หน้าผลลัพธ์ 21 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Mey Network MEY	$0.03205	3.09	$2.8M	$0.0324	$0.03029	$206.26K	$73.73M	$2.8M
2431	AIPad AIPAD	$0.0145 ₿0.0000021	3.09	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01403 ₿0.0000021	$20.34K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2432	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.16	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$586.24K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2433	OSMI OSMI	$0.01253	-0.89	$2.79M	$0.01983	$0.01203	$59.04K	$3.27M	$2.79M
2434	IMPT IMPT	$0.002303 ₿0.000000060	-0.79	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$247.99K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2436	Agave Token AGVE	$27.79 ₿0.00076	1.17	$2.78M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$119.52 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2437	Spookyswap BOO	$0.2867 ₿0.000036	4.71	$2.78M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$3.49K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2439	Treecle TRCL	$0.002784 ₿0.000000023	-2.54	$2.77M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$30.76K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02676 ₿0.00000028	$0.02444 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	VOI Network VOI	$0.001457	-2.47	$2.77M	$0.001496	$0.001423	$27.59K	$14.58M	$2.77M
2442	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.11	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$254.44K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2443	Upland SPARKLET	$0.01413	-0.14	$2.76M	$0.01434	$0.01407	$1.45M	$14.13M	$2.76M
2445	Kizuna KIZUNA	$0.000000002868 ₿0.00000000000022	3.93	$2.77M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$88.09K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2446	Keep3rV1 KP3R	$6.33 ₿0.0014	1.05	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$853.77K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2448	Rifampicin $RIF	$0.00274	2.05	$2.74M	$0.002818	$0.002585	$9.76M	$2.74M	$2.74M
2449	Strike STRIKE	$0.1524	-1.76	$2.74M	$0.1552	$0.1444	$4.08K	$3.81M	$2.74M
2450	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2451	Meter MTRG	$0.08494 ₿0.000027	-0.87	$2.73M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.41K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2452	Roaring Kitty $ROAR	$0.00272	1.94	$2.73M	$0.002746	$0.002638	$52.38K	$2.73M	$2.73M
2453	City Tycoon Games CTG	$0.2271 ₿0.0000019	0.98	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.5K ₿0.21	$227.13M ₿1.89K	$2.73M ₿22.71
2454	Chainge Finance XCHNG	$0.005546 ₿0.0000033	-3.40	$2.73M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.94K ₿63.47	$6.62M ₿4.05K	$2.73M ₿1.67K
2455	PAR Stablecoin PAR	$1.22 ₿0.000015	0.57	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.81K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2458	DeepBrain Chain DBC	$0.0008818 ₿0.000000073	10.62	$2.72M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$89.92K ₿10.19	$8.5M ₿733.35	$2.72M ₿234.67
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.22	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2460	Wrapped MistCoin WMC	$5.94 ₿0.00036	2.61	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.98K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2461	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	-0.70	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.97 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2462	Areon Network AREA	$0.02278 ₿0.0000017	2.99	$2.7M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$114.92K ₿13.4	$5.7M ₿428.26	$2.7M ₿208.13
2463	Apeiron APRS	$0.01388 ₿0.000011	0.91	$2.7M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$222.77K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2464	Agent YP by Virtuals AIYP	$0.002702	39.15	$2.7M	$0.002705	$0.001934	$3.45K	$2.7M	$2.7M
2465	Tri Sigma TRISIG	$0.002692	-13.67	$2.69M	$0.003269	$0.002618	$627.99K	$2.69M	$2.69M
2466	eBTC EBTC	$94,960	1.28	$2.7M	$95,606	$93,764	$666.07	$2.7M	$2.7M
2468	Talken TALK	$0.01148 ₿0.0000036	2.70	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.92K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2469	Etherisc DIP	$0.007012 ₿0.00000035	2.09	$2.69M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.75K ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2471	Thought THT	$0.005101 ₿0.0000012	9.69	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.65K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2473	Poolz Finance POOLX	$0.523 ₿0.000081	6.62	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$123.72K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2474	Jester JEST	$2.7	-6.60	$2.69M	$2.97	$2.65	$3.85K	$2.69M	$2.69M
2475	TOMI TOMI	$0.001706 ₿0.000010	1.70	$2.67M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2476	BarnBridge BOND	$0.2749 ₿0.000059	4.12	$2.69M ₿575.75	$0.2789 ₿0.000063	$0.2641 ₿0.000058	$568.12K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2477	Mirror Protocol MIR	$0.01723 ₿0.0000010	4.51	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.55K ₿5.82	$6.38M ₿393.75	$2.69M ₿165.81
2479	Dagger XDAG	$0.002102 ₿0.00000010	1.17	$2.68M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$289.46K ₿0.44	$3.05M ₿145.41	$2.68M ₿124.62
2480	Crust Network CRU	$0.1047 ₿0.000019	11.30	$2.68M ₿594.4	$0.1045 ₿0.000021	$0.09381 ₿0.000019	$300.05K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2483	cbBTC Core Morpho Vault GTCBBTCC	$95,369	1.09	$2.67M	$96,519	$94,345	$0	$2.67M	$2.67M
2484	Okratech Token ORT	$0.003071 ₿0.00000017	-1.27	$2.67M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$362.96K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.057 ₿0.00000060	$0.05481 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LIMBO LIMBO	$0.002712	-7.57	$2.66M	$0.003027	$0.00264	$220.97K	$2.66M	$2.66M
2491	Musk It MUSKIT	$0.002657	-20.73	$2.66M	$0.003353	$0.002185	$800.17K	$2.66M	$2.66M
2494	Omax OMAX	$0.0002936 ₿0.000000016	-1.41	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$400.92K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	1.04	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.03K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2499	Aura Network AURA	$0.006655 ₿0.00000061	0.84	$2.63M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$16.3K ₿4.73	$6.66M ₿618.56	$2.63M ₿191.35
2500	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2502	Primate PRIMATE	$0.001593 ₿0.000000072	-69.27	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.84 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2503	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.80	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2506	Dejitaru Tsuka TSUKA	$0.002605 ₿0.00000056	-0.45	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.94K ₿8.92	$2.61M ₿551	$2.61M ₿551
2507	Anchor Protocol ANC	$0.007435 ₿0.00000028	1.63	$2.61M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$82.57K ₿2.18	$7.43M ₿282.54	$2.61M ₿99
2508	KIP KIP	$0.001321	1.89	$2.6M	$0.001407	$0.001276	$115.85K	$13.27M	$2.6M
2509	Ternoa CAPS	$0.001418 ₿0.00000035	3.49	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.96K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Altair AIR	$0.006579 ₿0.00000050	13.27	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$38.34K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2513	ScPrime SCP	$0.04616 ₿0.0000025	-2.06	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.59K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,258	1.00	$2.59M	$95,788	$93,115	$29.58K	$2.59M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003991 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Seedify NFT Space SNFTS	$0.0005171 ₿0.000000060	0.33	$2.58M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$12.3 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2518	TLX TLX	$0.04425	2.40	$2.58M	$0.04455	$0.04306	$2.24	$3.1M	$2.58M
2519	Dvision Network DVI	$0.01045 ₿0.00000051	2.92	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$379.24K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2520	Dog Wif Nunchucks NINJA	$0.002576 ₿0.00000017	0.34	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.85K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2523	Defactor FACTR	$0.02111 ₿0.0000027	-1.42	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$58.11K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2524	Javsphere JAV	$0.009614	3.12	$2.57M	$0.009636	$0.009323	$34.24K	$7.75M	$2.57M
2525	DUKO DUKO	$0.0002561 ₿0.000000021	2.65	$2.57M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$303.44K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2526	Cyberperp CYB	$1.35	14.20	$2.57M	$1.35	$1.17	$93.01K	$13.47M	$2.57M
2527	LEOX LEOX	$0.05046 ₿0.000017	0.93	$2.56M ₿438.32	$0.05127 ₿0.000018	$0.04961 ₿0.000017	$162.17K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Regen REGEN	$0.01725 ₿0.0000010	3.93	$2.56M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.56M ₿161.13	$2.56M ₿161.13
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	Mynth MNT	$0.06887	75.21	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2531	Skibidi Toilet SKBDI	$0.03391	-10.98	$2.54M	$0.03816	$0.03127	$538.07K	$2.54M	$2.54M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Urolithin A $URO	$0.002532	-1.10	$2.53M	$0.002638	$0.002469	$7.16M	$2.53M	$2.53M
2535	Kekistan KEK	$0.000006	8.24	$2.52M	$0.00000661	$0.000004979	$108.88K	$2.52M	$2.52M
2540	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9963	$39.99K	$2.51M	$2.51M
2541	AthenaDAO ATH	$0.2861 ₿0.000011	-5.79	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2543	KIRA Network KEX	$0.01112 ₿0.0000011	-2.40	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.95K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2544	TITAN TITAN	$0.09433	-14.77	$2.47M	$0.1118	$0.09024	$70.77K	$3.74M	$2.47M
2545	Crash On Base CRASH	$0.0026	53.61	$2.49M	$0.002608	$0.001692	$47.22K	$2.49M	$2.49M
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.138	$0.1366	$83.79K	$13.77M	$2.48M
2547	zJOE ZJOE	$0.1756 ₿0.0000090	0.84	$2.48M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$948.44 ₿1	$2.48M	$2.48M ₿0
2549	Balance Tokens BALN	$0.09437 ₿0.0000028	1.87	$2.48M ₿0	$0.09455 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2552	EverRise RISE	$0.00003447 ₿0.0000000017	1.27	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.83K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2554	ARI ARI	$0.005138	4.32	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2555	Sage Universe SAGE	$0.002465	-7.83	$2.47M	$0.002685	$0.0024	$8.3K	$2.47M	$2.47M
2556	Iron Bank EURO IBEUR	$0.8215 ₿0.000015	0.77	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2558	Nostra NSTR	$0.02463	0.06	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$38.92K ₿0	$2.46M	$2.46M
2559	Chudjak CHUD	$0.002653	15.61	$2.46M	$0.002757	$0.002251	$103.26K	$2.46M	$2.46M
2561	0xGasless 0XGAS	$0.2231 ₿0.0000070	30.50	$2.45M ₿77.29	$0.2235 ₿0.0000078	$0.1708 ₿0.0000068	$32.8K ₿0.41	$2.45M ₿77.29	$2.45M ₿77.29
2562	Minted MTD	$0.01053 ₿0.00000073	1.21	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.77K ₿0.29	$10.15M ₿686.76	$2.45M ₿144.89
2563	Bozo Benk BOZO	$0.003066 ₿0.00000032	-8.63	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.32K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2564	Edge Matrix Computing EMC	$0.01115 ₿0.000026	17.76	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.98K ₿10.02	$10.92M ₿26.37K	$2.45M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}