Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Hasbulla's Cat BARSIK	$0.002586	13.98	$2.59M	$0.002655	$0.002249	$1.48M	$2.59M	$2.59M
2390	Core Blockchain XCB	$0.03873	-13.68	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2391	Chihuahua Chain HUAHUA	$0.00002334 ₿0.0000000025	-6.76	$2.59M ₿257.04	$0.00002517 ₿0.0000000025	$0.00002313 ₿0.0000000024	$493.28K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2392	Wrapped USDM WUSDM	$1.07	0.09	$2.59M ₿0	$1.08	$1.07	$186.06K ₿7.92	$2.59M	$2.59M ₿0
2393	AgentTank TANK	$0.002585	8.02	$2.59M	$0.002662	$0.002322	$2.03M	$2.59M	$2.59M
2394	Winnie the Poodle WINNIE	$0.002563	2.85	$2.58M	$0.002643	$0.002428	$3.12K	$2.58M	$2.58M
2395	Primate PRIMATE	$0.001563 ₿0.000000072	0.18	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001557 ₿0.000000072	$2.38 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2396	Osmosis allSOL SOL	$121.01	4.03	$2.57M	$124.06	$113.48	$273.66K	$2.57M	$2.57M
2397	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.60	$2.57M	$0.1436	$0.1415	$66.94K	$14.25M	$2.57M
2398	Synesis One SNS	$0.003767 ₿0.0000010	2.67	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$294.27K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2400	Bozo Benk BOZO	$0.003183 ₿0.00000032	-9.49	$2.56M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.81K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.25	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.88K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2402	Roaring Kitty $ROAR	$0.002548	9.53	$2.55M	$0.002804	$0.002278	$64.41K	$2.55M	$2.55M
2403	IRISnet IRIS	$0.001556 ₿0.00000054	3.52	$2.55M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.31K ₿56.54	$3.1M ₿1.1K	$2.55M ₿884.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2408	Doland Tremp TREMP	$0.02532 ₿0.0000098	3.50	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$523.16K ₿19.67	$2.53M	$2.53M ₿0
2409	VitaRNA VITARNA	$1.11	0.68	$2.53M	$1.13	$1.09	$218.07	$5.57M	$2.53M
2410	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.84	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$34.87K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05432 ₿0.00000064	$0.05375 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.002525 ₿0.00000056	-0.25	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.23K ₿8.92	$2.53M ₿551	$2.53M ₿551
2412	Warped Games WARPED	$0.0003968 ₿0.000000022	-0.31	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2414	PoolTogether POOL	$0.3515 ₿0.0000070	3.84	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$8.37K ₿0.05	$3.52M ₿70.88	$2.52M ₿41.19
2415	LibertAI LTAI	$0.1633	4.97	$2.53M	$0.1659	$0.1527	$202.23	$3.43M	$2.53M
2416	Areon Network AREA	$0.02123 ₿0.0000017	6.66	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$78.84K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2417	Meter MTRG	$0.07796 ₿0.000027	3.34	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.23K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.55	$2.51M	$1.01	$0.9876	$5.8K	$2.51M	$2.51M
2422	Rkey RKEY	$0.007622	0.59	$2.5M	$0.00771	$0.007446	$366.58K	$7.62M	$2.5M
2423	BitShares BTS	$0.000922 ₿0.000000055	-0.56	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$83.23K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2424	Nostra NSTR	$0.02497	-6.39	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.14K ₿0	$2.5M	$2.5M
2425	Wrapped Solana (Universal) USOL	$120.91	3.89	$2.5M	$123.96	$113.29	$1.41M	$2.5M	$2.5M
2427	Neutrino XTN	$0.02639 ₿0.00000065	18.24	$2.49M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.32K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2429	Boomer BOOMER	$0.00268 ₿0.000000057	13.04	$2.48M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$882.46K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2430	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002484	-4.54	$2.48M	$0.002613	$0.002384	$2.21K	$2.48M	$2.48M
2431	BarnBridge BOND	$0.2551 ₿0.000059	2.74	$2.47M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$546.62K ₿187.58	$2.54M ₿594.91	$2.47M ₿575.75
2433	Dolan Duck DOLAN	$0.02519 ₿0.00000019	-6.56	$2.47M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$141.81K ₿1.34	$2.47M ₿19.47	$2.47M ₿0
2434	GET Protocol GET	$0.5181 ₿0.000042	0.62	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.27 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2437	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	1.43	$2.46M ₿107.27	$0.179 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2438	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.16	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.67M ₿34.21	$2.46M	$2.46M ₿0
2439	Inspect INSP	$0.006076 ₿0.0000026	1.71	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$84.85K ₿98.88	$6.07M ₿2.66K	$2.46M ₿522.5
2440	Sage Universe SAGE	$0.002458	10.78	$2.46M	$0.002556	$0.002161	$13.46K	$2.46M	$2.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02366 ₿0.00000028	$0.02161 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LEOX LEOX	$0.04845 ₿0.000017	-0.73	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$10.18K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2442	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.35	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$552.85K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2443	Strike STRIKE	$0.136	-1.30	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2444	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.59	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.0016 ₿0.000000025	$473.63 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2445	Edge Matrix Computing EMC	$0.01124 ₿0.000026	2.32	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.95K ₿10.02	$11.02M ₿26.37K	$2.45M ₿0
2446	IQ6900 IQ	$0.002446	12.38	$2.45M	$0.002447	$0.002122	$698.18K	$2.45M	$2.45M
2447	Okratech Token ORT	$0.0028 ₿0.00000017	-5.18	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$341.93K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2448	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2450	Dog Wif Nunchucks NINJA	$0.002436 ₿0.00000017	1.01	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.34K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2451	Terminus TERMINUS	$0.02431	0.95	$2.43M	$0.0245	$0.02338	$1.16M	$2.43M	$2.43M
2455	IPOR IPOR	$0.08487 ₿0.0000083	3.57	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08194 ₿0.0000083	$9.08K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	DUKO DUKO	$0.0002418 ₿0.000000021	5.95	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$456.76K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2459	EverRise RISE	$0.00003379 ₿0.0000000017	-1.05	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2460	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2461	Verse VERSE	$0.00008503 ₿0.0000000052	15.05	$2.41M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007391 ₿0.0000000051	$146.69K ₿1.42	$16.53M ₿1.02K	$2.41M ₿67.47
2462	Talken TALK	$0.01028 ₿0.0000036	2.96	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$206.53K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2463	City Tycoon Games CTG	$0.2007 ₿0.0000019	0.58	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.1K ₿0.21	$200.75M ₿1.89K	$2.41M ₿22.71
2464	ION ION	$113.05 ₿0.0054	-3.67	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2465	MASQ MASQ	$0.06999 ₿0.0000037	-3.52	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.76K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2466	BoxBet BXBT	$0.0281 ₿0.0000026	-1.40	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$261.94K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2471	TG.Casino TGC	$0.1085 ₿0.0000051	-20.43	$2.39M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$703.5K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2472	Linear LINA	$0.0002391 ₿0.00000018	21.93	$2.39M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$786K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2473	Portugal National Team Fan Token POR	$0.6646 ₿0.000046	-0.11	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.91K ₿15.32	$13.28M ₿936.56	$2.39M ₿203.32
2475	Carbify CBY	$0.242 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$150.99K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2477	The Balkan Dwarf $KEKEC	$0.00006143 ₿0.0000000020	-13.24	$2.37M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$529.32K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2478	EDUM EDUM	$0.3764 ₿0.000014	-0.98	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2479	AsMatch ASM	$0.1311 ₿0.0000038	1.22	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.8K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2480	cbBTC Core Morpho Vault GTCBBTCC	$84,297	0.80	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,492	0.52	$2.36M	$84,473	$81,755	$18.52K	$2.36M	$2.36M
2483	COFFEE COFE	$0.0002944	-3.85	$2.36M	$0.0003132	$0.000288	$6.27K	$2.36M	$2.36M
2484	Film.io FAN	$0.001125	-0.25	$2.35M	$0.001134	$0.001108	$39.6K	$11.25M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roko Network ROKO	$0.00001127 ₿0.00000000097	2.88	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.57K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2486	Pear Protocol PEAR	$0.008014	4.61	$2.34M	$0.008023	$0.007499	$12.25K	$8.01M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0504 ₿0.00000060	$0.04846 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01102	3.86	$2.34M	$0.01119	$0.01061	$80.29K	$10.95M	$2.34M
2488	Autonomous Virtual Beings AVB	$0.002362	6.33	$2.34M	$0.002417	$0.00213	$380.19K	$2.34M	$2.34M
2490	QSTAR Q*	$0.000243 ₿0.0000000021	14.07	$2.33M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$36.32K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2491	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.08	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$515.93 ₿0.03	$2.33M	$2.33M ₿0
2492	Serenity SERSH	$0.07016 ₿0.0000090	-6.51	$2.33M ₿39.65	$0.07506 ₿0.0000099	$0.07013 ₿0.0000085	$781.02K ₿105.58	$6.96M ₿899.69	$2.33M ₿39.65
2493	DrPepe.ai BRYAN	$0.000000002619	-4.53	$2.33M	$0.000000002744	$0.000000002464	$806.04	$2.33M	$2.33M
2494	Lumerin LMR	$0.003678 ₿0.0000010	-0.69	$2.33M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.83K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2496	neur.sh NEUR	$0.00256	4.55	$2.33M	$0.002759	$0.002265	$3.55M	$2.56M	$2.33M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Decentral Games DG	$0.002474 ₿0.00000057	-1.99	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.14 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2499	Solchat CHAT	$0.2572 ₿0.000092	-3.60	$2.31M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.14K ₿22.69	$2.32M ₿837.99	$2.31M ₿820.77
2500	RigoBlock GRG	$0.3503 ₿0.000037	10.39	$2.31M ₿248.45	$0.3505 ₿0.000051	$0.3136 ₿0.000037	$51.18 ₿0.38	$2.66M ₿282.53	$2.31M ₿248.45
2501	Arcana Network XAR	$0.005637 ₿0.0000027	0.46	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$106.88K ₿67.02	$5.63M	$2.31M ₿0
2503	SERO SERO	$0.005292 ₿0.000000067	-2.72	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.07K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2504	Iron Bank EURO IBEUR	$0.7625 ₿0.000015	-0.22	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2505	VLaunch VPAD	$0.005051 ₿0.00000064	-3.23	$2.29M ₿272.71	$0.005231 ₿0.00000064	$0.00499 ₿0.00000057	$102.06K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2506	Gamer Arena GAU	$0.006796 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$231.5K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.64	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.48 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2509	Cortensor COR	$0.004513	2.66	$2.28M	$0.00458	$0.004267	$12.9K	$4.51M	$2.28M
2510	Witnet WIT	$0.00171 ₿0.00000013	-0.25	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$412.39 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2511	Azuro Protocol AZUR	$0.01146	0.02	$2.28M	$0.01166	$0.01133	$123.23K	$11.45M	$2.28M
2512	Epik Prime EPIK	$0.001857 ₿0.00000020	5.07	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$432.69K ₿4.69	$3.72M ₿410.41	$2.27M ₿216.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}