หน้าผลลัพธ์ 21 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Afreum AFR	$0.0004951 ₿0.000000015	-3.21	$2.8M ₿88.31	$0.0005165 ₿0.000000015	$0.000489 ₿0.000000014	$5.79K ₿2.83	$3.96M ₿125.04	$2.8M ₿88.31
2648	ISLAND Token ISLAND	$0.01742	-1.94	$2.81M	$0.01798	$0.0172	$355.85K	$17.42M	$2.81M
2649	Cream CREAM	$1.21 ₿0.00069	-0.94	$2.81M ₿530.76	$1.24 ₿0.00070	$1.19 ₿0.00053	$180.9K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2651	Common Wealth WLTH	$0.003378	-1.28	$2.8M	$0.0036	$0.003378	$245.62K	$3.31M	$2.8M
2652	Okratech Token ORT	$0.003428 ₿0.00000017	-8.51	$2.8M ₿62	$0.003749 ₿0.00000020	$0.003405 ₿0.00000015	$495.29K ₿31.58	$3M ₿154.96	$2.8M ₿62
2653	GemHUB GHUB	$0.01286 ₿0.0000015	-1.71	$2.76M ₿141.62	$0.01325 ₿0.0000015	$0.01229 ₿0.0000014	$56.82K ₿3.49	$15.44M ₿1.83K	$2.76M ₿141.62
2655	Chain-key Ethereum CKETH	$2,777.36 ₿0.051	-0.93	$2.78M ₿0	$2,871.77 ₿0.051	$2,727.27 ₿0.049	$6.59K ₿0.05	$2.78M	$2.78M ₿0
2656	Mazze MAZZE	$0.00107 ₿0.00000012	-4.75	$2.79M ₿308.6	$0.001141 ₿0.00000014	$0.001059 ₿0.000000077	$64.13K ₿29.65	$5.18M ₿585.1	$2.79M ₿308.6
2657	Fud the Pug FUD	$0.0000000485 ₿0.0000000000061	-7.00	$2.78M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$459.41K ₿22.64	$3.65M ₿616.68	$2.78M ₿0
2658	catwifhat $CWIF	$0.00000009062 ₿0.0000000000041	-6.56	$2.79M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$124.96K ₿11.28	$2.79M	$2.79M ₿0
2659	Etherisc DIP	$0.007262 ₿0.00000035	-4.91	$2.81M ₿136.22	$0.007649 ₿0.00000036	$0.007208 ₿0.00000035	$1.64K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2660	Fact0rn FACT	$2.66 ₿0.00064	-5.81	$2.78M ₿0	$2.84 ₿0.00067	$2.53 ₿0.00052	$22.07K ₿6.01	$2.78M ₿122.11	$2.78M ₿0
2661	RWA Inc. RWA	$0.00802	-8.43	$2.77M	$0.008777	$0.007751	$477.9K	$7.95M	$2.77M
2662	Reflexer Ungovernance Token FLX	$3.35 ₿0.00010	-6.85	$2.77M ₿95.07	$3.7 ₿0.00010	$3.32 ₿0.00010	$57.94K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2663	Voyager Token VGX	$0.003038 ₿0.0000015	-5.78	$2.77M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$1.01M ₿114.66	$2.77M ₿439.69	$2.77M ₿435.9
2664	Yield Yak YAK	$277.12 ₿0.0090	-3.56	$2.77M ₿90.91	$295.75 ₿0.0092	$270.77 ₿0.0089	$11.41K ₿0.23	$2.77M ₿90.91	$2.77M ₿90.91
2665	LibertAI LTAI	$0.1697	-2.65	$2.77M	$0.1926	$0.1654	$45.11	$3.91M	$2.77M
2666	Gala Music MUSIC	$0.01842 ₿0.0000017	-0.69	$2.74M ₿184.09	$0.01937 ₿0.0000017	$0.01788 ₿0.0000017	$205.04K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Neutaro NTMPI	$0.0197 ₿0.00000055	0.26	$2.76M ₿0	$0.01975 ₿0.00000058	$0.01935 ₿0.00000053	$260.97K ₿0.71	$7.88M ₿21.09	$2.76M ₿0
2668	RabbitX RBX	$0.004591 ₿0.0000013	-0.30	$2.75M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.11K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2669	Asia Coin ASIA	$0.05506 ₿0.0000019	-0.13	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.48K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2671	Top Hat HAT	$0.002778	-6.86	$2.75M	$0.003231	$0.002682	$3.79M	$2.75M	$2.75M
2673	Tidecoin TDC	$0.1492	9.18	$2.77M	$0.1492	$0.13	$386.48	$2.77M	$2.77M
2674	BASED BASED	$0.002747	6.84	$2.78M	$0.003064	$0.002073	$713.1K	$2.78M	$2.78M
2676	Safemars SAFEMARS	$0.000000007142 ₿0.00000000000016	-22.24	$2.74M ₿64.73	$0.000000009184 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.03K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2680	Witch Token WITCH	$0.07031 ₿0.0000043	-1.73	$2.71M ₿116.31	$0.07278 ₿0.0000043	$0.06741 ₿0.0000038	$71.1K ₿4.13	$7.03M ₿430.77	$2.71M ₿116.31
2681	VNX EURO VEUR	$1.16 ₿0.000015	3.61	$2.7M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.65M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2684	Project89 PROJECT89	$0.002689	-11.89	$2.69M	$0.003052	$0.002608	$169.85K	$2.69M	$2.69M
2686	Arcana Network XAR	$0.005276 ₿0.0000027	-7.59	$2.69M ₿0	$0.005761 ₿0.0000028	$0.005162 ₿0.0000026	$374.75K ₿67.02	$5.27M	$2.69M ₿0
2688	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.10	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2689	CatSlap SLAP	$0.000679	-3.00	$2.68M	$0.0007129	$0.000669	$161.85K	$5.12M	$2.68M
2690	Merkle Trade MKL	$0.09478	2.06	$2.69M	$0.09859	$0.09197	$5.54K	$9.48M	$2.69M
2693	wanBTC WANBTC	$107,939 ₿1.0035	-2.67	$2.68M ₿0	$111,296 ₿1.022	$104,539 ₿0.98	$5.33K ₿0.3	$2.68M	$2.68M ₿0
2694	Jeo Boden BODEN	$0.003855 ₿0.000010	-3.26	$2.65M ₿7.57K	$0.004337 ₿0.000012	$0.003798 ₿0.000010	$231.56K ₿31.8	$2.65M ₿7.57K	$2.65M ₿7.57K
2696	Stride Staked TIA STTIA	$2.34 ₿0.00016	-6.49	$2.66M ₿0	$2.54 ₿0.00016	$2.28 ₿0.00016	$16.48K ₿5.39	$2.66M	$2.66M ₿0
2699	Charles the Chad CHAD	$0.002642	-4.68	$2.64M	$0.002858	$0.002642	$3.45K	$2.64M	$2.64M
2700	FATCAT $FATCAT	$0.002909	-1.34	$2.65M	$0.002959	$0.002832	$9.51K	$2.91M	$2.65M
2703	ShibaDoge SHIBDOGE	$0 ₿0.	-2.51	$2.64M ₿58.71	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$4.23M ₿115.28	$2.64M ₿58.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$285.13K ₿34.21	$2.65M	$2.65M ₿0
2710	Ramses Exchange RAM	$0.0185 ₿0.0000022	9.70	$2.62M ₿123.89	$0.02047 ₿0.0000024	$0.01623 ₿0.0000020	$109.47K ₿8.09	$15.08M ₿1.05K	$2.62M ₿123.89
2711	Rainicorn $RAINI	$0.00538 ₿0.00000010	-1.56	$2.62M ₿52.98	$0.005467 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2713	Juicebox JBX	$0.00141 ₿0.000000045	-3.18	$2.62M ₿89.26	$0.001456 ₿0.000000049	$0.001383 ₿0.000000045	$195.57 ₿0.07	$2.71M ₿93.34	$2.62M ₿89.26
2714	Gridcoin GRC	$0.005374 ₿0.000000099	2.72	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2715	Radiant RXD	$0.0001956 ₿0.000000028	1.53	$2.61M ₿294.22	$0.0001963 ₿0.000000031	$0.0001925 ₿0.000000028	$10.14K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2716	Commune AI COMAI	$0.03453 ₿0.000018	-8.08	$2.61M ₿1.2K	$0.0376 ₿0.000019	$0.03407 ₿0.000017	$114.9K ₿6.9	$5.85M ₿18.4K	$2.61M ₿1.2K
2718	Neutrino XTN	$0.02615 ₿0.00000065	-89.54	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$1.72K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2719	The Lokie Cabal CABAL	$0.002611	-3.69	$2.61M	$0.002716	$0.002582	$94.06	$2.61M	$2.61M
2720	Litecoin Cash LCC	$0.003207 ₿0.000000099	-2.58	$2.61M ₿79.31	$0.003322 ₿0.000000099	$0.003153 ₿0.000000080	$50.8 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2721	Dvision Network DVI	$0.01056 ₿0.00000051	3.30	$2.6M ₿127.08	$0.01066 ₿0.00000053	$0.01018 ₿0.00000049	$263.21K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2722	Rifampicin $RIF	$0.002591	-10.35	$2.59M	$0.002967	$0.002565	$8.94M	$2.59M	$2.59M
2723	MongCoin MONG	$0.000000003747 ₿0.00000000000025	-6.26	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003691 ₿0.00000000000024	$358.11K ₿33.26	$2.58M	$2.58M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	BobaCat PSPS	$0.004487 ₿0.00000064	-10.16	$2.59M ₿369.26	$0.005052 ₿0.00000071	$0.0044 ₿0.00000057	$309.37K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2729	KWEEN KWEEN	$0.002587	-3.35	$2.6M	$0.002922	$0.002458	$28.09K	$2.6M	$2.6M
2730	DogeGF DOGEGF	$0.000000000094 ₿0.0000000000000026	-2.53	$2.58M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$33.7K ₿0.74	$3.05M ₿87.86	$2.58M ₿71.84
2731	Polytrader by Virtuals POLY	$0.002563	-22.72	$2.56M	$0.0037	$0.002302	$189.65K	$2.56M	$2.56M
2732	DUKO DUKO	$0.0002579 ₿0.000000021	-1.52	$2.58M ₿0	$0.0002966 ₿0.000000026	$0.0002548 ₿0.000000017	$597.42K ₿27.48	$2.58M ₿214.96	$2.58M ₿0
2735	Doland Tremp TREMP	$0.02579 ₿0.0000098	-11.53	$2.59M ₿0	$0.02938 ₿0.000011	$0.02553 ₿0.0000096	$617.3K ₿19.67	$2.59M	$2.59M ₿0
2737	Balance Tokens BALN	$0.09749 ₿0.0000028	-4.21	$2.57M ₿0	$0.1024 ₿0.0000029	$0.09558 ₿0.0000028	$6.53K ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2738	Guacamole GUAC	$0.00000002609 ₿0.0000000000028	-1.55	$2.56M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002571 ₿0.0000000000027	$22.9K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2741	PAR Stablecoin PAR	$1.14 ₿0.000015	0.84	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.45K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2742	Libra Incentix LIXX	$0.0003815 ₿0.000000061	4.92	$2.56M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$116.23K ₿16.27	$5.72M ₿921.48	$2.56M ₿411.6
2743	Eliza ELIZA	$0.002548	-13.61	$2.56M	$0.002951	$0.002466	$3.09M	$2.56M	$2.56M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07945 ₿0.00000073	$0.07282 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dork Lord DORKY	$0.03724	21.63	$2.59M	$0.03741	$0.02963	$526.43K	$2.59M	$2.59M
2745	GensoKishi Metaverse MV	$0.006383 ₿0.00000057	1.31	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.006286 ₿0.00000053	$1.27M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2747	ProtoKOLs KOL	$0.2551	0.44	$2.55M	$0.2767	$0.251	$26.87K	$2.55M	$2.55M
2750	Crypto Asset Governance Alliance CAGA	$0.00004083 ₿0.0000000079	-8.73	$2.54M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$73.4K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2752	Qi Dao QI	$0.01733 ₿0.00000063	-0.51	$2.54M ₿52.98	$0.01766	$0.01692	$4.44 ₿0.01	$3.47M ₿126.32	$2.54M ₿52.98
2753	Mumu MUMU	$0.000000003677 ₿0.00000000000018	-16.20	$2.53M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000003623 ₿0.00000000000016	$2.28M ₿0.59	$2.53M ₿189.03	$2.53M ₿0
2754	Populous PPT	$0.06983 ₿0.00000073	-0.63	$2.53M ₿26.78	$0.07047 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2755	Omax OMAX	$0.000281 ₿0.000000016	-0.90	$2.53M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$323.01K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2757	Typus TYPUS	$0.01259	8.21	$2.52M	$0.01279	$0.01133	$1.52K	$12.6M	$2.52M
2758	PLEARN PLN	$0.02778 ₿0.0000018	-5.41	$2.51M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$304.97K ₿1.08	$9.56M ₿647.65	$2.51M ₿153.8
2759	NAMI Protocol NAMI	$0.02961	34.65	$2.51M	$0.02961	$0.02013	$796.31	$2.96M	$2.51M
2761	Chudjak CHUD	$0.002706	-12.27	$2.51M	$0.003652	$0.002587	$161.31K	$2.51M	$2.51M
2762	LogX Network LOGX	$0.01035	0.28	$2.51M	$0.01037	$0.01031	$161.87K	$10.35M	$2.51M
2763	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1	$0.9987	$13.08K	$2.51M	$2.51M
2764	OpenOcean OOE	$0.004965 ₿0.00000029	-4.12	$2.5M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$208.49K ₿5.56	$4.96M ₿293.51	$2.5M ₿148.08
2766	Memes AI MEMESAI	$0.0025	-5.47	$2.5M	$0.002833	$0.002346	$325.69K	$2.5M	$2.5M
2767	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2769	Jester JEST	$2.51	-4.56	$2.49M	$2.66	$2.46	$1.43K	$2.49M	$2.49M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	ISKRA Token ISK	$0.006211 ₿0.0000036	-2.02	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.006211 ₿0.0000034	$99.62K ₿1.86	$6.2M ₿3.64K	$2.49M ₿513.66
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	ZKBase ZKB	$0.01137 ₿0.00000060	40.48	$2.49M ₿134.24	$0.01171 ₿0.00000060	$0.00787 ₿0.00000056	$144.92K ₿55.21	$6.66M ₿359.26	$2.49M ₿134.24
2775	IQ6900 IQ	$0.002479	-5.07	$2.48M	$0.002727	$0.002313	$306.45K	$2.48M	$2.48M
2776	Opus OPUS	$0.002469	-6.70	$2.47M	$0.002668	$0.00241	$377.53K	$2.47M	$2.47M
2777	Nile NILE	$0.561 ₿0.000025	-2.21	$2.47M ₿0	$0.5915 ₿0.000028	$0.544 ₿0.000023	$11.71K ₿2.06	$8.19M ₿129.7	$2.47M ₿0
2780	K9 Finance DAO KNINE	$0.000003769 ₿0.0000000011	-2.64	$2.46M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$230.01K ₿12.44	$3.76M ₿1.18K	$2.46M ₿0
2781	TITAN TITAN	$0.09314	-6.10	$2.45M	$0.1004	$0.09221	$4.62K	$3.71M	$2.45M
2782	Rizzmas RIZZMAS	$0.00000494	12.71	$2.46M	$0.000005049	$0.000004099	$416.67K	$2.46M	$2.46M
2783	Banano BAN	$0.001533 ₿0.00000011	-3.73	$2.46M ₿173.45	$0.001597 ₿0.00000011	$0.001523 ₿0.00000010	$6.64K ₿0.37	$2.94M ₿212.65	$2.46M ₿173.45
2784	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009808 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2785	Silk SILK	$1.34 ₿0.000016	-0.76	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$531.02K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2786	We Love Tits TITS	$0.00251	34.05	$2.45M	$0.003157	$0.001821	$533.8K	$2.45M	$2.45M
2787	Paladin PAL	$0.1272 ₿0.0000020	5.64	$2.44M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$34.01K ₿0.01	$6.36M ₿105.23	$2.44M ₿31.16
2788	Ben the Dog BENDOG	$0.002443	-6.32	$2.44M	$0.002611	$0.002402	$452.68K	$2.44M	$2.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}