043
$33.41K
₿13.95
$16.19M
₿1.87K
$12.98M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1433 Bitcoin Gold  BTG $0.7401
₿0.00066
-0.77 $12.96M
₿11.74K
$0.76
₿0.00069
$0.6966
₿0.00066
$19.29K
₿197.93
$12.96M
₿14.07K
$12.96M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1434 NuNet  NTX $0.01747
₿0.0000010
-6.60 $12.95M
₿660.21
$0.01873
₿0.0000011
$0.01736
₿0.0000010
$160.33K
₿3.3
$17.5M
₿1.06K
$12.95M
₿660.21
التنبؤ بسعر NuNet(ntx)
1437 DEXTF  DEXTF $0.1953
₿0.0000035
-4.18 $12.86M
₿235.01
$0.2041
₿0.0000039
$0.1929
₿0.0000034
$204.62K
₿1.67
$19.54M
₿357.11
$12.86M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1438 Swarm  BZZ $0.2035
₿0.0000082
-3.47 $12.86M
₿524.1
$0.2108
₿0.0000082
$0.1982
₿0.0000080
$234.07K
₿15.67
$12.86M
₿524.1
$12.86M
₿524.1
التنبؤ بسعر Swarm(bzz)
1439 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.37 $12.83M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$155.75K
₿1.7
$13.8M
₿91.66
$12.83M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1440 Nuvola Digital  NVL $0.762
-3.80 $12.82M
$0.8268
$0.7452
$40.3K
$16M
$12.82M
التنبؤ بسعر Nuvola Digital(nvl)
1441 Inter Milan Fan Token  INTER $1.41
₿0.000042
-2.66 $12.81M
₿185.01
$1.5
₿0.000043
$1.38
₿0.000039
$3.09M
₿30.18
$12.81M
₿847.63
$12.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1442 Zcoin  FIRO $0.7402
₿0.000028
1.40 $12.79M
₿391.22
$0.739
₿0.000030
$0.7008
₿0.000028
$605.5K
₿61.74
$12.79M
₿617.55
$12.79M
₿391.22
التنبؤ بسعر Zcoin(firo)
1443 KYVE Network  KYVE $0.01387
₿0.0000012
5.00 $12.79M
₿678.3
$0.01766
₿0.0000013
$0.01303
₿0.0000012
$335.78K
₿0.55
$16.81M
₿1.39K
$12.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1444 Based ETH  BSDETH $2,544.32
₿0.050
-4.22 $12.77M
₿0
$2,664.84
₿0.052
$2,519.71
₿0.050
$136.65K
₿5.57
$12.77M
$12.77M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1445 AEROBUD  AEROBUD $0.01275
-17.06 $12.81M
$0.01537
$0.01273
$297.33K
$12.81M
$12.81M
التنبؤ بسعر AEROBUD(aerobud)
1446 Tokocrypto  TKO $0.17
₿0.0000088
-3.00 $12.75M
₿661.22
$0.1758
₿0.0000089
$0.1686
₿0.0000086
$1.27M
₿62.15
$85.02M
₿4.41K
$12.75M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1447 BLOCKLORDS  LRDS $0.1905
4.62 $12.75M
$0.2088
$0.1821
$1.97M
$19.06M
$12.75M
التنبؤ بسعر BLOCKLORDS(lrds)
1448 Streamr  DATA $0.01661
₿0.0000010
-3.25 $12.75M
₿833.95
$0.01723
₿0.0000011
$0.01655
₿0.0000010
$978.42K
₿43.02
$16.63M
₿1.09K
$12.75M
₿833.95
التنبؤ بسعر Streamr(data)
1449 OPEN Ticketing Ecosystem  OPN $0.0005554
₿0.000000045
-5.61 $12.73M
₿284.09
$0.000629
₿0.000000057
$0.0005514
₿0.000000044
$62.19K
₿5.25
$12.73M
₿284.09
$12.73M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1451 Lazio Fan Token  LAZIO $1.07
₿0.000052
-3.39 $12.73M
₿439.39
$1.12
₿0.000054
$1.06
₿0.000050
$5.55M
₿86.44
$42.69M
₿2.1K
$12.73M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1452 Nimiq  NIM $0.0009654
₿0.000000022
-0.94 $12.64M
₿265.66
$0.0009835
₿0.000000023
$0.0009633
₿0.000000020
$152.71K
₿4.86
$12.91M
₿200.87
$12.64M
₿265.66
التنبؤ بسعر Nimiq(nim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا