หน้าผลลัพธ์ 21 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	zkSwap Finance ZF	$0.001638 ₿0.00000074	-0.07	$978.93K ₿250.31	$0.001668 ₿0.00000078	$0.001534 ₿0.00000073	$122.06K ₿48.93	$1.3M ₿436.58	$978.93K ₿250.31
3824	High Yield USD (Base) HYUSD	$1.11	0.04	$978.22K	$1.11	$1.11	$126.75	$978.22K	$978.22K
3827	STARKNET BROTHER BROTHER	$0.000000000975	17.90	$974.67K	$0.000000001012	$0.000000000827	$22.63K	$974.67K	$974.67K
3831	Boop BOOP	$0.000009759 ₿0.0000000060	-2.64	$972.13K ₿0	$0.00001005 ₿0.0000000060	$0.00000913 ₿0.0000000038	$8.67K ₿31.66	$972.13K ₿609.01	$972.13K ₿0
3833	Blinks.gg BGG1	$0.0009746	0.58	$971.38K	$0.0009947	$0.0008972	$76.31K	$971.38K	$971.38K
3837	DappRadar RADAR	$0.0006352 ₿0.00000012	-7.67	$969.14K ₿144.26	$0.0007101 ₿0.00000013	$0.0006139 ₿0.00000012	$43.66K ₿7.41	$6.35M ₿1.28K	$969.14K ₿144.26
3839	Pchain PI	$0.0009451 ₿0.000000057	6.95	$965.93K ₿58.12	$0.0009746 ₿0.000000063	$0.0008353 ₿0.000000054	$10.03K ₿0.25	$1.48M ₿89.63	$965.93K ₿58.12
3841	MAD MAD	$0.0000009647	-1.05	$964.64K	$0.000000982	$0.0000009122	$143.35K	$964.64K	$964.64K
3847	Harambe on Solana HARAMBE	$0.0009636 ₿0.00000020	8.53	$963.6K ₿202.51	$0.001002 ₿0.00000027	$0.0008313 ₿0.00000020	$21.37K ₿6.74	$963.6K ₿202.51	$963.6K ₿202.51
3851	Hemule HEMULE	$0.0009795 ₿0.00000025	-0.88	$960.79K ₿247.6	$0.001019 ₿0.00000026	$0.0009313 ₿0.00000022	$3.62K ₿11.7	$960.79K ₿247.6	$960.79K ₿247.6
3853	TRONPAD TRONPAD	$0.001256 ₿0.000000031	-2.85	$959.5K ₿24.45	$0.001293 ₿0.000000032	$0.001219 ₿0.000000031	$4.26 ₿0	$959.5K ₿24.45	$959.5K ₿24.45
3855	Virtua TVK	$0.01125 ₿0.0000031	1.74	$956.05K ₿565.82	$0.01157 ₿0.0000034	$0.01025 ₿0.0000031	$30.51K ₿4.39	$13.51M ₿3.83K	$956.05K ₿565.82
3856	Treecle TRCL	$0.0009592 ₿0.000000023	-0.19	$955.98K ₿23.73	$0.001023 ₿0.000000025	$0.0009211 ₿0.000000023	$9.78K ₿0.89	$955.98K ₿23.73	$955.98K ₿23.73
3859	Everest ID	$0.008158 ₿0.0000024	-0.51	$952.09K ₿283.51	$0.008305 ₿0.0000025	$0.007675 ₿0.0000024	$4.14 ₿2.61	$6.53M ₿1.94K	$952.09K ₿283.51
3861	Astroport ASTRO	$0.002245 ₿0.0000022	-1.09	$951.53K ₿969.85	$0.002286 ₿0.0000023	$0.002212 ₿0.0000022	$4.08K ₿2.1	$2.47M ₿2.52K	$951.53K ₿969.85
3862	neuron ICP NICP	$5.33	-0.01*	$951.29K	$5.47	$4.9	$1.3K	$951.29K	$951.29K
3865	PARSIQ PRQ	$0.003239 ₿0.0000028	-3.71	$948.46K ₿591.61	$0.003415 ₿0.0000031	$0.003191 ₿0.0000026	$87.19 ₿43.82	$1.01M ₿872.98	$948.46K ₿591.61
3867	xFund XFUND	$95.06 ₿0.0069	-1.73	$947.23K ₿69.15	$98.42 ₿0.0073	$90.72 ₿0.0069	$505.95 ₿0.24	$947.24K ₿69.15	$947.23K ₿69.15
3871	PlutusDAO PLS	$0.0204 ₿0.00000061	-2.46	$945.74K ₿6.63	$0.02098 ₿0.00000064	$0.01951 ₿0.00000060	$8.26 ₿0.21	$2.04M ₿61.18	$945.74K ₿6.63
3872	Netvrk NETVR	$0.009456 ₿0.0000027	2.63	$945.62K ₿175.9	$0.01023 ₿0.0000029	$0.008983 ₿0.0000026	$6.07K ₿2.49	$945.62K ₿274.49	$945.62K ₿175.9
3873	DeFiChain DFI	$0.001043 ₿0.0000011	3.22	$945.07K ₿963.87	$0.001046 ₿0.0000011	$0.0009442 ₿0.0000010	$453.44 ₿65.11	$1.25M ₿1.33K	$945.07K ₿963.87
3874	Bitcoin Pro BTCP	$7.32 ₿0.00037	-0.43	$943.78K ₿48.04	$7.35 ₿0.00055	$7.31 ₿0.00036	$2.08K ₿0.11	$15.36M ₿782	$943.78K ₿48.04
3879	Ethos ETHOS	$0.0005349	-5.88	$935.81K	$0.0005768	$0.0005349	$22.81	$2.67M	$935.81K
3880	Domi DOMI	$0.002033 ₿0.00000069	-3.42	$935.46K ₿242.58	$0.002136 ₿0.00000073	$0.001935 ₿0.00000068	$13.53K ₿4.05	$2.03M ₿692.83	$935.46K ₿242.58
3884	Bifrost Voucher MANTA VMANTA	$0.2065	36.70	$933.01K	$0.2132	$0.1505	$15.78K	$933.01K	$933.01K
3886	Fuku FUKU	$0.0009315	1.17	$931.55K	$0.0009404	$0.0008439	$565.78	$931.55K	$931.55K
3888	ZeroLend ZERO	$0.00001131	-8.45	$934.75K	$0.00001238	$0.00001115	$136.77K	$1.13M	$934.75K
3889	Honeyland HXD	$0.002123 ₿0.0000016	-0.39	$929.25K ₿392.88	$0.002143 ₿0.0000020	$0.00211 ₿0.0000016	$15.15K ₿3.99	$2.12M ₿1.68K	$929.25K ₿392.88
3891	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	0.99	$928.7K ₿95.07	$1.17 ₿0.00010	$1.05 ₿0.00010	$3.86K ₿0.61	$1.08M ₿102.91	$928.7K ₿95.07
3893	Solchat CHAT	$0.103 ₿0.000092	-0.33	$926.96K ₿820.77	$0.1073 ₿0.00010	$0.09249 ₿0.000091	$69.36K ₿22.69	$927.78K ₿837.99	$926.96K ₿820.77
3894	VOI Network VOI	$0.0004682	-3.67	$926.62K	$0.0004867	$0.0004544	$838.61	$4.68M	$926.62K
3897	Brainlet BRAINLET	$0.0009254	10.45	$925.3K	$0.0009411	$0.0008085	$30.95K	$925.3K	$925.3K
3898	Kenshi KNS	$0.001074 ₿0.00000047	-0.86	$924.59K ₿406.12	$0.001099 ₿0.00000048	$0.001016 ₿0.00000046	$697.98 ₿0.49	$1.08M ₿472.23	$924.59K ₿406.12
3899	Cryptocart CCV2	$0.9924 ₿0.000020	33.00	$923.36K ₿18.94	$0.9967 ₿0.000020	$0.7445 ₿0.000020	$56.41 ₿0.02	$992.47K ₿20.35	$923.36K ₿18.94
3901	Film.io FAN	$0.0003132	-0.05	$921.97K	$0.0003133	$0.0003131	$23.73	$3.13M	$921.97K
3903	ION ION	$43.13 ₿0.0054	1.01	$917.92K ₿116.95	$43.11 ₿0.0057	$41.29 ₿0.0054	$59.78 ₿0.07	$917.92K ₿116.95	$917.92K ₿116.95
3906	Spinning Cat OIIAOIIA	$0.000916	46.85	$915.81K	$0.001196	$0.0006237	$311.75K	$915.81K	$915.81K
3908	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01229 ₿0.00000013	$0.0112 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3914	BEFE BEFE	$0.00000966 ₿0.0000000049	0.96	$911.65K ₿0	$0.0000097 ₿0.0000000049	$0.00000936 ₿0.0000000045	$102.06K ₿5.02	$966.49K ₿490.26	$911.65K ₿0
3915	Alpaca Finance ALPACA	$0.006 ₿0.0000034	-0.97	$910.92K ₿517.27	$0.00617 ₿0.0000035	$0.005798 ₿0.0000034	$117.4K ₿76.59	$910.92K ₿517.27	$910.92K ₿517.27
3917	LIMBO LIMBO	$0.0009108	5.47	$910.81K	$0.0009161	$0.0007689	$89.44K	$910.81K	$910.81K
3918	Oxygen OXY	$0.004494 ₿0.00000082	2.26	$909.46K ₿166.51	$0.004511 ₿0.00000087	$0.004116 ₿0.00000078	$69.38 ₿0.1	$44.94M ₿8.23K	$909.46K ₿166.51
3920	Flute FLUT	$0.000118 ₿0.0000000021	-0.30	$908.91K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001175 ₿0.0000000021	$77.39 ₿0.01	$1.18M ₿21.83	$908.91K ₿16.79
3922	UCX UCX	$0.02026 ₿0.00000076	0.60	$907.98K ₿34	$0.0203 ₿0.00000084	$0.01989 ₿0.00000074	$58.95K ₿1.11	$20.28M ₿761.19	$907.98K ₿34
3924	Klayr KLY	$0.004716	0.01	$907.06K	$0.004716	$0.004715	$1.1	$919.94K	$907.06K
3925	VEE VEE	$0.0001458	0.10	$906.63K	$0.0001473	$0.0001436	$24.14K	$906.63K	$906.63K
3926	BlueSparrow BLUESPARROW	$0.02079 ₿0.00000075	1.74	$906.56K ₿32.86	$0.02112 ₿0.00000080	$0.01964 ₿0.00000066	$1.54K ₿0.63	$960.54K ₿34.81	$906.56K ₿32.86
3927	MetaCene MAK	$0.001697	-1.35	$905.66K	$0.001766	$0.00169	$21.79K	$1.7M	$905.66K
3930	MILLI MILLI	$0.000003009 ₿0.000000000065	6.30	$902.67K ₿0	$0.00000304 ₿0.000000000071	$0.000002629 ₿0.000000000056	$63.36K ₿1.74	$902.67K ₿19.52	$902.67K ₿0
3932	GEEQ GEEQ	$0.01655 ₿0.0000038	-5.26	$900.37K ₿196.42	$0.01813 ₿0.0000040	$0.01523 ₿0.0000038	$252.17K ₿6.27	$1.65M ₿392.84	$900.37K ₿196.42
3935	ISLAND Token ISLAND	$0.006541	0.55	$898.82K	$0.006573	$0.006299	$475.8K	$6.07M	$898.82K
3936	TON FISH MEMECOIN FISH	$0.000000002988 ₿0.0000000000013	-7.10	$898.95K ₿414.95	$0.000000003239 ₿0.0000000000014	$0.000000002972 ₿0.0000000000013	$5.4K ₿17.97	$1.22M ₿563.71	$898.95K ₿414.95
3938	ASX Capital ASX	$0.1215 ₿0.0000038	-1.46	$897.58K ₿0	$0.1243 ₿0.0000039	$0.1151 ₿0.0000038	$374.78 ₿0.08	$1.22M ₿0.04	$897.58K ₿0
3939	Osmosis allUSDT USDT	$1	0.27	$896.7K	$1	$0.9909	$112.59K	$896.7K	$896.7K
3940	XSwap Protocol XSP	$0.0003704 ₿0.000000013	-11.53	$896.65K ₿32.54	$0.0004189 ₿0.000000014	$0.000374 ₿0.000000013	$14.07K ₿0.81	$4.86M ₿176.5	$896.65K ₿32.54
3943	AICHAIN AIT	$0.001427 ₿0.000000049	-0.07	$893.65K ₿30.9	$0.00143 ₿0.000000049	$0.001415 ₿0.000000048	$17 ₿0.07	$3M ₿103.62	$893.65K ₿30.9
3944	Unifi Protocol DAO UNFI	$0.1132 ₿0.000077	2.05	$893.39K ₿610.25	$0.114 ₿0.000081	$0.107 ₿0.000077	$257.24K ₿226.9	$1.13M ₿773.47	$893.39K ₿610.25
3946	Luce LUCE	$0.0008813	6.01	$891.96K	$0.0008931	$0.0007983	$313.02K	$891.96K	$891.96K
3947	Auroracoin AUR	$0.04513 ₿0.00000084	-0.78	$891.51K ₿16.83	$0.04665 ₿0.00000096	$0.04425 ₿0.00000084	$25.82 ₿0	$947.01K ₿17.88	$891.51K ₿16.83
3948	PsyDAO PSY	$0.01526	2.15	$889.66K	$0.01538	$0.01399	$543.27	$1.56M	$889.66K
3949	PEPE (Ordinals) PEPE	$0.02113 ₿0.0000077	7.32	$889.02K ₿318.06	$0.02132 ₿0.0000087	$0.01949 ₿0.0000047	$307.8 ₿95.85	$889.02K ₿318.06	$889.02K ₿318.06
3953	Roco Finance ROCO	$0.009482 ₿0.0000050	-5.42	$886.61K ₿129.77	$0.01012 ₿0.0000053	$0.009206 ₿0.0000046	$168.7 ₿4.67	$944K ₿499.29	$886.61K ₿129.77
3958	Giko Cat GIKO	$0.0882	2.71	$882.03K	$0.1017	$0.0716	$307.12K	$882.03K	$882.03K
3961	Phil PHIL	$0.0008733	-4.63	$882.19K	$0.0009379	$0.0008406	$375.03K	$882.19K	$882.19K
3963	Switcheo SWTH	$0.0005121 ₿0.00000012	-2.39	$881.24K ₿214.71	$0.0005266 ₿0.00000012	$0.0005008 ₿0.00000012	$1.75K ₿1.1	$1.11M ₿269.53	$881.24K ₿214.71
3964	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,077	-0.77	$880.5K	$93,061	$87,694	$480.67	$880.5K	$880.5K
3966	Polkamarkets POLK	$0.008787 ₿0.00000057	-5.92	$880.15K ₿57.17	$0.009566 ₿0.00000065	$0.008654 ₿0.00000055	$21.1K ₿3.84	$880.15K ₿57.17	$880.15K ₿57.17
3967	Shikoku SHIK	$0.000000000929 ₿0.000000000000027	-0.97	$879.76K ₿25.68	$0.000000000952 ₿0.000000000000027	$0.000000000877 ₿0.000000000000026	$3.44K ₿0.02	$879.76K ₿25.68	$879.76K ₿25.68
3970	Dither DITH	$0.008781 ₿0.0000022	-4.22	$878.1K ₿0	$0.00918 ₿0.0000025	$0.008638 ₿0.0000021	$2.24K ₿0.29	$878.1K ₿219.04	$878.1K ₿0
3976	wanETH WANETH	$3,015.68 ₿0.050	-1.69	$875.48K ₿0	$3,109.41 ₿0.051	$2,865.98 ₿0.050	$28.08K ₿0.21	$875.48K	$875.48K ₿0
3979	Sora Validator Token VAL	$0.01529 ₿0.0000069	-1.67	$873.19K ₿486.34	$0.01572 ₿0.0000070	$0.01295 ₿0.0000059	$38.04K ₿0.82	$1.53M ₿695.25	$873.19K ₿486.34
3986	Cardstack CARD	$0.0002897 ₿0.000000010	-13.26	$868.58K ₿32.28	$0.0003389 ₿0.000000010	$0.0002752 ₿0.0000000094	$31.59K ₿0.57	$1.74M ₿64.58	$868.58K ₿32.28
3987	Injective Quants QUNT	$0.001447	5.89	$872.62K	$0.001479	$0.001296	$7K	$872.62K	$872.62K
3989	Charli3 C3	$0.0243 ₿0.0000019	-3.23	$867.15K ₿42.24	$0.02535 ₿0.0000021	$0.02358 ₿0.0000018	$318.24 ₿0.7	$2.43M ₿197.21	$867.15K ₿42.24
3991	First Convicted RACCON FRED	$0.0008666	-0.84	$866.4K	$0.0008809	$0.0007873	$165.67K	$866.4K	$866.4K
3992	Charles the Chad CHAD	$0.0008658	0.90	$865.8K	$0.0008726	$0.0008082	$316.35	$865.8K	$865.8K
3994	MOAI MOAI	$0.008666 ₿0.00000039	2.33	$866.14K ₿0	$0.008779 ₿0.00000040	$0.007994 ₿0.00000035	$1.22K ₿0.53	$866.14K ₿37.41	$866.14K ₿0
4000	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$859.26K ₿12.41	$0.01844 ₿0.00000020	$0.016 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$859.26K ₿12.41
4003	Doland Tremp TREMP	$0.00857 ₿0.0000098	3.20	$856.64K ₿0	$0.008575 ₿0.000011	$0.007792 ₿0.0000096	$692.99K ₿19.67	$856.64K	$856.64K ₿0
4004	Klaytn Dai KDAI	$0.09332 ₿0.0000037	3.58	$857.76K ₿0	$0.09333 ₿0.0000039	$0.08742 ₿0.0000037	$2.01K ₿0.06	$857.76K	$857.76K ₿0
4006	Waterfall WATER	$0.0001533	-18.39	$855.02K	$0.0001998	$0.0001361	$13.37K	$3.97M	$855.02K
4010	ritestream RITE	$0.001051 ₿0.00000069	-3.53	$850.53K ₿126.4	$0.001094 ₿0.00000072	$0.001032 ₿0.00000063	$57.48K ₿13.47	$1.05M ₿695.09	$850.53K ₿126.4
4014	Voyager Token VGX	$0.0009282 ₿0.0000015	-4.35	$848.23K ₿435.9	$0.0009759 ₿0.0000015	$0.0009233 ₿0.0000014	$523.7K ₿114.66	$850.59K ₿439.69	$848.23K ₿435.9
4017	Ferro FER	$0.0005232 ₿0.00000013	-0.26	$845.93K ₿155.39	$0.0005285 ₿0.00000013	$0.0004976 ₿0.00000013	$60.35K ₿0.17	$2.67M ₿633.07	$845.93K ₿155.39
4019	Gains GAINS	$0.01508 ₿0.0000039	-2.31	$844.72K ₿211.42	$0.01546 ₿0.0000039	$0.01479 ₿0.0000038	$4.22K ₿0.81	$1.51M ₿394.56	$844.72K ₿211.42
4021	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4022	Deep Whales AI DEEPAI	$0.008437	-5.76	$843.72K	$0.009038	$0.008244	$1K	$843.72K	$843.72K
4023	PLAY PLAY	$0.001133	15.40	$840K	$0.001141	$0.0009825	$1.62K	$1.13M	$840K
4029	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.79 ₿0.000041	$3.68 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4032	Chasm CAI	$0.008392	-14.56	$839.27K	$0.009938	$0.007983	$50.71K	$8.39M	$839.27K
4033	NFT Worlds WRLD	$0.001528 ₿0.0000010	0	$839.12K ₿566.96	$0.001528 ₿0.0000010	$0.001528 ₿0.0000010	$5.71 ₿0.66	$7.64M ₿5.16K	$839.12K ₿566.96
4037	XSwap Treasure XTT	$0.0007064 ₿0.000000018	-1.22	$836.98K ₿21.35	$0.0007229 ₿0.000000018	$0.0007003 ₿0.000000017	$92.31 ₿0.03	$991.82K ₿25.3	$836.98K ₿21.35
4040	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	-3.67	$833.01K ₿0	$0.000001269 ₿0.0000000013	$0.00000112 ₿0.0000000011	$81.64K ₿12.44	$1.21M ₿1.18K	$833.01K ₿0
4041	Areum AREA	$0.007062 ₿0.0000017	-9.16	$832.41K ₿208.13	$0.007865 ₿0.0000017	$0.00645 ₿0.0000016	$2.39K ₿13.4	$1.73M ₿428.26	$832.41K ₿208.13
4042	DUKO DUKO	$0.0000833 ₿0.000000021	4.68	$829.8K ₿0	$0.00008441 ₿0.000000026	$0.00007695 ₿0.000000017	$34.66K ₿27.48	$829.8K ₿214.96	$829.8K ₿0
4045	Toad (SOL) $TOAD	$0.000000001961	8.09	$825.15K	$0.000000001978	$0.00000000165	$9.03K	$825.15K	$825.15K
4046	PKT PKT	$0.0002256 ₿0.000000050	-1.56	$825.08K ₿218.24	$0.0002337 ₿0.000000056	$0.0002147 ₿0.000000048	$291.78 ₿1.35	$1.36M ₿304.35	$825.08K ₿218.24
4051	Didi Bam Bam DDBAM	$0.03912	-6.34	$822.4K	$0.04241	$0.03748	$3.59K	$822.4K	$822.4K
4052	SelfKey KEY	$0.000137 ₿0.00000013	-14.83	$822.15K ₿825.81	$0.0001623 ₿0.00000014	$0.0001322 ₿0.00000013	$27.18K ₿246.22	$822.15K ₿825.81	$822.15K ₿825.81
4055	Loky by Virtuals LOKY	$0.0008732	0.77	$821.44K	$0.0009083	$0.0007932	$3.62K	$869.99K	$821.44K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}