Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.31B
إجمالي حجم التداول
BTC 61.39%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 Luna by Virtuals  LUNA $0.01467
23.38 $14.67M
$0.01494
$0.01154
$2.63M
$14.67M
$14.67M
التنبؤ بسعر Luna by Virtuals(luna)
1297 Sceptre Staked FLR  SFLR $0.02272
-0.53 $14.78M
$0.02296
$0.02198
$107.77K
$14.78M
$14.78M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1298 STUFF.io  STUFF $0.006752
₿0.00000055
-1.68 $14.94M
₿0
$0.006867
₿0.00000064
$0.006619
₿0.00000054
$23.62K
₿1.85
$67.52M
₿48.34
$14.94M
₿0
التنبؤ بسعر STUFF.io(stuff)
1299 Sturdy  STRDY $0.7191
₿0.000015
-1.68 $14.89M
₿76.02
$0.735
₿0.000016
$0.699
₿0.000015
$6.77M
₿2.05
$71.91M
₿1.5K
$14.89M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1300 Xandeum  XAND $0.01097
3.14 $14.73M
$0.01145
$0.01024
$14.43K
$44.05M
$14.73M
التنبؤ بسعر Xandeum(xand)
1302 Trias Token  TRIAS $1.47
₿0.00016
-0.29 $14.71M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$341.81K
₿25.34
$14.71M
₿1.67K
$14.71M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1303 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002484
₿0.000000026
$0.001652
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1305 Cronos zkEVM CRO  ZKCRO $0.09652
1.58 $14.65M
$0.097
$0.09426
$793.36
$14.65M
$14.65M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1308 IMO  IMO $1.31
₿0.0000031
2.41 $14.6M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$97K
₿0.02
$24.23M
₿58.53
$14.6M
₿34.72
التنبؤ بسعر IMO(imo)
1309 Carrot  CRT $107.9
-0.02 $14.55M
$107.93
$107.89
$3.24K
$14.55M
$14.55M
التنبؤ بسعر Carrot(crt)
1310 Cryptex Finance  CTX $1.93
₿0.000066
12.74 $14.51M
₿383.05
$2.11
₿0.000069
$1.7
₿0.000064
$5.06M
₿10.89
$19.31M
₿667.6
$14.51M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1312 Impossible Finance Launchpad  IDIA $0.01933
₿0.0000011
3.31 $14.48M
₿827.24
$0.01937
₿0.0000011
$0.01867
₿0.0000010
$7.57K
₿1.17
$19.34M
₿1.11K
$14.48M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 Beefy.Finance  BIFI $183.06
₿0.0060
2.70 $14.51M
₿488.28
$184.99
₿0.0062
$175.21
₿0.0057
$284.87K
₿53.67
$14.51M
₿488.28
$14.51M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 FIO Protocol  FIO $0.01837
₿0.00000066
12.35 $14.52M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$27.78M
₿100.74
$17.95M
₿665.36
$14.52M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1315 GME  GME $0.002095
₿0.0000000069
1.22 $14.41M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.05M
₿6.91
$14.41M
₿47.89
$14.41M
₿0
التنبؤ بسعر GME(gme)
1316 REVOX  REX $0.01591
59.26 $14.29M
$0.01686
$0.009964
$4.62M
$47.64M
$14.29M
التنبؤ بسعر REVOX(rex)
1317 Streamr  DATA $0.01887
₿0.0000010
4.25 $14.49M
₿833.95
$0.01913
₿0.0000011
$0.01785
₿0.0000010
$2.78M
₿43.02
$18.9M
₿1.09K
$14.49M
₿833.95
التنبؤ بسعر Streamr(data)
1318 AdEx  ADX $0.09765
₿0.0000039
2.48 $14.43M
₿571.75
$0.09938
₿0.0000042
$0.09381
₿0.0000039
$7.03M
₿150.67
$14.64M
₿595.38
$14.43M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Magpie  MGP $0.03175
₿0.0000014
1.03 $14.5M
₿485.1
$0.03215
₿0.0000015
$0.03104
₿0.0000014
$60.48K
₿2.38
$31.76M
₿1.48K
$14.5M
₿485.1
التنبؤ بسعر Magpie(mgp)
1320 Koma Inu  KOMA $0.02386
0.85 $14.46M
$0.02539
$0.02167
$10.18M
$14.46M
$14.46M
التنبؤ بسعر Koma Inu(koma)
1323 Cloud  CLOUD $0.08004
1.13 $14.42M
$0.08316
$0.07801
$1.84M
$80.12M
$14.42M
التنبؤ بسعر Cloud(cloud)
1326 OmniFlix Network  FLIX $0.03154
₿0.0000018
1.89 $14.39M
₿0
$0.03146
₿0.0000021
$0.03015
₿0.0000016
$46.66K
₿1.89
$16.56M
₿743.86
$14.39M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1327 BOB  BOB $0.6865
5.21 $14.37M
$0.7033
$0.6359
$80.53K
$14.37M
$14.37M
التنبؤ بسعر BOB(bob)
1328 Agoric  BLD $0.02117
₿0.0000018
3.72 $14.39M
₿1.21K
$0.0217
₿0.0000020
$0.01836
₿0.0000017
$793.57K
₿6.22
$22.82M
₿1.98K
$14.39M
₿1.21K
التنبؤ بسعر Agoric(bld)
1330 Department Of Government Efficiency  DOGE $0.0149
5.54 $14.38M
$0.01495
$0.01372
$1.27M
$14.38M
$14.38M
التنبؤ بسعر Department Of Government Efficiency(doge)
1331 GameFi  GAFI $1.31
₿0.00013
-1.60 $14.3M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$85.71K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1333 Bridged USDC (Base)  USDBC $1
₿0.000014
0.14 $14.23M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$9.65M
₿1.13K
$14.23M
$14.23M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1334 Mother Iggy  MOTHER $0.01434
63.51 $14.22M
$0.01681
$0.008624
$3.88M
$14.22M
$14.22M
التنبؤ بسعر Mother Iggy(mother)
1335 Tranchess  CHESS $0.07018
₿0.0000038
4.85 $14.22M
₿593.76
$0.08105
₿0.0000039
$0.06524
₿0.0000037
$23.73M
₿62.03
$21.05M
₿1.14K
$14.22M
₿593.76
التنبؤ بسعر Tranchess(chess)
1336 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.21 $14.13M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.85K
₿8.33
$31.85M
₿1.66K
$14.13M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 MCOIN  MCOIN $0.07893
₿0.000016
-3.18 $13.97M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$318.34K
₿20.54
$39.47M
₿8.11K
$13.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1525
₿0.0000015
$0.142
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 RAMP  RAMP $0.03403
₿0.0000018
-41.30 $13.94M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$100.63
₿0.23
$33.93M
₿1.86K
$13.94M
₿762.76
التنبؤ بسعر RAMP(ramp)
1340 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.014
-1.97 $13.91M
$0.01515
$0.01285
$42.65K
$13.91M
$13.91M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1341 Blockasset  BLOCK $0.0698
₿0.0000024
9.35 $13.87M
₿587.91
$0.06982
₿0.0000025
$0.06344
₿0.0000019
$400.83K
₿6.19
$22.3M
₿775.19
$13.87M
₿587.91
التنبؤ بسعر Blockasset(block)
1342 Scallop  SCA $0.1354
₿0.000011
21.35 $13.88M
₿0
$0.1495
₿0.000012
$0.1091
₿0.000011
$12.27M
₿101.88
$33.85M
$13.88M
₿0
التنبؤ بسعر Scallop(sca)
1343 SpaceChain (ERC-20)  SPC $0.03414
₿0.00000015
-2.44 $13.86M
₿61.7
$0.035
₿0.00000015
$0.0341
₿0.00000013
$4.07K
₿0.67
$20.59M
₿92.26
$13.86M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1344 Wrapped Mantle  WMNT $0.7447
₿0.000018
5.90 $13.91M
₿0
$0.7649
₿0.000019
$0.7
₿0.000018
$891.44K
₿115.54
$13.91M
$13.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1345 My Lovely Coin  MLC $0.2697
-0.80 $13.82M
$0.2719
$0.2631
$134.13K
$62.05M
$13.82M
التنبؤ بسعر My Lovely Coin(mlc)
1346 Mochi  MOCHI $0.00001375
₿0.00000000065
6.66 $13.74M
₿660.41
$0.00001384
₿0.00000000076
$0.00001208
₿0.00000000066
$146.66K
₿9.35
$13.74M
₿660.41
$13.74M
₿660.41
التنبؤ بسعر Mochi(mochi)
1347 THORSwap  THOR $0.07042
₿0.0000041
9.64 $13.7M
₿717.76
$0.07343
₿0.0000042
$0.06392
₿0.0000041
$81.42K
₿2.54
$19.79M
₿1.75K
$13.7M
₿717.76
التنبؤ بسعر THORSwap(thor)
1348 Tokocrypto  TKO $0.182
₿0.0000088
5.87 $13.66M
₿661.22
$0.1869
₿0.0000089
$0.169
₿0.0000086
$2.58M
₿62.15
$91.06M
₿4.41K
$13.66M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1349 PIVX  PIVX $0.148
₿0.0000068
4.07 $13.66M
₿560.3
$0.1508
₿0.0000071
$0.1402
₿0.0000068
$1.77M
₿63.8
$13.66M
₿560.3
$13.66M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Singularry  SINGULARRY $0.0137
2.63 $13.74M
$0.0145
$0.01308
$113.14K
$13.74M
$13.74M
التنبؤ بسعر Singularry(singularry)
1351 Ribbon Finance  RBN $0.1403
₿0.000025
2.83 $13.59M
₿24.34K
$0.1412
₿0.000025
$0.1342
₿0.000024
$85.72K
₿82.44
$140.39M
₿25.38K
$13.59M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1352 Volt Inu  VOLT $0.0000002177
₿0.0000000000076
1.41 $13.56M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002136
₿0.0000000000076
$179.33K
₿68.96
$15.02M
₿530.22
$13.56M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 Counterparty  XCP $5.17
₿0.00016
3.06 $13.4M
₿418.73
$5.22
₿0.00017
$4.95
₿0.00016
$2.86K
₿0.06
$13.69M
₿427.86
$13.4M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1356 JumpToken  JMPT $0.9396
₿0.000014
-0.22 $13.38M
₿203.75
$0.9534
₿0.000014
$0.936
₿0.000013
$10.6K
₿0.02
$29.07M
₿445.88
$13.38M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 Orion Protocol  ORN $0.3843
₿0.000031
2.19 $13.23M
₿1.08K
$0.3922
₿0.000033
$0.3655
₿0.000030
$619.99K
₿168.01
$38.42M
₿3.13K
$13.23M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1359 Vita Inu  VINU $0.00000001461
₿0.00000000000029
8.50 $13.13M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001323
₿0.00000000000029
$3.27M
₿55.4
$13.13M
₿266.49
$13.13M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1360 Book of Ethereum  BOOE $0.1355
18.55 $13.52M
$0.1375
$0.1098
$194.37K
$13.52M
$13.52M
التنبؤ بسعر Book of Ethereum(booe)
1361 TOPIA  TOPIA $0.009164
₿0.0000010
8.23 $13.13M
₿909.09
$0.009223
₿0.0000011
$0.008125
₿0.0000010
$78.63K
₿5.14
$45.74M
₿5.16K
$13.13M
₿909.09
التنبؤ بسعر TOPIA(topia)
1363 flexUSD  FLEXUSD $0.07904
₿0.0000046
0.16 $13.14M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.6
₿0
$13.14M
₿774.83
$13.14M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1364 Foxsy AI  FOXSY $0.03135
6.75 $13.1M
$0.03291
$0.02906
$1.18M
$61.85M
$13.1M
التنبؤ بسعر Foxsy AI(foxsy)
1365 Nacho the Kat  NACHO $0.00004543
6.38 $13.03M
$0.00004555
$0.00004224
$261.53K
$13.03M
$13.03M
التنبؤ بسعر Nacho the Kat(nacho)
1368 iMe Lab  LIME $0.01709
₿0.0000013
9.16 $12.91M
₿570.75
$0.01722
₿0.0000013
$0.01565
₿0.0000013
$433.73K
₿48.99
$17.02M
₿1.32K
$12.91M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1369 AMO Coin  AMO $0.0006158
₿0.000000013
3.32 $12.91M
₿256.9
$0.0006237
₿0.000000014
$0.000596
₿0.000000013
$263.98K
₿2.06
$12.91M
₿285.15
$12.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1370 LooPIN Network  LOOPIN $0.4331
-0.34 $12.89M
$0.4513
$0.43
$10.41K
$15.55M
$12.89M
التنبؤ بسعر LooPIN Network(loopin)
1371 Clore.ai  CLORE $0.02474
₿0.0000034
1.85 $12.92M
₿1.11K
$0.02522
₿0.0000037
$0.02336
₿0.0000033
$2M
₿51.33
$13.01M
₿1.12K
$12.92M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1372 Puss  PUSS $0.01286
-0.89 $12.87M
$0.01301
$0.0128
$879.9K
$12.87M
$12.87M
التنبؤ بسعر Puss(puss)
1373 LooksRare  LOOKS $0.01287
₿0.0000024
-7.68 $12.88M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.99M
₿320.02
$12.88M
₿2.48K
$12.88M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1375 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.01* $12.83M
$1
$0.998
$52.71K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1376 KRYLL  KRL $0.3225
₿0.000013
1.61 $12.82M
₿490.29
$0.3236
₿0.000013
$0.3146
₿0.000013
$121.81K
₿15.88
$15.99M
₿662.75
$12.82M
₿490.29
التنبؤ بسعر KRYLL(krl)
1377 BFG Token  BFG $0.01629
₿0.00000023
-1.65 $12.76M
₿0
$0.01729
₿0.00000024
$0.01627
₿0.00000023
$190.26K
₿0.55
$54.01M
₿1.2K
$12.76M
₿0
التنبؤ بسعر BFG Token(bfg)
1378 Sidus  SIDUS $0.001154
₿0.00000015
11.87 $12.74M
₿1.68K
$0.001226
₿0.00000016
$0.001015
₿0.00000015
$1.49M
₿27.98
$21.76M
₿3.37K
$12.74M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1379 Kendu Inu  KENDU $0.00001298
₿0.000000000087
-1.24 $12.89M
₿0
$0.00001327
₿0.00000000011
$0.00001256
₿0.000000000085
$155.13K
₿2.11
$12.94M
₿87.62
$12.89M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1380 Aura BAL  AURABAL $3.49
₿0.00019
3.33 $12.75M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.35K
₿0.13
$12.75M
₿704.77
$12.75M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.87 $12.74M
₿334.67
$1.02
₿0.000014
$0.9971
₿0.000014
$24.57K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1382 Foom  FOOM $0.00000007211
₿0.00000000000041
1.83 $12.62M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$34.26K
₿35.94
$12.62M
₿72.74
$12.62M
₿72.74
التنبؤ بسعر Foom(foom)
1383 Ellipsis  EPS $0.0181
₿0.00000043
0.82 $12.65M
₿306.85
$0.01824
₿0.00000043
$0.01786
₿0.00000042
$215.42
₿0.01
$13.1M
₿317.94
$12.65M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1384 Solcasino Token  SCS $0.002053
₿0.00000029
2.47 $12.65M
₿937.8
$0.002087
₿0.00000031
$0.001991
₿0.00000028
$16.44K
₿9.34
$12.65M
₿2.05K
$12.65M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1386 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1387 Hipo Governance Token  HPO $0.01584
3.47 $12.66M
$0.01609
$0.01507
$1.3K
$15.84M
$12.66M
التنبؤ بسعر Hipo Governance Token(hpo)
1388 bemo Staked TON  STTON $3.46
₿0.00010
1.45 $12.58M
₿0
$3.5
₿0.00010
$3.36
₿0.000094
$5.81K
₿2.03
$12.58M
$12.58M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1389 MMX  MMX $0.07832
₿0.000031
8.73 $12.45M
₿0
$0.08066
₿0.000031
$0.0712
₿0.000030
$14.98K
₿0.12
$39.16M
₿4.76K
$12.45M
₿0
التنبؤ بسعر MMX(mmx)
1392 DexNet  DEXNET $0.03095
₿0.00000063
0.01* $12.38M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$115.11K
₿12.73
$92.86M
₿141.12
$12.38M
₿0
التنبؤ بسعر DexNet(dexnet)
1394 WEMIX Dollar  WEMIX$ $0.8555
₿0.000038
-1.15 $12.44M
₿410.77
$0.8722
₿0.
$0.8436
₿0.
$93.98K
₿0
$12.44M
₿453.2
$12.44M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1395 Tensorplex Staked TAO  STTAO $432.75
₿0.0092
4.05 $12.29M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.83K
₿3.54
$12.29M
₿226.01
$12.29M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1396 BeethovenX sFTMX  SFTMX $0.6203
₿0.000016
4.03 $12.3M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.69K
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1397 NuNet  NTX $0.01662
₿0.0000010
-1.69 $12.28M
₿660.21
$0.01708
₿0.0000011
$0.0164
₿0.0000010
$62.87K
₿3.3
$16.6M
₿1.06K
$12.28M
₿660.21
التنبؤ بسعر NuNet(ntx)
1398 The Doge NFT  DOG $0.0009114
₿0.00000023
1.31 $12.24M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.19K
₿55.01
$15.52M
₿3.98K
$12.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1399 Quiztok  QTCON $0.001095
₿0.000000032
0.39 $12.24M
₿206
$0.00111
₿0.000000034
$0.001069
₿0.000000032
$69.98K
₿5.17
$13.15M
₿390.42
$12.24M
₿206
التنبؤ بسعر Quiztok(qtcon)
1400 Fantom Bomb  BOMB $0.02499
₿0.00000038
3.02 $12.23M
₿0
$0.02513
₿0.00000039
$0.02377
₿0.00000037
$28.17K
₿5.26
$12.23M
$12.23M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1401 Propbase  PROPS $0.03019
₿0.0000028
6.32 $12.18M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.76M
₿17.69
$36.22M
₿3.47K
$12.18M
₿995.45
التنبؤ بسعر Propbase(props)
1404 Luce  LUCE $0.01196
-11.61 $11.97M
$0.01399
$0.0109
$24.78M
$11.97M
$11.97M
التنبؤ بسعر Luce(luce)
1405 ChainSwap  CSWAP $0.0126
₿0.0000019
-1.74 $12.02M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$51.65K
₿40.57
$12.61M
₿1.9K
$12.02M
₿0
التنبؤ بسعر ChainSwap(cswap)
1407 Osmosis allBTC  BTC $95,311
₿1
2.15 $11.97M
$95,699
₿1
$92,364
₿1
$4.22M
$11.97M
$11.97M
التنبؤ بسعر Osmosis allBTC(btc)
1408 Aleph  ALEPH $0.06396
₿0.0000034
4.97 $11.94M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$430.39K
₿175.09
$32.01M
₿1.74K
$11.94M
₿649.95
التنبؤ بسعر Aleph(aleph)
1410 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1411 XEN Crypto  XEN $0.00000006436
₿0.0000000000054
1.11 $11.94M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.79M
₿70.21
$11.94M
₿457.06
$11.94M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1413 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.44 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06041
₿0.00000042
$3.17K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1414 Polimec  PLMC $0.1883
₿0.0000058
-0.15 $11.83M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$40.7K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1415 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.11 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.06
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1416 Lazio Fan Token  LAZIO $0.9927
₿0.000052
2.76 $11.81M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$2.83M
₿86.44
$39.68M
₿2.1K
$11.81M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1417 Guild of Guardians  GOG $0.01613
₿0.0000025
-2.06 $11.77M
₿1.42K
$0.01759
₿0.0000025
$0.01594
₿0.0000018
$1.44M
₿27.1
$16.18M
₿2.56K
$11.77M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1418 OBSERVER Coin  OBSR $0.00189
₿0.000000037
-0.19 $11.74M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$232.89K
₿6.98
$26.47M
₿532.05
$11.74M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1419 Odos  ODOS $0.00734
0.64 $11.72M
$0.00747
$0.007111
$1.73M
$73.24M
$11.72M
التنبؤ بسعر Odos(odos)
1420 CryptoFarmers  FARM $0.3961
2.09 $11.79M
$0.4032
$0.3703
$4.46K
$19.81M
$11.79M
التنبؤ بسعر CryptoFarmers(farm)
1421 Bellscoin  BELLS $0.1936
₿0.0000076
-3.79 $11.7M
₿114.88
$0.2145
₿0.0000091
$0.186
₿0.0000072
$644.92K
₿2.79
$11.7M
₿114.88
$11.7M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1422 WazirX  WRX $0.02553
₿0.0000045
-7.88 $11.66M
₿1.91K
$0.02796
₿0.0000045
$0.02512
₿0.0000041
$29.81K
₿0.76
$25.54M
₿4.19K
$11.66M
₿1.91K
التنبؤ بسعر WazirX(wrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا