หน้าผลลัพธ์ 21 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	Blinks.gg BGG1	$0.000939	2.58	$938.33K	$0.0009774	$0.0009153	$64.64K	$938.33K	$938.33K
3828	Pchain PI	$0.0009206 ₿0.000000057	-1.91	$937.97K ₿58.12	$0.0009747 ₿0.000000063	$0.0009013 ₿0.000000054	$9.47K ₿0.25	$1.44M ₿89.63	$937.97K ₿58.12
3835	Sekuya Multiverse SKYA	$0.001877	-8.21	$931.27K	$0.002066	$0.001853	$135.3K	$1.88M	$931.27K
3836	MAD MAD	$0.000000925	-0.26	$927.89K	$0.000000982	$0.0000008987	$151.96K	$927.89K	$927.89K
3837	AIRian AIR	$0.005894	-0.05	$927.3K	$0.008936	$0.005448	$74.84K	$5.89M	$927.3K
3838	OneFinity ONE	$0.03645 ₿0.0000058	-6.04	$924.72K ₿116.62	$0.04003 ₿0.	$0.03542 ₿0.	$5.29K ₿0	$1.28M ₿148.82	$924.72K ₿116.62
3841	MongCoin MONG	$0.000000001339 ₿0.00000000000025	-6.08	$947.35K ₿0	$0.000000001511 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$85.29K ₿33.26	$947.35K	$947.35K ₿0
3843	Film.io FAN	$0.0003132	-0.01*	$921.97K	$0.0003132	$0.0003132	$23.73	$3.13M	$921.97K
3847	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	2.55	$919.43K ₿95.07	$1.17 ₿0.00010	$1.08 ₿0.00010	$9.32K ₿0.61	$1.07M ₿102.91	$919.43K ₿95.07
3849	VOI Network VOI	$0.000464	2.07	$918.71K	$0.000472	$0.0004542	$549.49	$4.64M	$918.71K
3851	Netvrk NETVR	$0.00918 ₿0.0000027	1.79	$918.04K ₿175.9	$0.009645 ₿0.0000029	$0.009015 ₿0.0000026	$6.69K ₿2.49	$918.04K ₿274.49	$918.04K ₿175.9
3855	Boop BOOP	$0.0000092 ₿0.0000000060	-1.59	$916.25K ₿0	$0.00000989 ₿0.0000000060	$0.00000901 ₿0.0000000038	$14.17K ₿31.66	$916.25K ₿609.01	$916.25K ₿0
3856	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3858	Waterfall WATER	$0.0001645	5.74	$914.46K	$0.0001798	$0.00015	$9.65K	$4.24M	$914.46K
3860	zkSwap Finance ZF	$0.001527 ₿0.00000074	-4.82	$913.74K ₿250.31	$0.001668 ₿0.00000078	$0.001501 ₿0.00000073	$106.92K ₿48.93	$1.21M ₿436.58	$913.74K ₿250.31
3861	IRISnet IRIS	$0.0005651 ₿0.00000054	-8.76	$913.16K ₿884.57	$0.0006278 ₿0.00000057	$0.0005588 ₿0.00000054	$22.08K ₿56.54	$1.12M ₿1.1K	$913.16K ₿884.57
3865	Boba Oppa BOBAOPPA	$0.0001914 ₿0.0000000081	-5.59	$911.65K ₿0	$0.000212 ₿0.0000000082	$0.0001863 ₿0.0000000063	$203.41 ₿8.47	$911.65K ₿811.62	$911.65K ₿0
3868	Flute FLUT	$0.0001181 ₿0.0000000021	-0.19	$909.16K ₿16.79	$0.0001188 ₿0.0000000022	$0.0001173 ₿0.0000000021	$77.49 ₿0.01	$1.18M ₿21.83	$909.16K ₿16.79
3869	Hemule HEMULE	$0.0009276 ₿0.00000025	-3.98	$908.78K ₿247.6	$0.0009908 ₿0.00000026	$0.0008963 ₿0.00000022	$271.99 ₿11.7	$908.78K ₿247.6	$908.78K ₿247.6
3871	PARSIQ PRQ	$0.003242 ₿0.0000028	-0.44	$908.02K ₿591.61	$0.003295 ₿0.0000031	$0.003007 ₿0.0000026	$116.08 ₿43.82	$962.3K ₿872.98	$908.02K ₿591.61
3873	xFund XFUND	$91.07 ₿0.0069	-3.15	$908.01K ₿69.15	$96.08 ₿0.0073	$88.29 ₿0.0069	$128.07 ₿0.24	$908.03K ₿69.15	$908.01K ₿69.15
3874	Orbofi AI OBI	$0.0006488 ₿0.00000031	-7.47	$907.32K ₿143.74	$0.0007318 ₿0.00000032	$0.0006196 ₿0.00000031	$63.02K ₿6.04	$1.3M ₿633.77	$907.32K ₿143.74
3875	Treecle TRCL	$0.0009103 ₿0.000000023	-2.92	$907.24K ₿23.73	$0.0009594 ₿0.000000025	$0.0009101 ₿0.000000023	$9.51K ₿0.89	$907.24K ₿23.73	$907.24K ₿23.73
3876	Klayr KLY	$0.004716	0.01	$907.13K	$0.004716	$0.004715	$1.1	$920.02K	$907.13K
3878	aixCB by Virtuals AIXCB	$0.0009121	-5.82	$906.27K	$0.001017	$0.000886	$4.4K	$906.27K	$906.27K
3880	MetaCene MAK	$0.001692	-0.50	$906.13K	$0.001706	$0.00169	$19.34K	$1.7M	$906.13K
3881	Bitcoin Pro BTCP	$7.02 ₿0.00037	-4.05	$905.54K ₿48.04	$7.32 ₿0.00055	$6.88 ₿0.00036	$2.22K ₿0.11	$14.74M ₿782	$905.54K ₿48.04
3883	Honeyland HXD	$0.002062 ₿0.0000016	-3.08	$904.67K ₿392.88	$0.002143 ₿0.0000020	$0.002038 ₿0.0000016	$14.5K ₿3.99	$2.06M ₿1.68K	$904.67K ₿392.88
3884	Balance Tokens BALN	$0.03406 ₿0.0000028	-9.57	$904.3K ₿0	$0.04281 ₿0.0000029	$0.03287 ₿0.0000028	$2.42K ₿0.07	$904.3K ₿41.62	$904.3K ₿0
3887	Alpaca Finance ALPACA	$0.005937 ₿0.0000034	1.90	$900.47K ₿517.27	$0.00617 ₿0.0000035	$0.005655 ₿0.0000034	$130.02K ₿76.59	$900.47K ₿517.27	$900.47K ₿517.27
3890	PlutusDAO PLS	$0.01942 ₿0.00000061	-4.03	$899.39K ₿6.63	$0.02062 ₿0.00000064	$0.01886 ₿0.00000060	$98.14 ₿0.21	$1.94M ₿61.18	$899.39K ₿6.63
3893	DappRadar RADAR	$0.0005884 ₿0.00000012	-6.42	$897.89K ₿144.26	$0.0006602 ₿0.00000013	$0.0005762 ₿0.00000012	$29.43K ₿7.41	$5.88M ₿1.28K	$897.89K ₿144.26
3895	neuron ICP NICP	$5.02	-3.82	$897.61K	$5.39	$4.83	$814.53	$897.61K	$897.61K
3896	Osmosis allUSDT USDT	$0.9999	-0.09	$896.8K	$1	$0.9888	$48.57K	$896.8K	$896.8K
3897	Harambe on Solana HARAMBE	$0.0009246 ₿0.00000020	-0.96	$896.48K ₿202.51	$0.001002 ₿0.00000027	$0.0008784 ₿0.00000020	$16.9K ₿6.74	$896.48K ₿202.51	$896.48K ₿202.51
3898	VEE VEE	$0.0001439	-1.55	$894.88K	$0.0001471	$0.0001426	$29.04K	$894.88K	$894.88K
3899	Lava LAVA	$0.002363 ₿0.00000055	-4.76	$894.53K ₿0	$0.002899 ₿0.00000059	$0.002278 ₿0.00000053	$11.97K ₿4.54	$2.36M ₿558.93	$894.53K ₿0
3901	AICHAIN AIT	$0.001427 ₿0.000000049	0	$893.65K ₿30.9	$0.001427 ₿0.000000049	$0.001427 ₿0.000000048	$17 ₿0.07	$3M ₿103.62	$893.65K ₿30.9
3904	ION ION	$41.91 ₿0.0054	0.91	$892.4K ₿116.95	$44.22 ₿0.0057	$41.45 ₿0.0054	$380.26 ₿0.07	$892.4K ₿116.95	$892.4K ₿116.95
3908	Fuku FUKU	$0.0008899	1.53	$889.92K	$0.0009404	$0.0008568	$187.37	$889.92K	$889.92K
3910	UCX UCX	$0.01987 ₿0.00000076	-0.87	$889.53K ₿34	$0.02031 ₿0.00000084	$0.01966 ₿0.00000074	$57.62K ₿1.11	$19.87M ₿761.19	$889.53K ₿34
3915	Music by Virtuals MUSIC	$0.000889	-27.27	$886.87K	$0.001298	$0.0008337	$58.41K	$886.87K	$886.87K
3916	Kenshi KNS	$0.001029 ₿0.00000047	-4.43	$885.42K ₿406.12	$0.001082 ₿0.00000048	$0.001 ₿0.00000046	$996.48 ₿0.49	$1.03M ₿472.23	$885.42K ₿406.12
3917	Everest ID	$0.007583 ₿0.0000024	-4.58	$885.5K ₿283.51	$0.008158 ₿0.0000025	$0.007353 ₿0.0000024	$1.62K ₿2.61	$6.07M ₿1.94K	$885.5K ₿283.51
3919	Bifrost Voucher MANTA VMANTA	$0.197	18.71	$882.57K	$0.2132	$0.1659	$8.08K	$882.57K	$882.57K
3920	Dither DITH	$0.008822 ₿0.0000022	1.89	$882.24K ₿0	$0.00883 ₿0.0000025	$0.008646 ₿0.0000021	$2.48K ₿0.29	$882.24K ₿219.04	$882.24K ₿0
3923	Roco Finance ROCO	$0.009413 ₿0.0000050	-1.10	$880.14K ₿129.77	$0.009587 ₿0.0000053	$0.009106 ₿0.0000046	$55.69 ₿4.67	$937.11K ₿499.29	$880.14K ₿129.77
3928	Unifi Protocol DAO UNFI	$0.1112 ₿0.000077	-0.73	$877.42K ₿610.25	$0.114 ₿0.000081	$0.1085 ₿0.000077	$244.14K ₿226.9	$1.11M ₿773.47	$877.42K ₿610.25
3930	BEFE BEFE	$0.00000933 ₿0.0000000049	-2.63	$868.6K ₿0	$0.0000097 ₿0.0000000049	$0.000009209 ₿0.0000000045	$106.87K ₿5.02	$920.85K ₿490.26	$868.6K ₿0
3934	Solchat CHAT	$0.09698 ₿0.000092	1.47	$872.18K ₿820.77	$0.1073 ₿0.00010	$0.0931 ₿0.000091	$68.93K ₿22.69	$872.95K ₿837.99	$872.18K ₿820.77
3938	Switcheo SWTH	$0.0005058 ₿0.00000012	-0.36	$870.39K ₿214.71	$0.0005212 ₿0.00000012	$0.000499 ₿0.00000012	$1.4K ₿1.1	$1.09M ₿269.53	$870.39K ₿214.71
3941	TAO INU TAONU	$0.0009408 ₿0.00000018	8.48	$871.83K ₿0	$0.001011 ₿0.00000019	$0.0008152 ₿0.00000015	$52.53K ₿4.42	$871.83K ₿166.71	$871.83K ₿0
3944	Klaytn Dai KDAI	$0.09432 ₿0.0000037	3.65	$866.18K ₿0	$0.09437 ₿0.0000039	$0.08892 ₿0.0000037	$2.89K ₿0.06	$866.18K	$866.18K ₿0
3947	Sora Validator Token VAL	$0.01513 ₿0.0000069	5.16	$865.1K ₿486.34	$0.01546 ₿0.0000070	$0.01286 ₿0.0000059	$38.06K ₿0.82	$1.51M ₿695.25	$865.1K ₿486.34
3948	ISLAND Token ISLAND	$0.006283	-2.80	$864.03K	$0.006573	$0.00617	$493.26K	$5.83M	$864.03K
3952	PsyDAO PSY	$0.01474	-0.60	$860.9K	$0.01552	$0.0142	$1.78K	$1.51M	$860.9K
3954	LIMBO LIMBO	$0.0008603	9.55	$860.31K	$0.0009223	$0.0007852	$82.64K	$860.31K	$860.31K
3956	ASX Capital ASX	$0.1163 ₿0.0000038	-1.72	$859.62K ₿0	$0.1218 ₿0.0000039	$0.1147 ₿0.0000038	$1.09K ₿0.08	$1.16M ₿0.04	$859.62K ₿0
3957	BlueSparrow BLUESPARROW	$0.01971 ₿0.00000075	-3.80	$859.1K ₿32.86	$0.02101 ₿0.00000080	$0.01907 ₿0.00000066	$542.09 ₿0.63	$910.25K ₿34.81	$859.1K ₿32.86
3959	Oxygen OXY	$0.004238 ₿0.00000082	-1.87	$857.61K ₿166.51	$0.004511 ₿0.00000087	$0.004081 ₿0.00000078	$72.27 ₿0.1	$42.38M ₿8.23K	$857.61K ₿166.51
3965	PEPE (Ordinals) PEPE	$0.02022 ₿0.0000077	2.76	$851.25K ₿318.06	$0.02132 ₿0.0000087	$0.01968 ₿0.0000047	$101.15 ₿95.85	$851.25K ₿318.06	$851.25K ₿318.06
3968	ZeroLend ZERO	$0.00001027	-9.26	$850.34K	$0.00001161	$0.00001022	$113.12K	$1.03M	$850.34K
3971	Brainlet BRAINLET	$0.0008476	-0.24	$849.65K	$0.0009411	$0.0008242	$18.04K	$849.65K	$849.65K
3979	Spinning Cat OIIAOIIA	$0.0008468	0.60	$846.23K	$0.001024	$0.0007522	$66.47K	$846.23K	$846.23K
3980	Shikoku SHIK	$0.000000000893 ₿0.000000000000027	-2.51	$844.66K ₿25.68	$0.00000000094 ₿0.000000000000027	$0.000000000862 ₿0.000000000000026	$771.25 ₿0.02	$844.66K ₿25.68	$844.66K ₿25.68
3981	Toad (SOL) $TOAD	$0.000000002005	16.32	$844.49K	$0.000000002132	$0.000000001716	$17.8K	$844.49K	$844.49K
3987	Giko Cat GIKO	$0.08414	9.12	$841.85K	$0.08857	$0.0771	$266.95K	$841.85K	$841.85K
3988	wanETH WANETH	$2,897.18 ₿0.050	-2.57	$843.65K ₿0	$3,053.9 ₿0.051	$2,800.09 ₿0.050	$25.24K ₿0.21	$843.65K	$843.65K ₿0
3989	TON FISH MEMECOIN FISH	$0.000000002794 ₿0.0000000000013	-6.80	$841.07K ₿414.95	$0.000000003018 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$4.16K ₿17.97	$1.14M ₿563.71	$841.07K ₿414.95
3992	DeFiChain DFI	$0.0009278 ₿0.0000011	-11.11	$840.05K ₿963.87	$0.001044 ₿0.0000011	$0.0006134 ₿0.0000010	$68 ₿65.11	$1.11M ₿1.33K	$840.05K ₿963.87
3994	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,841	-3.09	$839.54K	$91,435	$85,268	$290.49	$839.54K	$839.54K
3995	NFT Worlds WRLD	$0.001528 ₿0.0000010	-1.25	$839.12K ₿566.96	$0.09402 ₿0.0000010	$0.08875 ₿0.0000010	$5.71 ₿0.66	$7.64M ₿5.16K	$839.12K ₿566.96
3996	STARKNET BROTHER BROTHER	$0.000000000838	-3.97	$838.4K	$0.000000001012	$0.000000000816	$14.71K	$838.4K	$838.4K
3997	Threshold USD THUSD	$1	-0.12	$838.27K	$1	$0.996	$9.83K	$200.78M	$838.27K
3998	DUKO DUKO	$0.00008383 ₿0.000000021	7.52	$838.04K ₿0	$0.00008485 ₿0.000000026	$0.00007797 ₿0.000000017	$182.4K ₿27.48	$838.04K ₿214.96	$838.04K ₿0
4000	Kite KITE	$0.9869 ₿0.00024	6.44	$836.49K ₿0	$1.06 ₿0.00025	$0.8579 ₿0.00022	$3.97K ₿0.42	$842.35K ₿249.57	$836.49K ₿0
4002	GEEQ GEEQ	$0.0153 ₿0.0000038	-5.12	$835.16K ₿196.42	$0.01715 ₿0.0000040	$0.01414 ₿0.0000038	$245.9K ₿6.27	$1.53M ₿392.84	$835.16K ₿196.42
4004	ritestream RITE	$0.001029 ₿0.00000069	-2.30	$831.93K ₿126.4	$0.00106 ₿0.00000072	$0.00102 ₿0.00000063	$49.11K ₿13.47	$1.03M ₿695.09	$831.93K ₿126.4
4005	XSwap Treasure XTT	$0.000703 ₿0.000000018	-0.01*	$832.98K ₿21.35	$0.0007103 ₿0.000000018	$0.0007003 ₿0.000000017	$64.99 ₿0.03	$987.08K ₿25.3	$832.98K ₿21.35
4008	Voyager Token VGX	$0.0009072 ₿0.0000015	-2.88	$829.02K ₿435.9	$0.0009381 ₿0.0000015	$0.0008957 ₿0.0000014	$532.28K ₿114.66	$831.33K ₿439.69	$829.02K ₿435.9
4011	DeMi DEMI	$0.4765 ₿0.000041	-0.05	$827.2K ₿0	$0.4768 ₿0.000041	$0.4752 ₿0.000040	$48.12 ₿0	$827.2K ₿13.21	$827.2K ₿0
4019	Charli3 C3	$0.02296 ₿0.0000019	-3.78	$819.27K ₿42.24	$0.03831 ₿0.0000021	$0.02236 ₿0.0000018	$68.74 ₿0.7	$2.3M ₿197.21	$819.27K ₿42.24
4020	Luce LUCE	$0.0008192	-0.04	$819.25K	$0.0008931	$0.0007945	$297.82K	$819.25K	$819.25K
4021	Doland Tremp TREMP	$0.008185 ₿0.0000098	2.27	$818.15K ₿0	$0.008576 ₿0.000011	$0.007931 ₿0.0000096	$661.38K ₿19.67	$818.15K	$818.15K ₿0
4022	Qmall QMALL	$0.01157 ₿0.00000099	-51.45	$817.71K ₿69.97	$0.02606 ₿0.0000010	$0.009987 ₿0.00000096	$574.26 ₿1.84	$1.16M ₿99.15	$817.71K ₿69.97
4023	SelfKey KEY	$0.000136 ₿0.00000013	-14.39	$808.61K ₿825.81	$0.0001589 ₿0.00000014	$0.0001304 ₿0.00000013	$22.42K ₿246.22	$808.61K ₿825.81	$808.61K ₿825.81
4024	My DeFi Pet DPET	$0.01625 ₿0.00000091	15.59	$816.44K ₿45.68	$0.01947 ₿0.00000091	$0.01406 ₿0.00000088	$10.28K ₿1.02	$1.63M ₿90.95	$816.44K ₿45.68
4030	Injective Quants QUNT	$0.001334	-5.75	$806.93K	$0.00147	$0.001303	$2.26K	$806.93K	$806.93K
4032	Polkamarkets POLK	$0.008058 ₿0.00000057	-9.55	$805.84K ₿57.17	$0.009314 ₿0.00000065	$0.007912 ₿0.00000055	$26.77K ₿3.84	$805.84K ₿57.17	$805.84K ₿57.17
4034	Chasm CAI	$0.008045	-2.54	$804.58K	$0.009757	$0.00781	$48.49K	$8.05M	$804.58K
4035	PLAY PLAY	$0.00108	-2.79	$804.19K	$0.001141	$0.001044	$171.44	$1.08M	$804.19K
4038	Gains GAINS	$0.01431 ₿0.0000039	-4.05	$801.78K ₿211.42	$0.01533 ₿0.0000039	$0.01395 ₿0.0000038	$9.51K ₿0.81	$1.43M ₿394.56	$801.78K ₿211.42
4040	Savings USX SUSX	$1.04	0	$799.12K	$0	$0	$9.79	$799.12K	$799.12K
4041	Deep Whales AI DEEPAI	$0.007978	-4.02	$797.9K	$0.008534	$0.007743	$201.48	$797.9K	$797.9K
4042	Ferro FER	$0.0004934 ₿0.00000013	-3.31	$797.23K ₿155.39	$0.0005285 ₿0.00000013	$0.0004824 ₿0.00000013	$38.87K ₿0.17	$2.51M ₿633.07	$797.23K ₿155.39
4044	EYWA EYWA	$0.001868	0.11	$796.73K	$0.001872	$0.001864	$295.56K	$1.87M	$796.73K
4047	MahaDAO MAHA	$0.1213 ₿0.000032	5.15	$794.14K ₿172.33	$0.1213 ₿0.000032	$0.1147 ₿0.000031	$48.71K ₿6.07	$1.2M ₿322.03	$794.14K ₿172.33
4049	PoolTogether POOL	$0.1106 ₿0.0000070	-1.87	$793.7K ₿41.19	$0.1157 ₿0.0000071	$0.1086 ₿0.0000068	$3.89K ₿0.05	$1.11M ₿70.88	$793.7K ₿41.19
4050	Phil PHIL	$0.0007932	-8.10	$793.27K	$0.0008948	$0.0007861	$391.46K	$793.27K	$793.27K
4051	BABB BAX	$0.000009959 ₿0.0000000019	-1.21	$792.79K ₿155.49	$0.00001033 ₿0.0000000020	$0.000009739 ₿0.0000000019	$18.3K ₿1.26	$796.78K ₿157.8	$792.79K ₿155.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}