$3.36T
إجمالي القيمة السوقية
$101.21B
إجمالي حجم التداول
BTC 61.59%     ETH 8.87%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1389 KRYLL  KRL $0.332
₿0.000013
0.52 $13.24M
₿490.29
$0.3336
₿0.000013
$0.3288
₿0.000013
$173.78K
₿15.88
$16.41M
₿662.75
$13.24M
₿490.29
التنبؤ بسعر KRYLL(krl)
1390 WEMIX Dollar  WEMIX$ $0.9051
₿0.000038
4.04 $13.17M
₿410.77
$0.9213
₿0.
$0.8423
₿0.
$161.03K
₿0
$13.17M
₿453.2
$13.17M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1391 WeatherXM  WXM $0.1989
4.27 $13.2M
$0.2016
$0.1906
$99.8K
$19.89M
$13.2M
التنبؤ بسعر WeatherXM(wxm)
1392 flexUSD  FLEXUSD $0.07921
₿0.0000046
2.89 $13.18M
₿774.83
$0.08
₿0.0000052
$0.07684
₿0.0000046
$3.84
₿0
$13.18M
₿774.83
$13.18M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1393 SUKU  SUKU $0.02978
₿0.0000032
4.00 $13.13M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$268.43K
₿104.01
$44.67M
₿4.99K
$13.13M
₿765.22
التنبؤ بسعر SUKU(suku)
1395 GameFi  GAFI $1.2
₿0.00013
0.50 $13.09M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$142.17K
₿2.4
$17.89M
₿2.07K
$13.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1396 Fantom Bomb  BOMB $0.02692
₿0.00000038
2.16 $13.14M
₿0
$0.02788
₿0.00000039
$0.02635
₿0.00000037
$44.91K
₿5.26
$13.14M
$13.14M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1398 Persistence  XPRT $0.05711
₿0.0000045
-0.47 $12.98M
₿918.58
$0.05782
₿0.0000046
$0.05699
₿0.0000045
$7.77M
₿6.88
$13.11M
₿924.05
$12.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1399 Taraxa  TARA $0.002402
₿0.00000014
5.01 $13M
₿568.42
$0.002457
₿0.00000014
$0.002143
₿0.00000013
$430.02K
₿8.96
$25.87M
₿1.53K
$13M
₿568.42
التنبؤ بسعر Taraxa(tara)
1400 Quiztok  QTCON $0.001155
₿0.000000032
-1.13 $12.91M
₿206
$0.001177
₿0.000000034
$0.001135
₿0.000000032
$99.76K
₿5.17
$13.87M
₿390.42
$12.91M
₿206
التنبؤ بسعر Quiztok(qtcon)
1401 AdEx  ADX $0.08723
₿0.0000039
0.05 $12.9M
₿571.75
$0.08995
₿0.0000042
$0.08718
₿0.0000039
$7.7M
₿150.67
$13.09M
₿595.38
$12.9M
₿571.75
التنبؤ بسعر AdEx(adx)
1402 LooksRare  LOOKS $0.01297
₿0.0000024
0.23 $12.85M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.5M
₿320.02
$12.85M
₿2.48K
$12.85M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1403 GME  GME $0.001869
₿0.0000000069
2.74 $12.87M
₿0
$0.001942
₿0.0000000076
$0.001815
₿0.0000000069
$6.35M
₿6.91
$12.87M
₿47.89
$12.87M
₿0
التنبؤ بسعر GME(gme)
1405 Biswap  BSW $0.02572
₿0.0000016
7.90 $12.83M
₿838.72
$0.02754
₿0.0000017
$0.02383
₿0.0000016
$49.95M
₿89.11
$14.84M
₿969.69
$12.83M
₿838.72
التنبؤ بسعر Biswap(bsw)
1406 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,465
₿1.00047
2.69 $12.81M
₿0
$105,538
₿1.015
$101,709
₿0.98
$22.49K
₿10.65
$12.81M
$12.81M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1407 SpaceChain (ERC-20)  SPC $0.03144
₿0.00000015
1.25 $12.77M
₿61.7
$0.0318
₿0.00000015
$0.03105
₿0.00000013
$3.74K
₿0.67
$18.98M
₿92.26
$12.77M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1408 Voxies  VOXEL $0.05361
₿0.0000045
2.27 $12.63M
₿788.95
$0.05595
₿0.0000049
$0.0523
₿0.0000045
$9.75M
₿112
$16.07M
₿1.37K
$12.63M
₿788.95
التنبؤ بسعر Voxies(voxel)
1409 Ellipsis  EPS $0.01806
₿0.00000043
1.61 $12.62M
₿306.85
$0.01826
₿0.00000043
$0.01777
₿0.00000042
$14.76
₿0.01
$13.08M
₿317.94
$12.62M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1410 Orby Network USC Stablecoin  USC $0.9966
₿0.000014
-0.64 $12.58M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$41.83K
₿0.56
$12.58M
₿334.67
$12.58M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1411 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1412 Vestra DAO  VSTR $0.009153
2.46 $12.55M
$0.009771
$0.008919
$58.3K
$457.47M
$12.55M
التنبؤ بسعر Vestra DAO(vstr)
1416 MemeFi  MEMEFI $0.001245
1.84 $12.46M
$0.001296
$0.001223
$7.14M
$12.46M
$12.46M
التنبؤ بسعر MemeFi(memefi)
1417 Synternet  SYNT $0.01326
-8.31 $12.45M
$0.01449
$0.01322
$3.65M
$15.43M
$12.45M
التنبؤ بسعر Synternet(synt)
1418 Based ETH  BSDETH $2,535.83
₿0.050
2.53 $12.37M
₿0
$2,594.33
₿0.052
$2,473.35
₿0.050
$428.93K
₿5.57
$12.37M
$12.37M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1419 Planet IX  IXT $0.08698
₿0.0000015
-4.49 $12.37M
₿175.01
$0.09174
₿0.0000016
$0.08637
₿0.0000015
$46.17K
₿4.2
$13.29M
₿241.76
$12.37M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1420 Volt Inu  VOLT $0.0000001992
₿0.0000000000076
2.14 $12.42M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$366.5K
₿68.96
$13.76M
₿530.22
$12.42M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1422 AEROBUD  AEROBUD $0.01239
5.24 $12.39M
$0.0128
$0.01174
$199.5K
$12.39M
$12.39M
التنبؤ بسعر AEROBUD(aerobud)
1423 Measurable Data Token  MDT $0.0204
₿0.0000014
3.40 $12.37M
₿904.16
$0.02192
₿0.0000015
$0.01973
₿0.0000014
$9.93M
₿109.87
$20.4M
₿1.49K
$12.37M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1425 Equilibria Finance  EQB $0.3647
₿0.000010
1.95 $12.34M
₿314.25
$0.3746
₿0.000011
$0.3538
₿0.000010
$30.08K
₿1
$36.46M
₿1.09K
$12.34M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1426 Bitcoin Gold  BTG $0.7045
₿0.00066
0.94 $12.34M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$2.5K
₿197.93
$12.34M
₿14.07K
$12.34M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1427 Metis Bridged WETH (Metis Andromeda)  WETH $2,484.43
3.46 $12.3M
$2,515.72
$2,401.41
$226.97K
$12.3M
$12.3M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1429 Boba Oppa  BOBAOPPA $0.0006117
₿0.0000000081
19.46 $12.21M
₿0
$0.0006226
₿0.0000000082
$0.0005121
₿0.0000000063
$1.87K
₿8.47
$12.21M
₿811.62
$12.21M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1430 JETT CRYPTO  JETT $0.1937
3.17 $12.18M
$0.1957
$0.1877
$186.71K
$19.37M
$12.18M
التنبؤ بسعر JETT CRYPTO(jett)
1431 bemo Staked TON  STTON $3.37
₿0.00010
3.76 $12.22M
₿0
$3.43
₿0.00010
$3.24
₿0.000094
$3.11K
₿2.03
$12.22M
$12.22M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1432 Thena  THE $0.2207
₿0.0000075
2.92 $12.17M
₿209.47
$0.2315
₿0.0000078
$0.2128
₿0.0000074
$18.65M
₿16.64
$56.72M
₿1.14K
$12.17M
₿209.47
التنبؤ بسعر Thena(the)
1433 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.08 $12.16M
$0.9993
$0.9942
$52.26K
$12.16M
$12.16M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1434 Counterparty  XCP $4.69
₿0.00016
-3.08 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$12.66
₿0.06
$12.42M
₿427.86
$12.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1435 RabBitcoin  RBTC $0.0000009574
7.74 $12.15M
$0.00000101
$0.0000008845
$205.68K
$20.11M
$12.15M
التنبؤ بسعر RabBitcoin(rbtc)
1436 Wagmi  WAGMI $0.006681
₿0.00000019
1.50 $12.17M
₿303.09
$0.006888
₿0.00000020
$0.006582
₿0.00000018
$101.58K
₿5.7
$34.97M
$12.17M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1437 Bellscoin  BELLS $0.1996
₿0.0000076
8.24 $12.13M
₿114.88
$0.2001
₿0.0000091
$0.1718
₿0.0000072
$960.11K
₿2.79
$12.13M
₿114.88
$12.13M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1438 Cryptex Finance  CTX $1.62
₿0.000066
-3.13 $12.11M
₿383.05
$1.67
₿0.000069
$1.62
₿0.000064
$10.42M
₿10.89
$16.19M
₿667.6
$12.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1439 Koma Inu  KOMA $0.01997
0.71 $12.11M
$0.02046
$0.01968
$5.66M
$12.11M
$12.11M
التنبؤ بسعر Koma Inu(koma)
1440 Komodo  KMD $0.08602
₿0.0000068
-5.05 $12.1M
₿948.97
$0.1099
₿0.0000071
$0.08603
₿0.0000067
$10.14M
₿39.93
$12.1M
₿1.36K
$12.1M
₿948.97
التنبؤ بسعر Komodo(kmd)
1441 Bitrue Coin  BTR $0.03475
₿0.00000088
2.36 $12.06M
₿253.71
$0.03496
₿0.00000089
$0.03391
₿0.00000084
$891.53K
₿159.75
$27.85M
₿705.8
$12.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1443 EthicHub  ETHIX $0.1699
₿0.0000030
0.46 $11.98M
₿214.89
$0.1714
₿0.0000030
$0.1691
₿0.0000029
$312.49
₿0.01
$16.99M
₿304.82
$11.98M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1444 zKML  ZKML $0.1242
₿0.0000066
9.38 $11.98M
₿0
$0.1283
₿0.0000070
$0.1135
₿0.0000064
$49.95K
₿7.65
$12.42M
₿660.83
$11.98M
₿0
التنبؤ بسعر zKML(zkml)
1445 MOO DENG  MOODENG $0.00002847
1.01 $11.98M
$0.00003092
$0.00002795
$10.14M
$11.98M
$11.98M
التنبؤ بسعر MOO DENG(moodeng)
1446 CEEK Smart VR Token  CEEK $0.01229
₿0.0000010
1.68 $11.93M
₿910.32
$0.01308
₿0.0000010
$0.01196
₿0.0000010
$1.22M
₿38.25
$12.33M
₿1.05K
$11.93M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1447 PIVX  PIVX $0.1271
₿0.0000068
1.54 $11.92M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.35M
₿63.8
$11.92M
₿560.3
$11.92M
₿560.3
التنبؤ بسعر PIVX(pivx)
1449 Dione  DIONE $0.001177
₿0.00000026
0.68 $11.94M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$238.31K
₿64.88
$15.81M
₿2.62K
$11.94M
₿2.5K
التنبؤ بسعر Dione(dione)
1452 Wrapped STEAMX  WSTEAMX $0.07189
₿0.00000044
0.88 $11.86M
₿295.37
$0.07189
₿0.00000044
$0.07125
₿0.00000042
$400.95
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1454 Nuvola Digital  NVL $0.7039
3.54 $11.84M
$0.7423
$0.6798
$23.76K
$14.78M
$11.84M
التنبؤ بسعر Nuvola Digital(nvl)
1455 FIO Protocol  FIO $0.01457
₿0.00000066
1.35 $11.83M
₿481.58
$0.01511
₿0.00000069
$0.01429
₿0.00000065
$4.19M
₿100.74
$14.57M
₿665.36
$11.83M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1456 WeFi  WFI $0.4227
-0.10 $11.83M
$0.4277
$0.4196
$710.65K
$422.93M
$11.83M
التنبؤ بسعر WeFi(wfi)
1457 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.10 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9946
₿0.000014
$12.94
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1458 Osmosis allBTC  BTC $104,228
₿1
2.80 $11.78M
$105,328
₿1
$101,391
₿1
$2.54M
$11.78M
$11.78M
التنبؤ بسعر Osmosis allBTC(btc)
1459 Tranchess  CHESS $0.0589
₿0.0000038
-2.02 $11.77M
₿593.76
$0.06177
₿0.0000039
$0.05817
₿0.0000037
$3.09M
₿62.03
$17.67M
₿1.14K
$11.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1460 Polimec  PLMC $0.1857
₿0.0000058
-6.10 $11.73M
₿0
$0.1995
₿0.0000059
$0.1857
₿0.0000055
$64.91K
₿1.3
$18.57M
₿581.21
$11.73M
₿0
التنبؤ بسعر Polimec(plmc)
1461 Machine Xchange Coin  MXC $0.003964
₿0.00000027
24.19 $11.72M
₿659.55
$0.003975
₿0.00000028
$0.003122
₿0.00000026
$2.47M
₿56.27
$11.72M
₿721.19
$11.72M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1462 DexNet  DEXNET $0.02926
₿0.00000063
0.83 $11.68M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$100.83K
₿12.73
$87.59M
₿141.12
$11.68M
₿0
التنبؤ بسعر DexNet(dexnet)
1464 Ribbon Finance  RBN $0.1223
₿0.000025
1.45 $11.69M
₿24.34K
$0.1518
₿0.000025
$0.1177
₿0.000024
$1.64M
₿82.44
$122.39M
₿25.38K
$11.69M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1465 Mochi  MOCHI $0.00001177
₿0.00000000065
5.81 $11.74M
₿660.41
$0.00001192
₿0.00000000076
$0.0000111
₿0.00000000066
$62.25K
₿9.35
$11.74M
₿660.41
$11.74M
₿660.41
التنبؤ بسعر Mochi(mochi)
1466 Zcoin  FIRO $0.672
₿0.000028
3.64 $11.66M
₿391.22
$0.6723
₿0.000030
$0.6447
₿0.000028
$446.48K
₿61.74
$11.66M
₿617.55
$11.66M
₿391.22
التنبؤ بسعر Zcoin(firo)
1467 Comtech Gold  CGO $106.58
₿0.0011
-1.20 $11.62M
₿156.14
$108.53
₿0.0011
$106.33
₿0.0010
$1.25M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1468 Stader BNBx  BNBX $707.58
₿0.0092
1.52 $11.61M
₿420.61
$718.89
₿0.0092
$696.96
₿0.0089
$4.02K
₿2.47
$0
$11.61M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1469 Singularry  SINGULARRY $0.0116
-0.99 $11.62M
$0.01186
$0.01131
$1.07K
$11.62M
$11.62M
التنبؤ بسعر Singularry(singularry)
1471 BFG Token  BFG $0.01727
₿0.00000023
-0.29 $11.56M
₿0
$0.01742
₿0.00000024
$0.01725
₿0.00000023
$23.69K
₿0.55
$57.28M
₿1.2K
$11.56M
₿0
التنبؤ بسعر BFG Token(bfg)
1472 Binance-Peg EOS  EOS $0.5787
₿0.000015
1.04 $11.54M
₿0
$0.5896
₿0.000015
$0.5724
₿0.000014
$7.58K
₿0.34
$11.54M
$11.54M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1474 Goldcoin  GLC $0.009995
₿0.00000013
33.28 $11.46M
₿150.84
$0.009996
₿0.00000013
$0.006408
₿0.00000012
$118.11
₿0.09
$11.46M
₿9.52
$11.46M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1475 SwissCheese  SWCH $0.2676
₿0.000011
-5.84 $11.45M
₿211.92
$0.2856
₿0.000011
$0.2562
₿0.000010
$3.22M
₿8.94
$32.13M
₿1.39K
$11.45M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1476 DeFiPulse Index  DPI $85.74
₿0.0019
2.68 $11.43M
₿399.19
$87.72
₿0.0020
$83.21
₿0.0018
$33.99K
₿1.43
$11.43M
₿399.19
$11.43M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1477 Wecan  WECAN $0.006629
₿0.000000057
1.53 $11.42M
₿99.56
$0.007051
₿0.000000058
$0.006194
₿0.000000053
$84.98K
₿0.34
$13.26M
₿115.62
$11.42M
₿99.56
التنبؤ بسعر Wecan(wecan)
1478 MANEKI  MANEKI $0.001287
-0.68 $11.4M
$0.001333
$0.001287
$7.94M
$11.44M
$11.4M
التنبؤ بسعر MANEKI(maneki)
1480 SEDA  SEDA $0.03216
0.68 $11.35M
$0.03225
$0.03189
$287.45K
$32.34M
$11.35M
التنبؤ بسعر SEDA(seda)
1481 Botto  BOTTO $0.2424
₿0.000017
2.23 $11.33M
₿767.17
$0.2455
₿0.000019
$0.2371
₿0.000017
$63.56K
₿16.53
$22.76M
₿1.74K
$11.33M
₿767.17
التنبؤ بسعر Botto(botto)
1483 Puss  PUSS $0.01125
-2.95 $11.26M
$0.0116
$0.0112
$816.91K
$11.26M
$11.26M
التنبؤ بسعر Puss(puss)
1484 ValleyDAO  GROW $0.3745
₿0.000021
2.80 $11.26M
₿135.23
$0.3812
₿0.000021
$0.3272
₿0.000018
$44.1K
₿1.01
$11.26M
₿638.19
$11.26M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1487 Foxsy AI  FOXSY $0.01665
0.86 $11.23M
$0.01732
$0.01651
$1.1M
$32.99M
$11.23M
التنبؤ بسعر Foxsy AI(foxsy)
1488 Loan Protocol  LOAN $0.0004015
₿0.00000000097
0.46 $11.17M
₿0
$0.0004223
₿0.0000000010
$0.0003997
₿0.00000000093
$336.56K
₿1.66
$41.08M
₿71.6
$11.17M
₿0
التنبؤ بسعر Loan Protocol(loan)
1489 Beefy.Finance  BIFI $139.72
₿0.0060
-1.82 $11.18M
₿488.28
$153.01
₿0.0062
$139.72
₿0.0057
$1.09M
₿53.67
$11.18M
₿488.28
$11.18M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 BasedAI  BASEDAI $0.3127
₿0.00015
7.17 $11.15M
₿0
$0.335
₿0.00015
$0.2866
₿0.00014
$111.04K
₿56.24
$11.15M
₿5.36K
$11.15M
₿0
التنبؤ بسعر BasedAI(basedai)
1492 Grumpy Cat Coin  GRUMPY $0.001189
27.91 $11.08M
$0.001531
$0.0008211
$307.62K
$11.08M
$11.08M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1493 Tokemak  TOKE $0.1378
₿0.000014
1.11 $11.1M
₿560.64
$0.1401
₿0.000014
$0.1339
₿0.000014
$213.36K
₿3.06
$13.78M
₿1.42K
$11.1M
₿560.64
التنبؤ بسعر Tokemak(toke)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1494 StorX  SRX $0.05726
₿0.00000058
-1.27 $11.03M
₿264.61
$0.05834
₿0.00000058
$0.05718
₿0.00000056
$2.19M
₿10.79
$34.51M
₿346.52
$11.03M
₿264.61
التنبؤ بسعر StorX(srx)
1496 RWAX  APP $0.009071
₿0.00000024
5.47 $10.92M
₿0
$0.00918
₿0.00000024
$0.008502
₿0.00000023
$574.36K
₿11.57
$27.07M
₿97.06
$10.92M
₿0
التنبؤ بسعر RWAX(app)
1497 Samoyedcoin  SAMO $0.002307
₿0.00000014
-1.36 $10.95M
₿622.21
$0.002343
₿0.00000015
$0.00217
₿0.00000014
$773.84K
₿16.53
$10.95M
₿706.6
$10.95M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1498 Hifi Finance  HIFI $0.0736
₿0.000016
-2.62 $10.93M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$5.98M
₿384.77
$12.3M
₿2.31K
$10.93M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1500 KONDUX  KNDX $0.01983
₿0.0000011
5.01 $10.86M
₿620.21
$0.02003
₿0.0000012
$0.01888
₿0.0000011
$24.2K
₿4.69
$18.7M
₿1.08K
$10.86M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1501 Vaiot  VAI $0.02852
₿0.0000041
2.23 $10.85M
₿1.32K
$0.02879
₿0.0000045
$0.02737
₿0.0000041
$325.35K
₿22.35
$11.43M
₿1.65K
$10.85M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1503 Pocketcoin  PKOIN $0.9421
₿0.0000074
-0.46 $10.76M
₿85.2
$0.9613
₿0.0000077
$0.9318
₿0.0000065
$113.15K
₿1.7
$11.58M
₿91.66
$10.76M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1506 Sturdy  STRDY $0.5255
₿0.000015
0.87 $10.72M
₿76.02
$0.53
₿0.000016
$0.5188
₿0.000015
$281.93K
₿2.05
$52.55M
₿1.5K
$10.72M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1507 bitsCrunch Token  BCUT $0.02153
₿0.0000034
8.68 $10.68M
₿190.74
$0.02587
₿0.0000035
$0.01951
₿0.0000034
$2.52M
₿3.26
$21.54M
₿3.44K
$10.68M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 f(x) Coin  FX $0.1609
₿0.0000028
-7.78 $10.65M
₿2.03K
$0.1755
₿0.0000030
$0.1576
₿0.0000028
$716.64K
₿39.52
$10.65M
₿2.03K
$10.65M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1509 Aleph  ALEPH $0.05701
₿0.0000034
-0.10 $10.62M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$341.77K
₿175.09
$28.49M
₿1.74K
$10.62M
₿649.95
التنبؤ بسعر Aleph(aleph)
1511 Swarm  BZZ $0.1664
₿0.0000082
3.93 $10.62M
₿524.1
$0.1683
₿0.0000082
$0.1589
₿0.0000080
$319.41K
₿15.67
$10.62M
₿524.1
$10.62M
₿524.1
التنبؤ بسعر Swarm(bzz)
1513 Propbase  PROPS $0.02528
₿0.0000028
-5.90 $10.61M
₿995.45
$0.02692
₿0.0000035
$0.02531
₿0.0000028
$2.7M
₿17.69
$30.35M
₿3.47K
$10.61M
₿995.45
التنبؤ بسعر Propbase(props)
1514 Kleros  PNK $0.01435
₿0.00000043
-4.38 $10.6M
₿316.59
$0.01528
₿0.00000043
$0.01433
₿0.00000041
$205.02K
₿4.52
$11.79M
₿339.52
$10.6M
₿316.59
التنبؤ بسعر Kleros(pnk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا