$3.1T
إجمالي القيمة السوقية
$161.52B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2083 DIMO  DIMO $0.01274
₿0.00000014
2.30 $5.31M
₿59.58
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$148.81K
₿1.63
$12.69M
₿142.47
$5.31M
₿59.58
التنبؤ بسعر DIMO(dimo)
2085 Ambire Wallet  WALLET $0.007633
₿0.000000084
-16.57 $5.29M
₿59.38
$0.009871
₿0.00000010
$0.007527
₿0.000000084
$275.6K
₿2.49
$5.56M
₿62.47
$5.29M
₿59.38
التنبؤ بسعر Ambire Wallet(wallet)
2087 Daddy Tate  DADDY $0.008751
₿0.000000098
-12.36 $5.27M
₿59.26
$0.009997
₿0.00000010
$0.008716
₿0.000000096
$721.22K
₿8.1
$5.27M
₿59.26
$5.27M
₿59.26
التنبؤ بسعر Daddy Tate(daddy)
2089 XX Network  XX $0.01509
₿0.00000016
-2.95 $5.27M
₿59.14
$0.01557
₿0.00000017
$0.01509
₿0.00000016
$83.21K
₿0.95
$14.35M
₿161.12
$5.27M
₿59.14
التنبؤ بسعر XX Network(xx)
2090 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2091 VeBetterDAO  B3TR $0.01475
₿0.00000016
-7.25 $5.27M
₿59.14
$0.01605
₿0.00000017
$0.01454
₿0.00000016
$885.85K
₿9.94
$5.27M
₿59.14
$5.27M
₿59.14
التنبؤ بسعر VeBetterDAO(b3tr)
2092 Buying  BUY $0.008038
₿0.000000090
0.09 $5.26M
₿59.02
$0.008141
₿0.000000091
$0.007976
₿0.000000086
$327.55K
₿3.67
$7.93M
₿89.04
$5.26M
₿59.02
التنبؤ بسعر Buying(buy)
2093 NodeAI  GPU $0.05334
₿0.00000060
-18.87 $5.25M
₿59.01
$0.06575
₿0.00000071
$0.05406
₿0.00000060
$101.35K
₿1.06
$5.38M
₿60.41
$5.25M
₿59.01
التنبؤ بسعر NodeAI(gpu)
2100 Aurory  AURY $0.0692
₿0.00000077
0.09 $5.2M
₿58.42
$0.06926
₿0.00000078
$0.06882
₿0.00000074
$7.17K
₿0.08
$6.92M
₿77.76
$5.2M
₿58.42
التنبؤ بسعر Aurory(aury)
2105 dYdX  ETHDYDX $0.1743
₿0.0000019
-1.27 $5.17M
₿58.06
$0.1765
₿0.0000019
$0.1677
₿0.0000018
$10.11M
₿113.14
$143.86M
₿1.62K
$5.17M
₿58.06
التنبؤ بسعر dYdX(ethdydx)
2107 Peapods Finance  PEAS $0.52
₿0.0000058
-3.58 $5.17M
₿57.93
$0.5398
₿0.0000059
$0.5193
₿0.0000057
$178.54K
₿2
$5.17M
₿57.93
$5.17M
₿57.93
التنبؤ بسعر Peapods Finance(peas)
2108 Ref Finance  REF $0.05375
₿0.00000060
-3.34 $5.16M
₿57.96
$0.05561
₿0.00000061
$0.05282
₿0.00000059
$82.03
₿0
$5.38M
₿60.39
$5.16M
₿57.96
التنبؤ بسعر Ref Finance(ref)
2110 Persistence  XPRT $0.02119
₿0.00000023
-8.08 $5.15M
₿57.77
$0.02317
₿0.00000025
$0.0207
₿0.00000023
$40.09K
₿0.45
$5.26M
₿58.92
$5.15M
₿57.77
التنبؤ بسعر Persistence(xprt)
2112 Hera Finance  HERA $1.11
₿0.000012
0.40 $5.15M
₿57.86
$1.12
₿0.000012
$0.9638
₿0.000010
$53.14K
₿0.6
$11.11M
₿124.78
$5.15M
₿57.86
التنبؤ بسعر Hera Finance(hera)
2114 Polytrade  TRADE $0.05147
₿0.00000057
-3.58 $5.14M
₿57.75
$0.0536
₿0.00000058
$0.05072
₿0.00000056
$361.43K
₿4.08
$5.14M
₿57.75
$5.14M
₿57.75
التنبؤ بسعر Polytrade(trade)
2116 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.89 $5.13M
₿57.67
$1.26
₿0.000014
$1.25
₿0.000013
$246.93K
₿2.63
$5.13M
₿57.67
$5.13M
₿57.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2118 Saros  SAROS $0.001941
₿0.000000021
-4.10 $5.11M
₿57.32
$0.002024
₿0.000000021
$0.001871
₿0.000000020
$930.11K
₿10.47
$19.45M
₿218.35
$5.11M
₿57.32
التنبؤ بسعر Saros(saros)
2123 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2124 Dynex  DNX $0.04782
₿0.00000053
-6.73 $5.08M
₿57
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$359.18K
₿4.03
$5.08M
₿57
$5.08M
₿57
التنبؤ بسعر Dynex(dnx)
2125 HERBCOIN  HERB $0.05496
₿0.00000061
0.54 $5.07M
₿57
$0.05521
₿0.00000062
$0.05466
₿0.00000059
$4.75K
₿0.05
$5.5M
₿61.75
$5.07M
₿57
التنبؤ بسعر HERBCOIN(herb)
2127 Patriot  PATRIOT $0.0005069
₿0.0000000056
-13.22 $5.07M
₿56.89
$0.0006196
₿0.0000000067
$0.0005001
₿0.0000000056
$72.2K
₿0.81
$5.07M
₿56.89
$5.07M
₿56.89
التنبؤ بسعر Patriot(patriot)
2128 Komodo  KMD $0.03597
₿0.00000040
-1.38 $5.06M
₿56.8
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.02K
₿0.09
$5.06M
₿56.8
$5.06M
₿56.8
التنبؤ بسعر Komodo(kmd)
2135 Tenset  10SET $0.0325
₿0.00000036
-2.12 $5.01M
₿56.27
$0.03338
₿0.00000037
$0.03191
₿0.00000034
$159.63K
₿1.77
$5.01M
₿56.27
$5.01M
₿56.27
التنبؤ بسعر Tenset(10set)
2139 Hathor  HTR $0.009922
₿0.00000011
-2.99 $4.98M
₿55.9
$0.01044
₿0.00000011
$0.009828
₿0.00000010
$86.28K
₿0.96
$8.63M
₿96.91
$4.98M
₿55.9
التنبؤ بسعر Hathor(htr)
2140 Trustswap  SWAP $0.05001
₿0.00000056
2.51 $4.97M
₿55.79
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$379.93K
₿4.27
$4.97M
₿55.79
$4.97M
₿55.79
التنبؤ بسعر Trustswap(swap)
2143 SuiNS Token  NS $0.03186
₿0.00000035
-9.63 $4.95M
₿55.59
$0.03526
₿0.00000038
$0.03081
₿0.00000034
$946.2K
₿10.38
$15.93M
₿178.98
$4.95M
₿55.59
التنبؤ بسعر SuiNS Token(ns)
2146 StakeWise  SWISE $0.006522
₿0.000000073
5.80 $4.92M
₿55.24
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$13.53K
₿0.15
$6.52M
₿73.22
$4.92M
₿55.24
التنبؤ بسعر StakeWise(swise)
2148 WATCoin  WATC $0.00009788
₿0.0000000010
-2.04 $4.91M
₿55.12
$0.00009992
₿0.0000000011
$0.00009786
₿0.0000000010
$57.41K
₿0.65
$5.44M
₿61.04
$4.91M
₿55.12
التنبؤ بسعر WATCoin(watc)
2152 XSwap  XSWAP $0.01537
₿0.00000017
-7.70 $4.89M
₿54.93
$0.01671
₿0.00000018
$0.01521
₿0.00000017
$86.89K
₿0.98
$5.3M
₿59.53
$4.89M
₿54.93
التنبؤ بسعر XSwap(xswap)
2153 NFTX  NFTX $11.64
₿0.00013
-6.05 $4.88M
₿54.84
$12.41
₿0.00013
$11.37
₿0.00012
$191.85
₿0
$7.56M
₿84.88
$4.88M
₿54.84
التنبؤ بسعر NFTX(nftx)
2154 RCH Token  RCH $0.181
₿0.0000020
-6.89 $4.87M
₿54.71
$0.195
₿0.0000021
$0.179
₿0.0000020
$387.46K
₿4.35
$4.9M
₿55.01
$4.87M
₿54.71
التنبؤ بسعر RCH Token(rch)
2158 TEDDY BEAR  BEAR $0.000000004887
₿0.000000000000054
-4.58 $4.84M
₿54.31
$0.000000005214
₿0.000000000000056
$0.000000004728
₿0.000000000000053
$23.67K
₿0.26
$4.84M
₿54.31
$4.84M
₿54.31
التنبؤ بسعر TEDDY BEAR(bear)
2160 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.61
₿0.000085
-13.39 $4.82M
₿54.14
$8.81
₿0.000095
$7.47
₿0.000084
$9.35K
₿0.1
$4.82M
₿54.14
$4.82M
₿54.14
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2161 Indigo Protocol  INDY $0.262
₿0.0000029
-0.09 $4.81M
₿54.05
$0.2653
₿0.0000029
$0.2525
₿0.0000028
$13.42K
₿0.15
$9.18M
₿103.05
$4.81M
₿54.05
التنبؤ بسعر Indigo Protocol(indy)
2162 Ultra  UOS $0.009547
₿0.00000010
-1.64 $4.81M
₿53.99
$0.009728
₿0.00000010
$0.009098
₿0.00000010
$132.38K
₿1.49
$9.53M
₿107.02
$4.81M
₿53.99
التنبؤ بسعر Ultra(uos)
2164 Zenrock  ROCK $0.01969
₿0.00000022
-1.18 $4.79M
₿53.8
$0.02002
₿0.00000022
$0.01962
₿0.00000021
$14.17K
₿0.16
$19.62M
₿220.25
$4.79M
₿53.8
التنبؤ بسعر Zenrock(rock)
2167 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2168 OBSERVER Coin  OBSR $0.0007576
₿0.0000000085
-0.44 $4.77M
₿53.56
$0.0007689
₿0.0000000085
$0.0007429
₿0.0000000081
$23.8K
₿0.27
$10.59M
₿118.88
$4.77M
₿53.56
التنبؤ بسعر OBSERVER Coin(obsr)
2170 Sleepless AI  AI $0.03661
₿0.00000041
-4.68 $4.76M
₿53.41
$0.03854
₿0.00000041
$0.03529
₿0.00000039
$5.58M
₿62.59
$36.61M
₿410.88
$4.76M
₿53.41
التنبؤ بسعر Sleepless AI(ai)
2172 Counterparty  XCP $1.82
₿0.000020
3.47 $4.72M
₿53.12
$1.92
₿0.000021
$1.76
₿0.000019
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2177 HUMAN Protocol  HMT $0.006183
₿0.000000069
-1.03 $4.69M
₿52.61
$0.006252
₿0.000000070
$0.005822
₿0.000000064
$264.24K
₿2.97
$6.18M
₿69.42
$4.69M
₿52.61
التنبؤ بسعر HUMAN Protocol(hmt)
2179 Minto  BTCMT $0.7223
₿0.0000081
-2.43 $4.66M
₿52.34
$0.742
₿0.0000082
$0.7143
₿0.0000080
$107.8K
₿1.2
$26.65M
₿299.38
$4.66M
₿52.34
التنبؤ بسعر Minto(btcmt)
2180 CEEK Smart VR Token  CEEK $0.004661
₿0.000000051
-3.09 $4.63M
₿52.01
$0.005084
₿0.000000055
$0.004517
₿0.000000050
$226.72K
₿3.23
$4.64M
₿52.04
$4.63M
₿52.01
التنبؤ بسعر CEEK Smart VR Token(ceek)
2181 KardiaChain  KAI $0.0009668
₿0.000000010
-2.52 $4.62M
₿51.88
$0.001045
₿0.000000011
$0.0009628
₿0.000000010
$5.29K
₿0.06
$4.84M
₿54.32
$4.62M
₿51.88
التنبؤ بسعر KardiaChain(kai)
2182 Nexera  NXRA $0.004399
₿0.000000049
-9.17 $4.62M
₿51.88
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$28.12K
₿0.35
$8.82M
₿99.05
$4.62M
₿51.88
التنبؤ بسعر Nexera(nxra)
2192 Rain Coin  RAIN $4.56
₿0.000051
4.13 $4.56M
₿51.36
$4.58
₿0.000051
$4.32
₿0.000046
$2.63K
₿0.03
$4.56M
₿51.36
$4.56M
₿51.36
التنبؤ بسعر Rain Coin(rain)
2193 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.12
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.46
$4.55M
₿51.12
التنبؤ بسعر Mainframe(mft)
2195 Inter Milan Fan Token  INTER $0.4071
₿0.0000045
-3.39 $4.54M
₿50.94
$0.4242
₿0.0000046
$0.4071
₿0.0000045
$6.09M
₿68.39
$8.03M
₿90.18
$4.54M
₿50.94
التنبؤ بسعر Inter Milan Fan Token(inter)
2199 Toby ToadGod  TOBY $0.00000001202
₿0.00000000000013
-4.29 $4.52M
₿50.82
$0.00000001257
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$8.86K
₿0.1
$5.03M
₿56.47
$4.52M
₿50.82
التنبؤ بسعر Toby ToadGod(toby)
2205 DexNet  DEXNET $0.01126
₿0.00000012
-5.11 $4.51M
₿50.62
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$138.35
₿0
$33.79M
₿379.56
$4.51M
₿50.62
التنبؤ بسعر DexNet(dexnet)
2206 Karrat  KARRAT $0.005834
₿0.000000065
-8.08 $4.5M
₿50.6
$0.006357
₿0.000000069
$0.005791
₿0.000000063
$198.23K
₿2.22
$5.84M
₿65.56
$4.5M
₿50.6
التنبؤ بسعر Karrat(karrat)
2207 Puss  PUSS $0.004494
₿0.000000050
-4.47 $4.5M
₿50.47
$0.004749
₿0.000000052
$0.004487
₿0.000000049
$375.47K
₿4.22
$4.5M
₿50.47
$4.5M
₿50.47
التنبؤ بسعر Puss(puss)
2208 Afreum  AFR $0.0005595
₿0.0000000063
-0.92 $4.49M
₿50.42
$0.0005737
₿0.0000000063
$0.0005436
₿0.0000000060
$797.69
₿0.01
$4.49M
₿50.42
$4.49M
₿50.42
التنبؤ بسعر Afreum(afr)
2212 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2214 STUFF.io  STUFF $0.001406
₿0.000000015
-4.10 $4.45M
₿49.94
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$13.3K
₿0.15
$8.7M
₿97.73
$4.45M
₿49.94
التنبؤ بسعر STUFF.io(stuff)
2215 Resistance Dog  REDO $0.0443
₿0.00000049
-11.63 $4.44M
₿49.8
$0.05019
₿0.00000054
$0.03976
₿0.00000045
$131.07K
₿1.47
$4.44M
₿49.8
$4.44M
₿49.8
التنبؤ بسعر Resistance Dog(redo)
2216 Myro  $MYRO $0.004401
₿0.000000049
-12.24 $4.42M
₿49.73
$0.005081
₿0.000000055
$0.00442
₿0.000000049
$1.76M
₿19.93
$4.42M
₿49.73
$4.42M
₿49.73
التنبؤ بسعر Myro($myro)
2218 Morpheus AI  MOR $0.6954
₿0.0000078
-46.41 $4.42M
₿49.66
$1.31
₿0.000014
$0.6294
₿0.0000070
$532.06K
₿6.08
$6.22M
₿69.88
$4.42M
₿49.66
التنبؤ بسعر Morpheus AI(mor)
2219 Shido Network  SHIDO $0.0002451
₿0.0000000027
-4.46 $4.42M
₿49.56
$0.0002596
₿0.0000000029
$0.0002411
₿0.0000000026
$86.06K
₿0.97
$4.42M
₿49.56
$4.42M
₿49.56
التنبؤ بسعر Shido Network(shido)
2220 Tectonic  TONIC $0.00000001467
₿0.00000000000016
-1.44 $4.41M
₿49.59
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$10.66K
₿0.12
$7.3M
₿82.05
$4.41M
₿49.59
التنبؤ بسعر Tectonic(tonic)
2221 CateCoin  CATE $0.00000007648
₿0.00000000000085
-8.82 $4.41M
₿49.55
$0.00000008428
₿0.00000000000092
$0.00000007448
₿0.00000000000083
$434.63K
₿4.9
$4.59M
₿51.51
$4.41M
₿49.55
التنبؤ بسعر CateCoin(cate)
2222 Swarm Markets  SMT $0.04902
₿0.00000055
-8.18 $4.41M
₿49.51
$0.05362
₿0.00000058
$0.04793
₿0.00000053
$95.89K
₿1.07
$7.36M
₿82.66
$4.41M
₿49.51
التنبؤ بسعر Swarm Markets(smt)
2231 RUSSELL  RUSSELL $0.004476
₿0.000000050
-5.20 $4.35M
₿48.84
$0.004747
₿0.000000052
$0.004283
₿0.000000047
$1.24M
₿13.91
$4.35M
₿48.84
$4.35M
₿48.84
التنبؤ بسعر RUSSELL(russell)
2236 SwissCheese  SWCH $0.1006
₿0.0000011
-6.16 $4.33M
₿48.58
$0.1076
₿0.0000011
$0.09924
₿0.0000011
$1.97M
₿22.07
$12.07M
₿135.41
$4.33M
₿48.58
التنبؤ بسعر SwissCheese(swch)
2237 Bellscoin  BELLS $0.07086
₿0.00000079
1.27 $4.32M
₿48.57
$0.07094
₿0.00000079
$0.06853
₿0.00000075
$107.16K
₿1.2
$4.32M
₿48.57
$4.32M
₿48.57
التنبؤ بسعر Bellscoin(bells)
2238 BIDZ Coin  BIDZ $0.002217
₿0.000000024
-3.52 $4.32M
₿48.57
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.25K
₿0.03
$28.49M
₿320.1
$4.32M
₿48.57
التنبؤ بسعر BIDZ Coin(bidz)
2243 SNAP  $NAP $0.0000026
₿0.000000000029
-5.35 $4.27M
₿47.99
$0.000002749
₿0.000000000030
$0.0000026
₿0.000000000028
$144.22K
₿1.62
$4.27M
₿47.99
$4.27M
₿47.99
التنبؤ بسعر SNAP($nap)
2247 Dream Machine Token  DMT $4.32
₿0.000047
-12.22 $4.25M
₿47.68
$4.94
₿0.000053
$4.16
₿0.000046
$109.14K
₿1.22
$4.25M
₿47.68
$4.25M
₿47.68
التنبؤ بسعر Dream Machine Token(dmt)
2250 Helium IOT  IOT $0.0001836
₿0.0000000020
-5.65 $4.23M
₿47.51
$0.0001959
₿0.0000000021
$0.0001805
₿0.0000000020
$188.96
₿0
$36.78M
₿413.15
$4.23M
₿47.51
التنبؤ بسعر Helium IOT(iot)
2252 MANEKI  MANEKI $0.000478
₿0.0000000053
-4.89 $4.23M
₿47.49
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$890.72K
₿9.98
$4.24M
₿47.65
$4.23M
₿47.49
التنبؤ بسعر MANEKI(maneki)
2253 Ēnosys  HLN $0.06428
₿0.00000072
-1.36 $4.22M
₿47.46
$0.06549
₿0.00000072
$0.06304
₿0.00000070
$253.6K
₿2.85
$9.62M
₿108.1
$4.22M
₿47.46
التنبؤ بسعر Ēnosys(hln)
2255 Arianee  ARIA20 $0.03919
₿0.00000044
-5.25 $4.21M
₿47.31
$0.04137
₿0.00000045
$0.03852
₿0.00000043
$20.81
₿0
$7.84M
₿88.01
$4.21M
₿47.31
التنبؤ بسعر Arianee(aria20)
2258 Djed  DJED $1.04
₿0.000011
4.24 $4.2M
₿47.14
$1.05
₿0.000011
$0.997
₿0.000010
$230.01K
₿2.57
$4.2M
₿47.14
$4.2M
₿47.14
التنبؤ بسعر Djed(djed)
2262 GME  GME $0.0006077
₿0.0000000068
-5.60 $4.19M
₿47.02
$0.0006445
₿0.0000000070
$0.0006073
₿0.0000000067
$358.37K
₿4.02
$4.19M
₿47.02
$4.19M
₿47.02
التنبؤ بسعر GME(gme)
2263 Parrot USD  PAI $1
₿0.000011
-0.38 $4.18M
₿46.93
$1.02
₿0.000011
$0.9772
₿0.000010
$54.66
₿0
$17.16M
₿192.59
$4.18M
₿46.93
التنبؤ بسعر Parrot USD(pai)
2265 Metronome  MET $0.4817
₿0.0000054
-5.98 $4.17M
₿46.77
$0.5125
₿0.0000055
$0.4749
₿0.0000053
$10.46K
₿0.12
$6.92M
₿77.72
$4.17M
₿46.77
التنبؤ بسعر Metronome(met)
2266 Grok  GROK $0.0006618
₿0.0000000073
-12.81 $4.16M
₿46.71
$0.0007591
₿0.0000000082
$0.000637
₿0.0000000071
$356.17K
₿2.64
$4.34M
₿48.75
$4.16M
₿46.71
التنبؤ بسعر Grok(grok)
2268 Agave Token  AGVE $41.59
₿0.00046
-3.78 $4.16M
₿46.72
$43.42
₿0.00047
$41.33
₿0.00046
$142.99
₿0
$4.16M
₿46.72
$4.16M
₿46.72
التنبؤ بسعر Agave Token(agve)
2269 Agoric  BLD $0.005987
₿0.000000067
-1.60 $4.15M
₿46.59
$0.006085
₿0.000000068
$0.005969
₿0.000000065
$24.07K
₿0.27
$6.43M
₿72.28
$4.15M
₿46.59
التنبؤ بسعر Agoric(bld)
2270 ROACORE  ROA $0.006178
₿0.000000069
-1.44 $4.14M
₿46.51
$0.006274
₿0.000000069
$0.006086
₿0.000000067
$80.3K
₿0.9
$5.87M
₿65.95
$4.14M
₿46.51
التنبؤ بسعر ROACORE(roa)
2271 Cellframe  CELL $0.1115
₿0.0000012
-6.00 $4.14M
₿46.49
$0.1187
₿0.0000013
$0.1095
₿0.0000012
$568.72K
₿6.39
$4.2M
₿47.2
$4.14M
₿46.49
التنبؤ بسعر Cellframe(cell)
2274 HyperGPT  HGPT $0.004874
₿0.000000054
-3.45 $4.12M
₿46.28
$0.005066
₿0.000000055
$0.004871
₿0.000000054
$458.84K
₿5.16
$4.86M
₿54.56
$4.12M
₿46.28
التنبؤ بسعر HyperGPT(hgpt)
2276 Goldcoin  GLC $0.003588
₿0.000000040
-22.49 $4.11M
₿46.17
$0.004629
₿0.000000050
$0.002719
₿0.000000029
$23.45
₿0
$4.11M
₿46.18
$4.11M
₿46.17
التنبؤ بسعر Goldcoin(glc)
2277 Solarcoin  SLR $0.06351
₿0.00000071
-4.80 $4.11M
₿46.16
$0.06677
₿0.00000073
$0.06328
₿0.00000070
$2.24K
₿0.03
$6.22B
₿69.86K
$4.11M
₿46.16
التنبؤ بسعر Solarcoin(slr)
2278 ChainSwap  CSWAP $0.004308
₿0.000000048
-4.58 $4.11M
₿46.11
$0.004545
₿0.000000049
$0.003997
₿0.000000044
$18.57K
₿0.21
$4.31M
₿48.38
$4.11M
₿46.11
التنبؤ بسعر ChainSwap(cswap)
2280 Premia  PREMIA $0.07657
₿0.00000085
-7.76 $4.1M
₿46.03
$0.08301
₿0.00000089
$0.06773
₿0.00000076
$25.73K
₿0.29
$7.67M
₿86.17
$4.1M
₿46.03
التنبؤ بسعر Premia(premia)
2282 DigitalBits  XDB $0.0002378
₿0.0000000026
-12.67 $4.09M
₿45.85
$0.0002743
₿0.0000000029
$0.0002336
₿0.0000000026
$255.17K
₿2.79
$4.5M
₿50.45
$4.09M
₿45.85
التنبؤ بسعر DigitalBits(xdb)
2286 PIXL  PIXL $0.008151
₿0.000000091
-0.71 $4.08M
₿44.98
$0.00825
₿0.000000091
$0.007263
₿0.000000081
$9.79K
₿0.11
$4.08M
₿44.98
$4.08M
₿44.98
التنبؤ بسعر PIXL(pixl)
2287 Boson Protocol  BOSON $0.02815
₿0.00000031
-7.51 $4.07M
₿45.79
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$83.06K
₿0.93
$5.63M
₿63.29
$4.07M
₿45.79
التنبؤ بسعر Boson Protocol(boson)
2289 MOO DENG  MOODENG $0.000009609
₿0.00000000010
-3.87 $4.06M
₿45.6
$0.00001005
₿0.00000000011
$0.0000093
₿0.00000000010
$5.4M
₿59.81
$4.06M
₿45.6
$4.06M
₿45.6
التنبؤ بسعر MOO DENG(moodeng)
2290 Perpetual Protocol  PERP $0.05385
₿0.00000061
-9.81 $3.91M
₿45.39
$0.06028
₿0.00000065
$0.05131
₿0.00000056
$4.36M
₿49.54
$8.08M
₿93.76
$3.91M
₿45.39
التنبؤ بسعر Perpetual Protocol(perp)
2291 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.09 $4.04M
₿45.39
$1.59
₿0.000018
$1.59
₿0.000017
$1.7K
₿0.02
$4.04M
₿45.39
$4.04M
₿45.39
التنبؤ بسعر Synatra Staked USDC(yusd)
2292 Opulous  OPUL $0.008052
₿0.000000090
-0.18 $4.03M
₿45.28
$0.008102
₿0.000000091
$0.007577
₿0.000000083
$388.19K
₿4.36
$4.03M
₿45.28
$4.03M
₿45.28
التنبؤ بسعر Opulous(opul)
2294 Rarible  RARI $0.2218
₿0.0000024
-4.10 $4.02M
₿45.23
$0.2357
₿0.0000025
$0.2181
₿0.0000023
$717.74K
₿7.88
$5.55M
₿62.39
$4.02M
₿45.23
التنبؤ بسعر Rarible(rari)
2295 ONBUFF  LWA $0.005225
₿0.000000058
-1.67 $4.02M
₿45.17
$0.005316
₿0.000000059
$0.005223
₿0.000000057
$1.82M
₿20.27
$4.02M
₿45.17
$4.02M
₿45.17
التنبؤ بسعر ONBUFF(lwa)
2297 Chain Games  CHAIN $0.01053
₿0.00000011
0.11 $4M
₿45.06
$0.01076
₿0.00000011
$0.009547
₿0.00000010
$54.01K
₿0.61
$5.2M
₿58.54
$4M
₿45.06
التنبؤ بسعر Chain Games(chain)
2298 ZARP Stablecoin  ZARP $0.05984
₿0.00000067
-0.77 $4M
₿44.83
$0.06032
₿0.00000067
$0.05868
₿0.00000065
$18.95K
₿0.21
$4M
₿44.83
$4M
₿44.83
التنبؤ بسعر ZARP Stablecoin(zarp)
2300 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2301 Particl  PART $0.2564
₿0.0000028
-0.24 $3.99M
₿44.79
$0.2579
₿0.0000029
$0.2554
₿0.0000027
$100.11K
₿1.12
$3.99M
₿44.79
$3.99M
₿44.79
التنبؤ بسعر Particl(part)
2302 Solcasino Token  SCS $0.001299
₿0.000000014
-1.80 $3.99M
₿44.81
$0.00133
₿0.000000014
$0.001269
₿0.000000013
$13.31K
₿0.15
$3.99M
₿44.81
$3.99M
₿44.81
التنبؤ بسعر Solcasino Token(scs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀