صفحة النتائج 12 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	LooPIN Network LOOPIN	$0.4657	8.21	$13.32M	$0.4719	$0.4198	$20.79K	$16.17M	$13.32M
1270	GoGoPool ggAVAX GGAVAX	$20.11 ₿0.00070	-2.31	$13.31M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$153.86K ₿0.03	$13.31M	$13.31M ₿0
1271	Volt Inu VOLT	$0.0000002135 ₿0.0000000000076	-1.27	$13.3M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$239.89K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1272	Portal PORTAL	$0.07897 ₿0.000021	6.72	$13.2M ₿3.61K	$0.07899 ₿0.000023	$0.07127 ₿0.000021	$24.4M ₿589.8	$78.97M ₿21.63K	$13.2M ₿3.61K
1273	Alpha Fi ALPHA	$1.32	-3.56	$13.17M	$1.42	$1.32	$108.27K	$13.24M	$13.17M
1275	Fulcrom FUL	$0.006362 ₿0.00000017	-2.51	$13.16M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$15.39K ₿0.42	$127.43M ₿3.45K	$13.16M ₿306.1
1276	SUKU SUKU	$0.03158 ₿0.0000032	2.62	$13.11M ₿765.22	$0.03203 ₿0.0000034	$0.03062 ₿0.0000016	$145.86K ₿104.01	$47.38M ₿4.99K	$13.11M ₿765.22
1277	Bitrue Coin BTR	$0.03961 ₿0.00000088	-0.16	$13.07M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.18M ₿159.75	$31.75M ₿705.8	$13.07M ₿253.71
1278	Synternet SYNT	$0.0151	0.29	$13.07M	$0.01531	$0.01478	$1.62M	$17.06M	$13.07M
1279	JumpToken JMPT	$0.9214 ₿0.000014	0.05	$13.06M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.44K ₿0.02	$28.37M ₿445.88	$13.06M ₿203.75
1280	iMe Lab LIME	$0.01728 ₿0.0000013	0.72	$13.06M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$364.41K ₿48.99	$17.22M ₿1.32K	$13.06M ₿570.75
1282	WeatherXM WXM	$0.2057	-4.65	$12.97M	$0.2194	$0.2057	$109.71K	$20.59M	$12.97M
1284	yesnoerror YNE	$0.01282	5.63	$12.92M	$0.01308	$0.01155	$2.89M	$12.92M	$12.92M
1285	Luce LUCE	$0.01288	-1.40	$12.89M	$0.01391	$0.01281	$5.59M	$12.89M	$12.89M
1287	OpenServ SERV	$0.01879	-4.22	$12.86M	$0.02037	$0.01711	$390.36K	$18.8M	$12.86M
1288	Beefy.Finance BIFI	$160.55 ₿0.0060	1.12	$12.84M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$185.77K ₿53.67	$12.84M ₿488.28	$12.84M ₿488.28
1289	Hatom HTM	$0.2507 ₿0.000029	-6.44	$12.84M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$50.22K ₿3.1	$25.08M ₿2.9K	$12.84M ₿617.23
1290	GAME by Virtuals GAME	$0.01282	-5.02	$12.92M	$0.01375	$0.01246	$6.71M	$12.92M	$12.92M
1291	ChainSwap CSWAP	$0.01343 ₿0.0000019	-2.58	$12.8M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.19K ₿40.57	$13.43M ₿1.9K	$12.8M ₿0
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01195 ₿0.00000014	$0.006237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	Foom FOOM	$0.00000007277 ₿0.00000000000041	-0.18	$12.74M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.83K ₿35.94	$12.74M ₿72.74	$12.74M ₿72.74
1295	Cryptex Finance CTX	$1.68 ₿0.000066	3.69	$12.65M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.78M ₿10.89	$16.83M ₿667.6	$12.65M ₿383.05
1297	Tokocrypto TKO	$0.1675 ₿0.0000088	-0.06	$12.56M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.81M ₿62.15	$83.75M ₿4.41K	$12.56M ₿661.22
1298	Jackal Protocol JKL	$0.106 ₿0.0000070	-3.13	$12.55M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.68K ₿1.24	$17M ₿1.02K	$12.55M ₿690.85
1299	LooksRare LOOKS	$0.0126 ₿0.0000024	0.62	$12.49M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.17M ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1300	Realio Network RIO	$0.188 ₿0.000031	-2.80	$12.51M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.04M ₿184.88	$12.51M ₿1.74K	$12.51M ₿0
1302	Ellipsis EPS	$0.0178 ₿0.00000043	-0.32	$12.44M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$42.46 ₿0.01	$12.89M ₿317.94	$12.44M ₿306.85
1303	ECOx ECOX	$0.0251 ₿0.0000029	-7.47	$12.41M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.05K ₿0.32	$25.07M ₿2.94K	$12.41M ₿768.69
1304	CryptoFarmers FARM	$0.4507	-3.93	$12.39M	$0.4806	$0.441	$2.79K	$22.54M	$12.39M
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	Grok $GROK	$0.001955 ₿0.00000014	-3.75	$12.36M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$12.9M ₿1K	$12.36M ₿959.29
1307	TOKPIE TKP	$0.1557 ₿0.000011	-2.46	$12.34M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$219.24 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1309	Goldcoin GLC	$0.01077 ₿0.00000013	15.30	$12.34M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$883.78 ₿0.09	$12.34M ₿9.52	$12.34M ₿150.84
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Wise Monkey MONKY	$0.00000145	2.50	$12.29M	$0.000001779	$0.00000141	$4.16M	$12.29M	$12.29M
1313	TOPIA TOPIA	$0.008545 ₿0.0000010	-7.63	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$82.29K ₿5.14	$42.93M ₿5.16K	$12.33M ₿909.09
1314	YieldNest Restaked ETH YNETH	$1,849.36	0.42	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1316	Ribbon Finance RBN	$0.1261 ₿0.000025	1.83	$12.22M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$52.2K ₿82.44	$126.19M ₿25.38K	$12.22M ₿24.34K
1318	Slash Vision Labs SVL	$0.002458	0.42	$12.13M	$0.002471	$0.002417	$1.65M	$24.55M	$12.13M
1319	The Doge NFT DOG	$0.0009059 ₿0.00000023	0.24	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.91K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1320	pippin PIPPIN	$0.01212	2.53	$12.11M	$0.01246	$0.01148	$10.62M	$12.11M	$12.11M
1321	Evercraft Ecotechnologies ECET	$0.01756	3.32	$12.12M	$0.01758	$0.01677	$147.29K	$13.87M	$12.12M
1322	Brickken BKN	$0.1689 ₿0.000011	8.78	$12.07M ₿360.89	$0.1698 ₿0.000011	$0.1548 ₿0.000010	$955.35K ₿3.37	$24.17M ₿1.58K	$12.07M ₿360.89
1323	Sigma SIGMA	$0.01338	3.61	$12.05M	$0.01418	$0.01236	$1.47M	$12.05M	$12.05M
1326	PIXL PIXL	$0.024 ₿0.0000011	-1.83	$12M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.61K ₿0.87	$12M ₿555.71	$12M ₿555.71
1327	Boba Oppa BOBAOPPA	$0.000599 ₿0.0000000081	3.28	$11.98M ₿0	$0.0007214 ₿0.0000000082	$0.0005536 ₿0.0000000063	$386.21K ₿8.47	$11.98M ₿811.62	$11.98M ₿0
1329	ORA Coin ORA	$0.3259	7.44	$12.1M	$0.3323	$0.296	$217.95K	$110.02M	$12.1M
1330	KRYLL KRL	$0.3005 ₿0.000013	0.67	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$104.14K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.04773 ₿0.00000044	-8.90	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.0477 ₿0.00000042	$10.65K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Quiztok QTCON	$0.001057 ₿0.000000032	1.67	$11.82M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$218.71K ₿5.17	$12.69M ₿390.42	$11.82M ₿206
1335	SafeMoon SFM	$0.00003169 ₿0.0000000013	2.28	$11.82M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003097 ₿0.0000000012	$179.97K ₿0.53	$11.82M ₿770.45	$11.82M ₿770.45
1336	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$37.09 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	Undeads Games UDS	$0.1642	-19.43	$11.8M	$0.2046	$0.1516	$293.92K	$41.06M	$11.8M
1338	Streamr DATA	$0.01535 ₿0.0000010	1.56	$11.78M ₿833.95	$0.01541 ₿0.0000011	$0.01457 ₿0.0000010	$2.28M ₿43.02	$15.36M ₿1.09K	$11.78M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Counterparty XCP	$4.54 ₿0.00016	-10.02	$11.78M ₿418.73	$5.12 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.04M ₿427.86	$11.78M ₿418.73
1341	Velas VLX	$0.004354 ₿0.00000022	2.47	$11.75M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$322.7K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1343	Nimiq NIM	$0.0009026 ₿0.000000022	-5.18	$11.72M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$99.38K ₿4.86	$11.98M ₿200.87	$11.72M ₿265.66
1344	BLOCKLORDS LRDS	$0.1701	9.95	$11.67M	$0.1706	$0.1513	$911.43K	$17M	$11.67M
1345	Trias Token TRIAS	$1.17 ₿0.00016	8.28	$11.66M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$279.44K ₿25.34	$11.66M ₿1.67K	$11.66M ₿1.67K
1346	Kendu Inu KENDU	$0.00001169 ₿0.000000000087	2.35	$11.61M ₿0	$0.00001219 ₿0.00000000011	$0.00001137 ₿0.000000000085	$172.04K ₿2.11	$11.66M ₿87.62	$11.61M ₿0
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	PIVX PIVX	$0.1256 ₿0.0000068	0.56	$11.56M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.56M ₿560.3	$11.56M ₿560.3
1351	Verasity VRA	$0.001179 ₿0.00000010	-4.25	$11.55M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.58M ₿220.35	$114.09M ₿10.62K	$11.55M ₿1.06K
1353	Sceptre Staked FLR SFLR	$0.01766	2.42	$11.49M	$0.01784	$0.01709	$182.28K	$11.49M	$11.49M
1354	Tenset 10SET	$0.06874 ₿0.000020	0.12	$11.49M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$119.44K ₿18.07	$11.49M ₿3.39K	$11.49M ₿3.39K
1355	THORSwap THOR	$0.05918 ₿0.0000041	-6.75	$11.49M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.89K ₿2.54	$16.65M ₿1.75K	$11.49M ₿717.76
1356	Colony CLY	$0.1018 ₿0.0000036	-3.06	$11.5M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.89K ₿1.32	$15.32M ₿541.92	$11.5M ₿373.72
1358	Osmosis allBTC BTC	$83,365 ₿1	0.18	$11.33M	$84,582 ₿1	$80,681 ₿1	$6.46M	$11.33M	$11.33M
1359	NATIX Network NATIX	$0.0006461	4.55	$11.23M	$0.0006444	$0.0006126	$232.53K	$64.11M	$11.23M
1360	Fractal Bitcoin FB	$0.7003	-4.22	$11.32M	$0.7386	$0.6524	$2.27M	$84M	$11.32M
1362	Fantom Bomb BOMB	$0.02313 ₿0.00000038	1.02	$11.32M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.18K ₿5.26	$11.32M	$11.32M ₿0
1363	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1364	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.88	$11.24M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$559.26K ₿16.25	$16.53M ₿371.3	$11.24M ₿235.68
1365	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9995	$0.9988	$4.34M	$11.24M	$11.24M
1367	Lazio Fan Token LAZIO	$0.9409 ₿0.000052	-0.36	$11.21M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.35M ₿86.44	$37.66M ₿2.1K	$11.21M ₿439.39
1368	Sturdy STRDY	$0.5695 ₿0.000015	1.68	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6M ₿2.05	$57.04M ₿1.5K	$11.21M ₿76.02
1370	GOLDAO GOLDAO	$0.01599	7.33	$11.17M	$0.01606	$0.0143	$13.77K	$15.89M	$11.17M
1371	WEMIX Dollar WEMIX$	$0.7672 ₿0.000038	-2.16	$11.21M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$124.9K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1372	OPEN Ticketing Ecosystem OPN	$0.0004863 ₿0.000000045	-6.24	$11.15M ₿284.09	$0.0005372 ₿0.000000057	$0.0004839 ₿0.000000044	$48.94K ₿5.25	$11.15M ₿284.09	$11.15M ₿284.09
1373	Chain Games CHAIN	$0.02934 ₿0.00000025	-3.49	$11.15M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$25.93K ₿0.92	$14.48M ₿127.28	$11.15M ₿86.22
1374	Stonks STNK	$19.18	5.92	$11.14M	$19.61	$17.19	$183.22K	$11.14M	$11.14M
1375	ValleyDAO GROW	$0.3704 ₿0.000021	0.30	$11.13M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.1K ₿1.01	$11.13M ₿638.19	$11.13M ₿135.23
1376	Shiro Neko SHIRO	$0.00000001111	-11.40	$11.16M	$0.00000001257	$0.00000001108	$2.29M	$11.16M	$11.16M
1378	Clore.ai CLORE	$0.02162 ₿0.0000034	2.34	$11.06M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.82M ₿51.33	$11.14M ₿1.12K	$11.06M ₿1.11K
1380	WazirX WRX	$0.02411 ₿0.0000045	-1.15	$11.01M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.96K ₿0.76	$24.11M ₿4.19K	$11.01M ₿1.91K
1382	BOB BOB	$0.5231	-10.42	$10.99M	$0.5948	$0.516	$26.22K	$10.99M	$10.99M
1383	DEXTF DEXTF	$0.1667 ₿0.0000035	-0.76	$10.98M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$44K ₿1.67	$16.69M ₿357.11	$10.98M ₿235.01
1384	OBSERVER Coin OBSR	$0.001764 ₿0.000000037	1.66	$10.93M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$214.66K ₿6.98	$24.65M ₿532.05	$10.93M ₿228.29
1385	MON MON	$0.02656	2.34	$10.95M	$0.02825	$0.02563	$3.44M	$26.51M	$10.95M
1386	Nuvola Digital NVL	$0.6512	2.48	$10.94M	$0.6568	$0.6047	$39.68K	$13.68M	$10.94M
1387	Sovryn SOV	$0.1813 ₿0.000034	1.52	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.1785 ₿0.000033	$39.72K ₿5.79	$18.15M ₿3.46K	$10.9M ₿2.07K
1388	CoinNavigator CNG	$10.57 ₿0.000060	15.01	$10.88M ₿61.87	$11.77 ₿0.000060	$9.18 ₿0.000059	$45.39K ₿1.48	$10.57B ₿60.07K	$10.88M ₿61.87
1389	KYVE Network KYVE	$0.01247 ₿0.0000012	46.45	$10.84M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$291.75K ₿0.55	$14.79M ₿1.39K	$10.84M ₿678.3
1390	Pocketcoin PKOIN	$0.9514 ₿0.0000074	0.99	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$117.38K ₿1.7	$11.69M ₿91.66	$10.87M ₿85.2
1391	Pirate Nation Token PIRATE	$0.05028	-3.44	$10.87M	$0.05529	$0.04742	$1.37M	$50.25M	$10.87M
1392	Sovrun SOVRN	$0.01301	0.07	$10.87M	$0.0132	$0.01263	$1.79M	$11.71M	$10.87M
1393	Mochi MOCHI	$0.00001081 ₿0.00000000065	-1.13	$10.81M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001055 ₿0.00000000066	$59.84K ₿9.35	$10.81M ₿660.41	$10.81M ₿660.41
1394	uTON UTON	$3.54	1.37	$10.79M	$3.57	$3.49	$10.87	$10.79M	$10.79M
1395	The Arena ARENA	$0.005147	-7.97	$10.74M	$0.005668	$0.005142	$139.23K	$51.46M	$10.74M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}